|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美的集团(000333)电气机械和器材制造业上涨家数:131下跌家数:230平均涨幅:-0.61%平均换手:3.30%总成交额:1396.30亿元 更新时间：2026-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920222 | 益坤电气 | 28.94 | 41.90 | +2.14 | +7.99% | 56842 | 16122.38 | 49.16% | | 300808 | 久量股份 | 22.80 | -59.60 | +1.30 | +6.05% | 47493 | 10507.24 | 3.99% | | 300444 | 双杰电气 | 9.68 | 24.64 | +0.49 | +5.33% | 725043.1 | 70135.72 | 11.56% | | 301226 | 祥明智能 | 32.25 | 635.31 | +1.56 | +5.08% | 41676 | 13364.09 | 3.83% | | 301291 | 明阳电气 | 33.74 | 28.76 | +1.48 | +4.59% | 100687 | 33821.28 | 6.05% | | 301590 | 优优绿能 | 75.00 | -122.90 | +3.12 | +4.34% | 21298 | 16375.37 | 8.74% | | 000400 | 许继电气 | 21.92 | 23.52 | +0.90 | +4.28% | 270226 | 58882.62 | 2.66% | | 600312 | 平高电气 | 20.38 | 21.74 | +0.80 | +4.09% | 325715 | 65966.57 | 2.40% | | 605365 | 立达信 | 15.84 | 38.01 | +0.61 | +4.01% | 228326 | 35712.98 | 4.55% | | 300427 | 红相股份 | 6.88 | -64.05 | +0.24 | +3.61% | 381654 | 26249.8 | 7.59% | | 920985 | 海泰新能 | 4.97 | -2.22 | +0.15 | +3.11% | 42330 | 2089.582 | 1.93% | | 601877 | 正泰电器 | 25.87 | 10.95 | +0.78 | +3.11% | 336442 | 86776.3 | 1.57% | | 301327 | 华宝新能 | 43.12 | -79.10 | +1.29 | +3.08% | 18735 | 8029.49 | 1.31% | | 603366 | 日出东方 | 7.83 | 37.44 | +0.23 | +3.03% | 409485 | 31816.44 | 5.04% | | 603606 | 东方电缆 | 34.07 | 20.61 | +0.98 | +2.96% | 193097 | 65460.13 | 2.34% | | 688033 | *ST天宜 | 6.71 | -1.72 | +0.19 | +2.91% | 53905.79 | 3600.057 | 0.96% | | 000533 | 顺钠股份 | 12.05 | 73.50 | +0.34 | +2.90% | 1009267 | 121884.2 | 14.74% | | 920770 | 艾能聚 | 10.68 | 32.80 | +0.30 | +2.89% | 32564 | 3484.724 | 3.98% | | 002922 | 伊戈尔 | 25.27 | 51.47 | +0.68 | +2.77% | 414133 | 107535.3 | 10.84% | | 300153 | 科泰电源 | 22.82 | 88.48 | +0.60 | +2.70% | 189757 | 43955.96 | 5.96% | | 600212 | 绿能慧充 | 6.37 | -464.91 | +0.16 | +2.58% | 154340 | 9893.09 | 2.25% | | 000921 | 海信家电 | 27.88 | 13.95 | +0.70 | +2.58% | 108466 | 29984.04 | 1.17% | | 920046 | 亿能电力 | 20.70 | 135.55 | +0.51 | +2.53% | 46226 | 9588.396 | 8.27% | | 688339 | 亿华通 | 17.58 | -6.91 | +0.39 | +2.27% | 31054.84 | 5480.319 | 1.59% | | 002028 | 思源电气 | 147.20 | 34.69 | +3.22 | +2.24% | 132487 | 195699.4 | 2.17% | | 002706 | 良信股份 | 9.66 | 62.79 | +0.21 | +2.22% | 572449 | 55531.76 | 6.26% | | 002580 | 圣阳股份 | 22.66 | 61.64 | +0.47 | +2.12% | 1150412 | 262050.7 | 25.43% | | 920627 | 力王股份 | 14.63 | 63.63 | +0.30 | +2.09% | 20773 | 3050.262 | 4.44% | | 603195 | 公牛集团 | 39.30 | 17.03 | +0.73 | +1.89% | 51865 | 20289.87 | 0.29% | | 301310 | 鑫宏业 | 55.10 | 78.78 | +1.02 | +1.89% | 113747 | 64936.67 | 11.66% | | 603398 | *ST沐邦 | 10.39 | -5.44 | +0.19 | +1.86% | 50721 | 5263.61 | 1.17% | | 920496 | 许昌智能 | 6.64 | 157.57 | +0.12 | +1.84% | 22918 | 1526.332 | 1.58% | | 001208 | 华菱线缆 | 14.85 | 91.24 | +0.26 | +1.78% | 275216 | 40768.77 | 8.63% | | 300062 | 中能电气 | 6.39 | -46.89 | +0.11 | +1.75% | 283314 | 18207.73 | 6.18% | | 002112 | 三变科技 | 15.52 | 581.61 | +0.26 | +1.70% | 208394 | 32618.03 | 7.95% | | 002705 | 新宝股份 | 11.15 | 15.26 | +0.18 | +1.64% | 46322 | 5154.82 | 0.57% | | 001283 | 豪鹏科技 | 49.74 | 28.13 | +0.79 | +1.61% | 61606 | 30988.74 | 5.96% | | 002508 | 老板电器 | 16.05 | 13.51 | +0.25 | +1.58% | 65479 | 10523.92 | 0.70% | | 300141 | 和顺电气 | 10.38 | -90.52 | +0.16 | +1.57% | 77866 | 8155.351 | 3.06% | | 688719 | 爱科赛博 | 53.20 | -137.24 | +0.82 | +1.57% | 64830.79 | 34742.94 | 7.23% | | 300274 | 阳光电源 | 88.43 | 16.69 | +1.35 | +1.55% | 536157 | 475461.8 | 3.38% | | 002882 | 金龙羽 | 24.30 | 133.72 | +0.37 | +1.55% | 228203 | 55163.34 | 9.24% | | 688676 | 金盘科技 | 68.50 | 45.17 | +1.04 | +1.54% | 193430.6 | 134877.2 | 4.21% | | 688408 | 中信博 | 23.86 | -14.06 | +0.35 | +1.49% | 43024.77 | 10330.09 | 1.96% | | 920237 | 力佳科技 | 12.06 | 41.69 | +0.17 | +1.43% | 10753 | 1297.376 | 1.15% | | 002471 | 中超控股 | 5.79 | -188.79 | +0.08 | +1.40% | 794650 | 45848.91 | 5.91% | | 603486 | 科沃斯 | 52.22 | 14.93 | +0.68 | +1.32% | 47516 | 24964.04 | 0.83% | | 603819 | 神力股份 | 17.02 | 116.07 | +0.22 | +1.31% | 106821 | 18221.95 | 4.91% | | 920108 | 宏海科技 | 9.30 | 136.67 | +0.12 | +1.31% | 10865 | 1012.241 | 1.49% | | 688223 | 晶科能源 | 4.06 | -5.91 | +0.05 | +1.25% | 656310.3 | 26727.84 | 0.64% | | 000521 | 长虹美菱 | 4.91 | 98.76 | +0.06 | +1.24% | 74023 | 3626.4 | 0.85% | | 002606 | 大连电瓷 | 13.14 | 18.03 | +0.16 | +1.23% | 249985 | 33255.81 | 5.93% | | 688303 | 大全能源 | 16.76 | -22.66 | +0.18 | +1.09% | 64500.47 | 10849.5 | 0.30% | | 920768 | 拾比佰 | 7.49 | 18.68 | +0.08 | +1.08% | 12333 | 925.7536 | 1.15% | | 300932 | 三友联众 | 11.30 | 45.14 | +0.12 | +1.07% | 132765 | 15144.22 | 4.16% | | 920062 | 科润智控 | 7.60 | -571.28 | +0.08 | +1.06% | 22595 | 1721.408 | 1.69% | | 920718 | 合肥高科 | 10.54 | 118.13 | +0.11 | +1.05% | 14978 | 1597.99 | 3.22% | | 601179 | 中国西电 | 12.60 | 47.51 | +0.13 | +1.04% | 1063220 | 135099.2 | 2.07% | | 300068 | ST南都 | 4.14 | -1.06 | +0.04 | +0.98% | 292511 | 12166.62 | 3.43% | | 600438 | 通威股份 | 11.39 | -5.28 | +0.11 | +0.98% | 351965 | 40388 | 0.78% | | 300118 | 东方日升 | 9.44 | -3.63 | +0.09 | +0.96% | 299729 | 28661.04 | 3.23% | | 301658 | 首航新能 | 22.33 | -1413.12 | +0.21 | +0.95% | 40020 | 9055.26 | 4.11% | | 920639 | 晨光电缆 | 6.42 | 125.88 | +0.06 | +0.94% | 18865 | 1214.349 | 1.59% | | 600651 | 飞乐音响 | 5.55 | 411.49 | +0.05 | +0.91% | 204873 | 11475.35 | 0.82% | | 920368 | 连城数控 | 23.41 | -4364.29 | +0.21 | +0.91% | 33669 | 7940.995 | 1.51% | | 688663 | 新风光 | 54.38 | 123.77 | +0.47 | +0.87% | 25306.6 | 13755.68 | 1.28% | | 300423 | 昇辉科技 | 5.83 | -10.73 | +0.05 | +0.87% | 94432 | 5578.43 | 2.83% | | 002242 | 九阳股份 | 8.36 | 95.65 | +0.07 | +0.84% | 35336 | 2964.4 | 0.46% | | 920926 | 鸿智科技 | 10.80 | 70.60 | +0.09 | +0.84% | 8614 | 934.5024 | 1.07% | | 600690 | 海尔智家 | 22.00 | 11.47 | +0.18 | +0.82% | 444247 | 97443.7 | 0.72% | | 920167 | 同享科技 | 14.72 | 26.03 | +0.12 | +0.82% | 12983 | 1911.398 | 1.99% | | 688599 | 天合光能 | 11.25 | -6.01 | +0.09 | +0.81% | 360826 | 40993.8 | 1.54% | | 688472 | 阿特斯 | 8.78 | 54.74 | +0.07 | +0.80% | 302028.7 | 26656.16 | 0.83% | | 688819 | 天能股份 | 21.46 | 20.78 | +0.16 | +0.75% | 18259.62 | 3926.919 | 0.19% | | 600869 | 远东股份 | 21.20 | 389.59 | +0.15 | +0.71% | 3427359 | 727177 | 15.44% | | 002614 | 奥佳华 | 5.67 | -39.88 | +0.04 | +0.71% | 104133 | 5903.86 | 2.36% | | 688429 | 时创能源 | 10.02 | -9.23 | +0.07 | +0.70% | 13655.97 | 1379.921 | 0.34% | | 002638 | 勤上股份 | 4.31 | -18.25 | +0.03 | +0.70% | 547820 | 23593.61 | 4.05% | | 600192 | 长城电工 | 7.27 | -8.63 | +0.05 | +0.69% | 99326 | 7234.76 | 2.25% | | 002035 | 华帝股份 | 4.62 | 19.38 | +0.03 | +0.65% | 99777 | 4630.89 | 1.28% | | 300569 | 天能重工 | 4.67 | 52.50 | +0.03 | +0.65% | 76085 | 3565.4 | 0.75% | | 688772 | 珠海冠宇 | 15.60 | 117.11 | +0.10 | +0.65% | 197323.6 | 31136.9 | 1.73% | | 600550 | 保变电气 | 11.10 | 80.06 | +0.07 | +0.63% | 344138 | 38529.95 | 1.87% | | 002270 | 华明装备 | 19.12 | 23.44 | +0.12 | +0.63% | 93622 | 18080.44 | 1.04% | | 000651 | 格力电器 | 38.98 | 7.83 | +0.24 | +0.62% | 332311 | 129568.6 | 0.60% | | 601012 | 隆基绿能 | 11.77 | -11.84 | +0.07 | +0.60% | 706947.1 | 83627.41 | 0.93% | | 600517 | 国网英大 | 5.05 | 11.18 | +0.03 | +0.60% | 223697 | 11354.72 | 0.39% | | 688032 | 禾迈股份 | 71.44 | -25.96 | +0.42 | +0.59% | 9109.95 | 6548.295 | 0.73% | | 002927 | 泰永长征 | 17.33 | -380.40 | +0.10 | +0.58% | 83901 | 14634.62 | 3.80% | | 301222 | 浙江恒威 | 24.37 | 37.49 | +0.14 | +0.58% | 15373 | 3774.86 | 1.44% | | 002169 | 智光电气 | 12.52 | 41.79 | +0.07 | +0.56% | 215220 | 27207.57 | 2.83% | | 603579 | 荣泰健康 | 18.22 | 20.63 | +0.10 | +0.55% | 24025 | 4388.2 | 1.19% | | 300129 | 泰胜风能 | 7.37 | 70.48 | +0.04 | +0.55% | 112462 | 8332.591 | 1.56% | | 603868 | 飞科电器 | 31.69 | 25.08 | +0.17 | +0.54% | 9210 | 2919.25 | 0.21% | | 002339 | 积成电子 | 7.55 | 819.17 | +0.04 | +0.53% | 109792 | 8353.351 | 2.29% | | 301609 | 山大电力 | 32.26 | 38.82 | +0.17 | +0.53% | 21329 | 6937.53 | 2.17% | | 300001 | 特锐德 | 34.38 | 27.00 | +0.18 | +0.53% | 116977 | 40645.16 | 1.13% | | 603551 | 奥普科技 | 9.57 | 13.55 | +0.05 | +0.53% | 22685 | 2175.19 | 0.60% | | 920682 | 球冠电缆 | 6.05 | 30.87 | +0.03 | +0.50% | 32891 | 1990.37 | 1.46% | | 688348 | 昱能科技 | 30.85 | -13.94 | +0.15 | +0.49% | 10953.98 | 3418.18 | 0.70% | | 002531 | 天顺风能 | 6.20 | -64.28 | +0.03 | +0.49% | 270353 | 16871.51 | 1.51% | | 002076 | 星光股份 | 2.14 | -138.65 | +0.01 | +0.47% | 276720 | 5966.37 | 2.65% | | 600537 | *ST亿晶 | 2.15 | -5.01 | +0.01 | +0.47% | 187196 | 4012.63 | 1.58% | | 600590 | 泰豪科技 | 8.70 | 171.15 | +0.04 | +0.46% | 241023 | 21127.75 | 2.86% | | 688330 | 宏力达 | 36.78 | 6.21 | +0.16 | +0.44% | 19327.38 | 7182.693 | 1.38% | | 300750 | 宁德时代 | 351.00 | 19.11 | +1.50 | +0.43% | 227381 | 802034.9 | 0.53% | | 605336 | *ST帅电 | 11.85 | -31.20 | +0.05 | +0.42% | 14606 | 1734.13 | 0.80% | | 000049 | 德赛电池 | 23.13 | 22.24 | +0.09 | +0.39% | 54801 | 12744.13 | 1.43% | | 300477 | ST合纵 | 2.61 | -2.99 | +0.01 | +0.38% | 118589 | 3088.38 | 1.19% | | 300824 | 北鼎股份 | 7.85 | 24.32 | +0.03 | +0.38% | 20827 | 1643.3 | 0.65% | | 920252 | 天宏锂电 | 15.86 | 376.58 | +0.06 | +0.38% | 18573 | 2962.596 | 2.72% | | 000333 | 美的集团 | 87.57 | 15.05 | +0.32 | +0.37% | 179524 | 156995.5 | 0.26% | | 603031 | 安孚科技 | 39.44 | 46.67 | +0.14 | +0.36% | 149091 | 60883.25 | 4.55% | | 300279 | 和晶科技 | 5.81 | 76.77 | +0.02 | +0.35% | 93990 | 5505.87 | 1.93% | | 300125 | 聆达股份 | 9.34 | 41.31 | +0.03 | +0.32% | 70900 | 6594.71 | 1.97% | | 002459 | 晶澳科技 | 6.73 | -4.75 | +0.02 | +0.30% | 368772 | 25063.41 | 1.12% | | 300510 | 金冠股份 | 3.46 | -8.05 | +0.01 | +0.29% | 190475 | 6651.25 | 2.31% | | 002959 | 小熊电器 | 32.42 | 16.41 | +0.09 | +0.28% | 5625 | 1832.24 | 0.40% | | 300080 | 易成新能 | 3.68 | -8.74 | +0.01 | +0.27% | 123944 | 4606.96 | 0.66% | | 600089 | 特变电工 | 18.88 | 17.92 | +0.05 | +0.27% | 685715.1 | 130237 | 1.36% | | 002168 | ST惠程 | 3.78 | -42.52 | +0.01 | +0.27% | 45604 | 1740.6 | 0.58% | | 002452 | 长高电气 | 11.81 | 8.95 | +0.03 | +0.25% | 217305 | 25763.17 | 4.20% | | 603489 | 八方股份 | 28.14 | 37.11 | +0.07 | +0.25% | 21882 | 6216.98 | 0.93% | | 300341 | 麦克奥迪 | 12.93 | 35.14 | +0.03 | +0.23% | 35189 | 4612.81 | 0.68% | | 605117 | 德业股份 | 86.42 | 25.20 | +0.17 | +0.20% | 83452 | 72619.98 | 0.66% | | 600885 | 宏发股份 | 35.72 | 28.36 | +0.07 | +0.20% | 223065 | 80329.77 | 1.44% | | 002358 | 森源电气 | 5.38 | 54.54 | +0.01 | +0.19% | 170566 | 9290.4 | 1.83% | | 920593 | 鼎智科技 | 24.22 | 166.97 | +0.03 | +0.12% | 21550 | 5272.502 | 1.33% | | 600416 | 湘电股份 | 8.65 | 267.64 | +0.01 | +0.12% | 142542 | 12441.53 | 0.97% | | 300763 | 锦浪科技 | 58.30 | 41.00 | +0.06 | +0.10% | 72309 | 42620.38 | 2.25% | | 688345 | 博力威 | 52.61 | 58.04 | +0.04 | +0.08% | 17398 | 9250.745 | 1.72% | | 000541 | 佛山照明 | 4.96 | 53.81 | 0.00 | 0.00% | 69832 | 3481.19 | 0.57% | | 002005 | 德豪润达 | 2.39 | 98.45 | 0.00 | 0.00% | 168322 | 4038.74 | 0.96% | | 002218 | 拓日新能 | 3.98 | -28.50 | 0.00 | 0.00% | 254850 | 10237.11 | 1.84% | | 300247 | 融捷健康 | 3.74 | 42.06 | 0.00 | 0.00% | 104308 | 3934.39 | 1.30% | | 300317 | 珈伟新能 | 4.12 | -19.16 | 0.00 | 0.00% | 401348 | 16740.85 | 4.84% | | 002692 | 远程股份 | 4.25 | -27.97 | 0.00 | 0.00% | 88398 | 3774.51 | 1.23% | | 300484 | 蓝海华腾 | 12.71 | 95.21 | 0.00 | 0.00% | 30297 | 3896.16 | 1.76% | | 603050 | 科林电气 | 18.50 | 35.07 | 0.00 | 0.00% | 41085 | 7650.09 | 1.02% | | 300933 | 中辰股份 | 6.67 | -617.23 | 0.00 | 0.00% | 153554 | 10426.22 | 2.81% | | 301266 | 宇邦新材 | -- | -- | -- | -- | -- | -- | -- | | 301332 | 德尔玛 | 7.85 | 30.60 | 0.00 | 0.00% | 36185 | 2859.76 | 1.37% | | 001382 | 新亚电缆 | 17.23 | 79.01 | -0.01 | -0.06% | 53720 | 9308.569 | 8.53% | | 002801 | 微光股份 | 27.98 | 16.50 | -0.02 | -0.07% | 15668 | 4383.08 | 1.35% | | 600268 | 国电南自 | 10.58 | 20.86 | -0.01 | -0.09% | 142583 | 15272.3 | 1.40% | | 603685 | 晨丰科技 | 27.77 | 244.73 | -0.03 | -0.11% | 55992 | 16217.49 | 2.78% | | 603109 | 神驰机电 | 17.37 | 44.65 | -0.02 | -0.12% | 13289 | 2319.28 | 0.64% | | 603515 | 欧普照明 | 15.47 | 14.25 | -0.02 | -0.13% | 13133 | 2032.67 | 0.18% | | 002865 | 钧达股份 | 38.23 | -8.47 | -0.05 | -0.13% | 81471 | 31759.57 | 3.56% | | 603381 | 永臻股份 | 15.01 | -15.28 | -0.02 | -0.13% | 39501 | 5990.2 | 2.78% | | 600241 | 时代万恒 | 7.47 | -14.80 | -0.01 | -0.13% | 39023 | 2930.12 | 1.33% | | 300713 | 英可瑞 | 13.45 | -19.45 | -0.02 | -0.15% | 18879 | 2564.03 | 2.11% | | 300407 | 凯发电气 | 11.73 | 62.05 | -0.02 | -0.17% | 37109 | 4377.18 | 1.45% | | 300272 | 开能健康 | 5.81 | 120.39 | -0.01 | -0.17% | 67062 | 3920.04 | 1.44% | | 002276 | 万马股份 | 10.40 | 34.36 | -0.02 | -0.19% | 192768 | 20297.84 | 1.91% | | 920523 | 德瑞锂电 | 15.52 | 13.13 | -0.03 | -0.19% | 8239 | 1294.992 | 1.02% | | 600202 | 哈空调 | 5.11 | -52.11 | -0.01 | -0.20% | 57708 | 2964.12 | 1.51% | | 301388 | 欣灵电气 | 25.46 | 95.51 | -0.05 | -0.20% | 14833 | 3813.7 | 2.04% | | 300014 | 亿纬锂能 | 51.04 | 19.03 | -0.11 | -0.22% | 201309 | 103676.7 | 0.95% | | 603677 | 奇精机械 | 13.52 | 198.48 | -0.03 | -0.22% | 16097 | 2209.15 | 0.84% | | 600481 | 双良节能 | 4.21 | -6.76 | -0.01 | -0.24% | 402552 | 17184.69 | 1.95% | | 601616 | 广电电气 | 3.82 | -49.87 | -0.01 | -0.26% | 138672 | 5336.91 | 1.62% | | 688793 | 倍轻松 | 18.45 | -14.48 | -0.05 | -0.27% | 15182.33 | 2822.662 | 1.79% | | 605378 | 野马电池 | 14.40 | 222.41 | -0.04 | -0.28% | 13936 | 2024.89 | 0.53% | | 603028 | 赛福天 | 7.00 | -24.99 | -0.02 | -0.28% | 47038 | 3330.68 | 1.65% | | 002724 | 海洋王 | 6.86 | 109.84 | -0.02 | -0.29% | 184643 | 12818.1 | 3.26% | | 300342 | 天银机电 | 32.30 | 692.92 | -0.10 | -0.31% | 107486 | 35210.24 | 2.56% | | 688169 | 石头科技 | 132.00 | 20.49 | -0.41 | -0.31% | 48480.56 | 64423.44 | 1.87% | | 688681 | 科汇股份 | 16.07 | 37.71 | -0.05 | -0.31% | 13062.79 | 2116.338 | 1.25% | | 300625 | 三雄极光 | 9.64 | -38.43 | -0.03 | -0.31% | 15628 | 1523.57 | 0.96% | | 600261 | 阳光照明 | 3.21 | 30.31 | -0.01 | -0.31% | 81312 | 2626.23 | 0.61% | | 301278 | 快可电子 | 28.45 | 109.50 | -0.09 | -0.32% | 8983 | 2585.35 | 1.66% | | 688818 | 电科蓝天 | 43.91 | 228.63 | -0.14 | -0.32% | 50358.69 | 22446.23 | 3.55% | | 688567 | 孚能科技 | 9.02 | -11.24 | -0.03 | -0.33% | 109921.8 | 10079.4 | 0.90% | | 300340 | 科恒股份 | 8.93 | -15.89 | -0.03 | -0.33% | 39483 | 3552.3 | 1.44% | | 603861 | 白云电器 | 11.69 | 30.13 | -0.04 | -0.34% | 84972 | 10080.73 | 1.61% | | 603530 | 神马电力 | 49.00 | 43.48 | -0.17 | -0.35% | 56826 | 28133.99 | 1.33% | | 300040 | 九洲集团 | 5.64 | 168.96 | -0.02 | -0.35% | 195346 | 11170.94 | 3.75% | | 600983 | 惠而浦 | 7.61 | 12.12 | -0.03 | -0.39% | 14083 | 1076.87 | 0.18% | | 920124 | 南特科技 | 12.45 | 27.80 | -0.05 | -0.40% | 6963 | 875.6619 | 0.91% | | 001387 | 雪祺电气 | 11.98 | 29.84 | -0.05 | -0.42% | 18865 | 2281.16 | 1.62% | | 300447 | 全信股份 | 14.27 | 131.80 | -0.06 | -0.42% | 36599 | 5274.12 | 1.82% | | 603070 | 万控智造 | 11.81 | 181.51 | -0.05 | -0.42% | 19762 | 2361.33 | 0.49% | | 301361 | 众智科技 | 26.91 | 32.85 | -0.12 | -0.44% | 12617 | 3456.59 | 2.24% | | 300376 | 易事特 | 4.37 | -48.78 | -0.02 | -0.46% | 175817 | 7782.57 | 0.76% | | 301120 | 新特电气 | 15.05 | 114.96 | -0.07 | -0.46% | 133731 | 20587.85 | 5.92% | | 600468 | 百利电气 | 6.30 | 92.80 | -0.03 | -0.47% | 317963 | 20245.46 | 2.92% | | 603519 | 立霸股份 | 15.60 | 23.23 | -0.08 | -0.51% | 64497 | 10097.33 | 2.42% | | 300032 | 金龙机电 | 3.85 | -51.20 | -0.02 | -0.52% | 125596 | 4885.57 | 1.56% | | 002139 | 拓邦股份 | 9.33 | 71.54 | -0.05 | -0.53% | 114168 | 10789.51 | 1.07% | | 300105 | 龙源技术 | 7.46 | -70.44 | -0.04 | -0.53% | 147550 | 11143.02 | 2.86% | | 300833 | 浩洋股份 | 40.76 | 27.92 | -0.22 | -0.54% | 9940 | 4095.41 | 1.22% | | 688349 | 三一重能 | 12.84 | 27.82 | -0.07 | -0.54% | 84667.6 | 10990.75 | 0.54% | | 600732 | 爱旭股份 | 10.87 | -9.83 | -0.06 | -0.55% | 180671 | 19837.3 | 0.86% | | 300048 | 合康新能 | 5.09 | -77.20 | -0.03 | -0.59% | 73716 | 3789.23 | 0.65% | | 301386 | 未来电器 | 20.23 | 34.82 | -0.12 | -0.59% | 11417 | 2337.82 | 2.54% | | 002184 | 海得控制 | 10.02 | -47.81 | -0.06 | -0.60% | 37317 | 3778.15 | 1.50% | | 600152 | 维科技术 | 8.08 | -45.08 | -0.05 | -0.62% | 119852 | 9794.58 | 2.27% | | 603355 | 莱克电气 | 27.34 | 25.98 | -0.17 | -0.62% | 16044 | 4403 | 0.28% | | 603215 | 比依股份 | 14.34 | -639.61 | -0.09 | -0.62% | 9093 | 1320.88 | 0.49% | | 002546 | 新联电子 | 7.93 | 7.84 | -0.05 | -0.63% | 149291 | 11954.08 | 1.86% | | 600847 | 万里股份 | 12.68 | -27.35 | -0.08 | -0.63% | 30545 | 3937.04 | 1.99% | | 301668 | 昊创瑞通 | 34.80 | 51.13 | -0.22 | -0.63% | 14370 | 5058.92 | 5.91% | | 300530 | 领湃科技 | 21.47 | -53.97 | -0.14 | -0.65% | 60701 | 13108.05 | 3.53% | | 601311 | 骆驼股份 | 7.66 | 15.34 | -0.05 | -0.65% | 110839 | 8557.23 | 0.94% | | 301320 | 豪江智能 | 13.72 | -707.32 | -0.09 | -0.65% | 15548 | 2154.28 | 1.36% | | 002309 | 中利集团 | 2.99 | 69.62 | -0.02 | -0.66% | 1015174 | 30704.2 | 4.22% | | 688778 | 厦钨新能 | 46.13 | 25.56 | -0.31 | -0.67% | 62139.72 | 29075.93 | 1.23% | | 301187 | 欧圣电气 | 14.35 | 197.31 | -0.10 | -0.69% | 17054 | 2483.43 | 0.67% | | 920018 | 宏远股份 | 15.61 | 22.02 | -0.11 | -0.70% | 19833 | 3139.87 | 3.03% | | 300217 | 东方电热 | 4.20 | 58.62 | -0.03 | -0.71% | 201692 | 8558.46 | 1.62% | | 002074 | 国轩高科 | 25.95 | 13.84 | -0.19 | -0.73% | 158871 | 41622.88 | 0.91% | | 301418 | 协昌科技 | 34.99 | 1183.32 | -0.26 | -0.74% | 10753 | 3806.27 | 3.49% | | 002723 | 小崧股份 | 7.82 | -9.42 | -0.06 | -0.76% | 49705 | 3926.42 | 1.56% | | 603829 | 洛凯股份 | 15.62 | 56.78 | -0.12 | -0.76% | 27258 | 4285.76 | 1.46% | | 688717 | 艾罗能源 | 45.50 | -130.01 | -0.35 | -0.76% | 52683.41 | 24568.5 | 5.32% | | 920037 | 广信科技 | 39.54 | 22.80 | -0.31 | -0.78% | 7820 | 3128.217 | 1.00% | | 920239 | 长虹能源 | 21.90 | 16.66 | -0.18 | -0.82% | 10187 | 2259.392 | 0.57% | | 300207 | 欣旺达 | 16.84 | 38.70 | -0.14 | -0.82% | 289328 | 49414.67 | 1.69% | | 600478 | 科力远 | 4.76 | 55.36 | -0.04 | -0.83% | 205905 | 9927.96 | 1.22% | | 605222 | 起帆电缆 | 21.09 | 42.79 | -0.18 | -0.85% | 73109 | 15678.45 | 1.77% | | 603075 | 热威股份 | 19.15 | 23.64 | -0.17 | -0.88% | 21264 | 4132.58 | 5.01% | | 688779 | 五矿新能 | 7.74 | 23.61 | -0.07 | -0.90% | 160236.5 | 12602.38 | 0.83% | | 301031 | 中熔电气 | 94.76 | 26.72 | -0.88 | -0.92% | 18511 | 17676.21 | 1.61% | | 002560 | 通达股份 | 6.22 | 36.40 | -0.06 | -0.96% | 219703 | 13834.78 | 3.47% | | 300617 | 安靠智电 | 38.28 | 75.53 | -0.37 | -0.96% | 44291 | 17398.23 | 3.19% | | 688785 | 恒运昌 | 280.88 | 196.36 | -2.72 | -0.96% | 9678.05 | 27745.23 | 7.15% | | 688063 | 派能科技 | 41.77 | 68.28 | -0.41 | -0.97% | 40292.62 | 17101.9 | 1.64% | | 688005 | 容百科技 | 24.53 | -1816.56 | -0.25 | -1.01% | 87965.64 | 21999.89 | 1.23% | | 002090 | 金智科技 | 9.30 | 52.87 | -0.10 | -1.06% | 87504 | 8326.23 | 2.20% | | 002668 | TCL智家 | 9.27 | 10.09 | -0.10 | -1.07% | 133122 | 12435.41 | 1.23% | | 301502 | 华阳智能 | 49.88 | 129.75 | -0.54 | -1.07% | 7913 | 3999.67 | 3.34% | | 688411 | 海博思创 | 177.41 | 25.54 | -1.98 | -1.10% | 18890.57 | 33992.6 | 1.42% | | 603016 | 新宏泰 | 33.00 | 91.08 | -0.37 | -1.11% | 62997 | 21060.85 | 4.25% | | 300069 | 金利华电 | 25.44 | -963.84 | -0.29 | -1.13% | 67246 | 17398.24 | 5.75% | | 603897 | 长城科技 | 29.81 | 19.23 | -0.34 | -1.13% | 163520 | 50621.21 | 7.92% | | 605066 | 天正电气 | 7.00 | 79.44 | -0.08 | -1.13% | 52692 | 3738.41 | 1.05% | | 002617 | 露笑科技 | 6.11 | 66.16 | -0.07 | -1.13% | 787998 | 48760.35 | 4.20% | | 300724 | 捷佳伟创 | 52.56 | 15.76 | -0.61 | -1.15% | 77144 | 41218.51 | 2.66% | | 002451 | 摩恩电气 | 7.75 | 321.22 | -0.09 | -1.15% | 164028 | 12828.27 | 3.74% | | 688226 | 威腾电气 | 28.40 | 176.81 | -0.33 | -1.15% | 52002.94 | 15002.89 | 2.75% | | 603350 | 安乃达 | 28.26 | 38.05 | -0.33 | -1.15% | 5593 | 1606.39 | 1.27% | | 301082 | 久盛电气 | 10.18 | 67.62 | -0.12 | -1.17% | 86536 | 8888.86 | 3.17% | | 000586 | 汇源通信 | 13.46 | -136.97 | -0.16 | -1.17% | 59848 | 8194.88 | 3.13% | | 600336 | 澳柯玛 | 6.62 | -17.94 | -0.08 | -1.19% | 158837 | 10605.87 | 1.99% | | 603370 | 华新精科 | 32.11 | 41.94 | -0.39 | -1.20% | 8634 | 2807.74 | 2.47% | | 002576 | 通达动力 | 14.66 | 29.67 | -0.18 | -1.21% | 27991 | 4161.35 | 1.73% | | 002364 | 中恒电气 | 37.44 | 157.60 | -0.46 | -1.21% | 397824 | 153047.9 | 7.13% | | 605555 | 德昌股份 | 12.43 | 70.34 | -0.16 | -1.27% | 39680 | 4997.8 | 0.82% | | 603097 | 江苏华辰 | 19.00 | 219.25 | -0.25 | -1.30% | 18290 | 3540.46 | 0.81% | | 688148 | 芳源股份 | 6.07 | 34.15 | -0.08 | -1.30% | 130134 | 8041.574 | 2.55% | | 301295 | 美硕科技 | 37.72 | 76.80 | -0.50 | -1.31% | 17403 | 6675.59 | 5.92% | | 002334 | 英威腾 | 6.74 | 56.08 | -0.09 | -1.32% | 212166 | 14559.98 | 2.89% | | 002227 | *ST特迅 | 6.71 | -22.44 | -0.09 | -1.32% | 18535 | 1253.69 | 0.75% | | 603331 | 百达精工 | 12.54 | -15.11 | -0.17 | -1.34% | 29710 | 3754.32 | 1.47% | | 002677 | 浙江美大 | 6.57 | -370.77 | -0.09 | -1.35% | 73003 | 4846.19 | 1.34% | | 603703 | 盛洋科技 | 10.21 | -85.10 | -0.14 | -1.35% | 98158 | 10158.05 | 2.37% | | 002350 | 北京科锐 | 14.58 | 473.31 | -0.20 | -1.35% | 134058 | 19999.8 | 2.53% | | 603701 | 德宏股份 | 20.40 | 385.18 | -0.28 | -1.35% | 48143 | 9917.8 | 1.84% | | 301359 | 东南电子 | 18.43 | 60.16 | -0.26 | -1.39% | 18942 | 3536.6 | 2.66% | | 300124 | 汇川技术 | 59.31 | 32.83 | -0.84 | -1.40% | 188795 | 112931.7 | 0.78% | | 002129 | TCL中环 | 9.14 | -4.49 | -0.13 | -1.40% | 604317 | 55971.8 | 1.50% | | 603312 | 西典新能 | 31.99 | 24.89 | -0.46 | -1.42% | 10104 | 3312.12 | 1.98% | | 001393 | 维通利 | 41.85 | 35.01 | -0.61 | -1.44% | 34370 | 14631.84 | 7.15% | | 603679 | 华体科技 | 21.61 | -29.80 | -0.32 | -1.46% | 47027 | 10304.65 | 2.65% | | 300265 | 通光线缆 | 13.50 | -1232.05 | -0.20 | -1.46% | 167040 | 22921.82 | 3.57% | | 300889 | 爱克股份 | 26.98 | -63.84 | -0.40 | -1.46% | 128221 | 34763.09 | 8.61% | | 600973 | 宝胜股份 | 6.07 | 394.64 | -0.09 | -1.46% | 177049 | 10873.31 | 1.29% | | 301636 | 泽润新能 | 40.19 | -174.93 | -0.60 | -1.47% | 22706 | 9307.82 | 6.01% | | 300018 | 中元股份 | 11.94 | 42.17 | -0.18 | -1.49% | 91043 | 11016.11 | 2.51% | | 001237 | 惠康科技 | 51.05 | 20.56 | -0.78 | -1.50% | 16750 | 8678.33 | 4.81% | | 002335 | 科华数据 | 30.06 | 39.74 | -0.47 | -1.54% | 212388 | 65049.72 | 3.22% | | 300222 | 科大智能 | 10.09 | 80.72 | -0.16 | -1.56% | 189036 | 19464.84 | 2.90% | | 688390 | 固德威 | 61.22 | 33.98 | -0.98 | -1.58% | 74662.39 | 46650.39 | 3.07% | | 601126 | 四方股份 | 40.95 | 39.35 | -0.66 | -1.59% | 267858 | 112883.6 | 3.25% | | 300490 | 华自科技 | 11.03 | -794.27 | -0.18 | -1.61% | 141427 | 15971.24 | 3.60% | | 002892 | 科力尔 | 9.03 | -1008.43 | -0.15 | -1.63% | 64199 | 5865.88 | 1.28% | | 001259 | 利仁科技 | 45.45 | 309.41 | -0.76 | -1.64% | 8610 | 3963.44 | 1.81% | | 300913 | 兆龙互连 | 34.83 | 48.22 | -0.59 | -1.67% | 71403 | 25385.95 | 2.50% | | 603507 | 振江股份 | 22.41 | 21.81 | -0.38 | -1.67% | 49292 | 11229.45 | 2.09% | | 301023 | 奕帆传动 | 28.59 | 44.67 | -0.49 | -1.69% | 10897 | 3162.85 | 1.63% | | 300919 | 中伟新材 | 39.40 | 19.25 | -0.68 | -1.70% | 88972 | 35643.56 | 0.97% | | 688517 | 金冠电气 | 15.98 | 38.43 | -0.28 | -1.72% | 21209.78 | 3439.651 | 1.55% | | 300670 | 大烨智能 | 7.22 | -14.48 | -0.13 | -1.77% | 126356 | 9187.17 | 5.62% | | 300894 | 火星人 | 10.99 | -14.70 | -0.20 | -1.79% | 64201 | 7157.5 | 2.18% | | 002176 | 江特电机 | 8.71 | -31.67 | -0.16 | -1.80% | 497797 | 44106.35 | 2.93% | | 002879 | 长缆科技 | 16.84 | 26.89 | -0.31 | -1.81% | 142960 | 24458.16 | 10.42% | | 002518 | 科士达 | 36.24 | 32.68 | -0.67 | -1.82% | 239000 | 89033.11 | 4.23% | | 300403 | 汉宇集团 | 9.19 | 26.65 | -0.17 | -1.82% | 65284 | 6094.98 | 1.49% | | 600580 | 卧龙电驱 | 28.64 | 47.57 | -0.53 | -1.82% | 276472 | 80425.57 | 1.77% | | 603488 | 展鹏科技 | 8.05 | -14.27 | -0.15 | -1.83% | 72325 | 5908.8 | 2.48% | | 920011 | 晨光电机 | 18.64 | 19.35 | -0.35 | -1.84% | 14310 | 2705.421 | 7.69% | | 301121 | 紫建电子 | 36.49 | -1791.41 | -0.69 | -1.86% | 12185 | 4530.97 | 1.59% | | 002823 | 凯中精密 | 13.09 | 19.04 | -0.25 | -1.87% | 43730 | 5792.35 | 1.96% | | 300827 | 上能电气 | 24.04 | 27.96 | -0.46 | -1.88% | 98787 | 24145.98 | 2.26% | | 002733 | 雄韬股份 | 18.21 | 185.61 | -0.35 | -1.89% | 198855 | 36953.49 | 5.39% | | 601369 | 陕鼓动力 | 8.55 | 22.14 | -0.17 | -1.95% | 116349 | 10091.64 | 0.68% | | 300035 | 中科电气 | 12.55 | 24.96 | -0.25 | -1.95% | 116842 | 14921.57 | 1.99% | | 603015 | 弘讯科技 | 10.92 | 110.86 | -0.22 | -1.97% | 47882 | 5289.25 | 1.18% | | 002533 | 金杯电工 | 11.26 | 13.32 | -0.23 | -2.00% | 113265 | 12903.04 | 1.75% | | 300409 | 道氏技术 | 17.27 | 23.84 | -0.36 | -2.04% | 139038 | 24526.98 | 2.00% | | 605196 | 华通线缆 | 34.41 | 56.47 | -0.72 | -2.05% | 61596 | 21472.78 | 1.21% | | 603344 | 星德胜 | 24.16 | 31.11 | -0.51 | -2.07% | 39674 | 9750.409 | 7.34% | | 600577 | 精达股份 | 7.98 | 28.84 | -0.17 | -2.09% | 649929 | 53034.66 | 2.91% | | 300438 | 鹏辉能源 | 54.82 | 24.84 | -1.18 | -2.11% | 136326 | 75816.22 | 3.37% | | 688395 | 正弦电气 | 22.93 | 45.67 | -0.51 | -2.18% | 14954.92 | 3475.828 | 1.73% | | 002527 | 新时达 | 11.05 | -959.66 | -0.25 | -2.21% | 59969 | 6703.94 | 1.07% | | 603988 | 中电电机 | 19.35 | 12116.57 | -0.44 | -2.22% | 48842 | 9677.551 | 2.08% | | 002056 | 横店东磁 | 19.72 | 18.03 | -0.45 | -2.23% | 181243 | 36388.76 | 1.12% | | 000922 | 佳电股份 | 12.10 | 32.83 | -0.28 | -2.26% | 122783 | 15057.64 | 1.74% | | 301008 | 宏昌科技 | 45.10 | 115.83 | -1.06 | -2.30% | 144602 | 65361.63 | 12.50% | | 300660 | 江苏雷利 | 24.58 | 66.98 | -0.58 | -2.31% | 61184 | 15314.54 | 1.05% | | 002245 | 蔚蓝锂芯 | 16.86 | 32.45 | -0.40 | -2.32% | 669223 | 115942 | 4.16% | | 300693 | 盛弘股份 | 40.13 | 23.00 | -0.97 | -2.36% | 101348 | 41439.15 | 3.76% | | 002953 | 日丰股份 | 10.50 | 40.29 | -0.26 | -2.42% | 167578 | 17868.19 | 5.96% | | 603219 | 富佳股份 | 13.02 | 117.78 | -0.33 | -2.47% | 29223 | 3860.23 | 0.52% | | 300499 | 高澜股份 | 33.00 | 323.02 | -0.84 | -2.48% | 491497 | 168384.5 | 18.09% | | 920081 | 欧伦电气 | 43.36 | 12.85 | -1.13 | -2.54% | 12876 | 5701.835 | 7.53% | | 301669 | 高特电子 | 26.26 | 100.49 | -0.69 | -2.56% | 43745 | 11724.46 | 5.34% | | 301525 | 儒竞科技 | 37.90 | 105.46 | -1.00 | -2.57% | 11222 | 4347.09 | 1.55% | | 002290 | 禾盛新材 | 61.86 | 75.76 | -1.66 | -2.61% | 47955 | 30206.45 | 1.94% | | 002543 | 万和电气 | 7.45 | -54.44 | -0.20 | -2.61% | 152889 | 11464.45 | 2.31% | | 002249 | 大洋电机 | 6.66 | 18.27 | -0.18 | -2.63% | 603082 | 40630.99 | 3.24% | | 603459 | 红板科技 | 85.29 | 76.62 | -2.38 | -2.71% | 91038 | 79311.88 | 11.52% | | 920181 | 赛英电子 | 69.86 | 31.53 | -1.95 | -2.72% | 5657 | 4023.369 | 5.65% | | 300632 | 光莆股份 | 17.15 | -91.12 | -0.48 | -2.72% | 106860 | 18812.76 | 4.70% | | 603333 | 福华尚纬 | 9.92 | -1453.18 | -0.28 | -2.75% | 158461 | 15846.54 | 2.55% | | 301439 | 泓淋电力 | 15.03 | 27.74 | -0.43 | -2.78% | 159777 | 24664.5 | 8.72% | | 300769 | 德方纳米 | 41.62 | 461.51 | -1.22 | -2.85% | 85427 | 36253.26 | 3.39% | | 300093 | 金刚光伏 | 23.39 | 34.60 | -0.71 | -2.95% | 76362 | 18390.47 | 2.74% | | 002346 | 柘中股份 | 18.63 | 13.73 | -0.57 | -2.97% | 61101 | 11576.06 | 1.38% | | 301012 | 扬电科技 | 23.13 | 93.53 | -0.74 | -3.10% | 106874 | 25176.36 | 5.43% | | 920100 | 三协电机 | 32.75 | 62.56 | -1.05 | -3.11% | 29233 | 9708.908 | 10.67% | | 002756 | 永兴材料 | 42.93 | 18.98 | -1.40 | -3.16% | 96862 | 42291.27 | 2.46% | | 002491 | 通鼎互联 | 20.38 | 116.19 | -0.68 | -3.23% | 1459620 | 305463.1 | 12.41% | | 301155 | 海力风电 | 37.11 | 166.98 | -1.27 | -3.31% | 37858 | 14334.81 | 3.04% | | 603583 | 捷昌驱动 | 26.22 | 28.46 | -0.90 | -3.32% | 72735 | 19395.15 | 1.90% | | 300626 | 华瑞股份 | 26.67 | 337.21 | -0.92 | -3.33% | 44347 | 12028.76 | 2.47% | | 002745 | 木林森 | 10.76 | -16.48 | -0.38 | -3.41% | 588674 | 64988.16 | 5.57% | | 920339 | 恒太照明 | 10.70 | 87.95 | -0.38 | -3.43% | 13685 | 1479.927 | 0.91% | | 301362 | 民爆光电 | 104.04 | 114.35 | -3.76 | -3.49% | 28652 | 30727.95 | 7.00% | | 600520 | 三佳科技 | 24.45 | 337.89 | -0.90 | -3.55% | 83877 | 21001.97 | 5.29% | | 001326 | 联域股份 | 70.43 | 179.88 | -2.60 | -3.56% | 21073 | 15357.12 | 8.77% | | 003023 | 彩虹集团 | 26.00 | 96.18 | -0.96 | -3.56% | 30934 | 8213.48 | 2.94% | | 688611 | 杭州柯林 | 60.93 | -218.79 | -2.26 | -3.58% | 6988.599 | 4330.184 | 0.46% | | 301168 | 通灵股份 | 39.50 | -1800.89 | -1.47 | -3.59% | 13014 | 5222.34 | 1.37% | | 600522 | 中天科技 | 31.70 | 29.07 | -1.21 | -3.68% | 1466187 | 474651 | 4.30% | | 300820 | 英杰电气 | 55.77 | 61.97 | -2.14 | -3.70% | 48508 | 27678.3 | 4.34% | | 600379 | 宝光股份 | 14.33 | 89.65 | -0.55 | -3.70% | 140875 | 20566.61 | 4.27% | | 002860 | 星帅尔 | 17.65 | 34.89 | -0.68 | -3.71% | 169300 | 30408.43 | 4.92% | | 002498 | 汉缆股份 | 6.61 | 37.96 | -0.26 | -3.78% | 1216323 | 81363.89 | 3.66% | | 301696 | 三瑞智能 | 92.94 | 70.64 | -3.67 | -3.80% | 19570 | 18630.21 | 6.51% | | 300283 | 温州宏丰 | 12.61 | 51.65 | -0.50 | -3.81% | 306853 | 39725.44 | 8.08% | | 002738 | 中矿资源 | 48.39 | 23.85 | -1.93 | -3.84% | 199950 | 98955.7 | 2.81% | | 603303 | 得邦照明 | 24.77 | 59.71 | -1.05 | -4.07% | 28013 | 7018.169 | 0.59% | | 300911 | 亿田智能 | 31.14 | -37.00 | -1.38 | -4.24% | 214752 | 68191.18 | 12.53% | | 002300 | 太阳电缆 | 8.03 | 138.25 | -0.36 | -4.29% | 1407184 | 114584.1 | 19.48% | | 003021 | 兆威机电 | 72.48 | 89.92 | -3.30 | -4.35% | 41070 | 30550.35 | 1.98% | | 301210 | 金杨精密 | 25.34 | 47.91 | -1.23 | -4.63% | 54790 | 14329.14 | 8.90% | | 000070 | 特发信息 | 15.52 | -30.69 | -0.76 | -4.67% | 669055 | 105315.9 | 7.81% | | 002851 | 麦格米特 | 121.17 | 316.13 | -5.97 | -4.70% | 334038 | 416868 | 6.79% | | 600487 | 亨通光电 | 62.22 | 36.65 | -3.07 | -4.70% | 1599421 | 1016390 | 6.52% | | 300252 | 金信诺 | 11.97 | 239.56 | -0.60 | -4.77% | 544343 | 66626.81 | 9.74% | | 300491 | 通合科技 | 33.27 | 229.47 | -1.78 | -5.08% | 103466 | 35127.21 | 6.57% | | 600105 | 永鼎股份 | 37.16 | 129.80 | -2.14 | -5.45% | 1080072 | 411579.7 | 7.39% | | 603728 | 鸣志电器 | 50.13 | 294.20 | -3.22 | -6.04% | 154856 | 80402.91 | 3.70% | | 603063 | 禾望电气 | 30.94 | 32.29 | -2.13 | -6.44% | 329649 | 106115.6 | 7.13% | | 300593 | 新雷能 | 31.80 | -98.74 | -2.40 | -7.02% | 265017 | 86956.73 | 5.89% | | 603618 | 杭电股份 | 36.46 | 448.12 | -2.79 | -7.11% | 1242460 | 463407 | 17.97% | | 605277 | 新亚电子 | 16.96 | 26.34 | -1.36 | -7.42% | 256688 | 44443.73 | 6.65% | | 603045 | 福达合金 | 49.98 | 17.22 | -4.97 | -9.04% | 160848 | 82242.83 | 11.88% | | 605288 | 凯迪股份 | 65.61 | 1194.19 | -6.73 | -9.30% | 34246 | 23659.02 | 3.48% |
|