|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美的集团(000333)电气机械和器材制造业上涨家数:41下跌家数:328平均涨幅:-3.83%平均换手:3.72%总成交额:1676.77亿元 更新时间：2026-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300317 | 珈伟新能 | 4.13 | -18.67 | +0.57 | +16.01% | 1697470 | 68195.85 | 20.48% | | 301609 | 山大电力 | 35.10 | 42.40 | +4.49 | +14.67% | 65021 | 21451.57 | 17.74% | | 920046 | 亿能电力 | 20.30 | 133.76 | +1.86 | +10.09% | 97305 | 20018.71 | 17.40% | | 002677 | 浙江美大 | 7.95 | 771.38 | +0.72 | +9.96% | 68650 | 5457.67 | 1.24% | | 601369 | 陕鼓动力 | 9.50 | 23.66 | +0.86 | +9.95% | 339464 | 31646.83 | 1.99% | | 300105 | 龙源技术 | 9.10 | -72.43 | +0.73 | +8.72% | 837992.9 | 74689.37 | 16.26% | | 300040 | 九洲集团 | 5.78 | 84.76 | +0.46 | +8.65% | 895480 | 52325.64 | 17.21% | | 603519 | 立霸股份 | 16.10 | 27.54 | +0.81 | +5.30% | 195515 | 30665.38 | 7.34% | | 600312 | 平高电气 | 18.15 | 20.94 | +0.81 | +4.67% | 419367 | 76298.59 | 3.09% | | 920770 | 艾能聚 | 10.57 | 31.78 | +0.47 | +4.65% | 68962 | 7343.264 | 8.42% | | 000400 | 许继电气 | 20.82 | 19.81 | +0.87 | +4.36% | 366223 | 75840.45 | 3.62% | | 603677 | 奇精机械 | 14.25 | 66.27 | +0.54 | +3.94% | 67668 | 9578.93 | 3.51% | | 603370 | 华新精科 | 34.08 | 39.87 | +1.27 | +3.87% | 17252 | 5856.92 | 4.93% | | 002452 | 长高电气 | 10.61 | 17.99 | +0.34 | +3.31% | 353454 | 37303.71 | 6.86% | | 603398 | *ST沐邦 | 11.30 | -6.19 | +0.32 | +2.91% | 181101 | 19095.21 | 4.18% | | 920018 | 宏远股份 | 14.13 | 21.65 | +0.40 | +2.91% | 25240 | 3557.044 | 4.39% | | 002546 | 新联电子 | 8.02 | 11.90 | +0.22 | +2.82% | 467634 | 37253.35 | 5.84% | | 603355 | 莱克电气 | 24.00 | 23.37 | +0.63 | +2.70% | 47457 | 11330.24 | 0.83% | | 002074 | 国轩高科 | 26.91 | 21.20 | +0.68 | +2.59% | 506454 | 135687.2 | 2.92% | | 603350 | 安乃达 | 28.30 | 29.80 | +0.60 | +2.17% | 14708 | 4136.63 | 3.33% | | 301669 | 高特电子 | 28.89 | 98.71 | +0.49 | +1.73% | 143828 | 42571.37 | 17.56% | | 002533 | 金杯电工 | 10.48 | 12.92 | +0.14 | +1.35% | 115107 | 12053.9 | 1.81% | | 300048 | 合康新能 | 4.92 | 250.10 | +0.06 | +1.23% | 243303 | 11904.41 | 2.15% | | 688599 | 天合光能 | 12.33 | -4.82 | +0.15 | +1.23% | 404264.7 | 50094.33 | 1.73% | | 603685 | 晨丰科技 | 27.22 | 186.69 | +0.32 | +1.19% | 31127 | 8345.23 | 1.55% | | 920062 | 科润智控 | 7.92 | 151.37 | +0.09 | +1.15% | 50166 | 4070.258 | 3.76% | | 000333 | 美的集团 | 82.71 | 14.26 | +0.91 | +1.11% | 462795 | 381760.7 | 0.67% | | 600268 | 国电南自 | 10.19 | 21.02 | +0.09 | +0.89% | 233752 | 24122.2 | 2.30% | | 603333 | 福华尚纬 | 7.97 | -153.59 | +0.07 | +0.89% | 189134 | 15217.18 | 3.04% | | 301291 | 明阳电气 | 36.90 | 23.18 | +0.29 | +0.79% | 93684 | 34443.13 | 5.63% | | 300569 | 天能重工 | 4.64 | 48.63 | +0.03 | +0.65% | 167672 | 7760.29 | 1.64% | | 603075 | 热威股份 | 22.78 | 28.14 | +0.13 | +0.57% | 31273 | 7099.28 | 7.58% | | 003023 | 彩虹集团 | 18.82 | 38.42 | +0.10 | +0.53% | 54465 | 10342.74 | 5.18% | | 603109 | 神驰机电 | 17.10 | 40.85 | +0.09 | +0.53% | 38797 | 6626.19 | 1.86% | | 920639 | 晨光电缆 | 5.95 | 58.73 | +0.03 | +0.51% | 15528 | 934.222 | 1.31% | | 000651 | 格力电器 | 39.95 | 7.67 | +0.12 | +0.30% | 683106 | 273316.2 | 1.24% | | 920081 | 欧伦电气 | 39.78 | -- | +0.07 | +0.18% | 35722 | 14432.88 | 20.89% | | 920768 | 拾比佰 | 6.73 | 17.80 | +0.01 | +0.15% | 20738 | 1397.58 | 1.93% | | 300014 | 亿纬锂能 | 51.67 | 25.07 | +0.06 | +0.12% | 558348 | 288669.6 | 2.64% | | 300438 | 鹏辉能源 | 62.18 | 54.48 | +0.07 | +0.11% | 292929 | 183721.2 | 7.25% | | 603530 | 神马电力 | 42.87 | 40.05 | +0.02 | +0.05% | 60853 | 26669.53 | 1.42% | | 600261 | 阳光照明 | 3.02 | 29.64 | 0.00 | 0.00% | 110049 | 3337.41 | 0.82% | | 002005 | 德豪润达 | 2.32 | 95.53 | 0.00 | 0.00% | 182641 | 4256.26 | 1.04% | | 688303 | 大全能源 | 15.80 | -24.70 | 0.00 | 0.00% | 112508.5 | 17834.13 | 0.52% | | 002129 | TCL中环 | 9.12 | -4.10 | -0.01 | -0.11% | 2160955 | 197934 | 5.35% | | 300125 | *ST聆达 | 8.07 | 137.28 | -0.01 | -0.12% | 55067 | 4507.17 | 1.53% | | 920037 | 广信科技 | 36.44 | 22.08 | -0.06 | -0.16% | 10568 | 3924.769 | 1.35% | | 002358 | 森源电气 | 5.16 | 48.71 | -0.01 | -0.19% | 270664 | 14089.59 | 2.91% | | 600468 | 百利电气 | 5.06 | 66.62 | -0.01 | -0.20% | 263052 | 13390.04 | 2.42% | | 920682 | 球冠电缆 | 5.67 | 25.30 | -0.02 | -0.35% | 28047 | 1612.595 | 1.24% | | 300062 | 中能电气 | 5.43 | -44.25 | -0.02 | -0.37% | 243037 | 13314.14 | 5.30% | | 002959 | 小熊电器 | 33.70 | 15.34 | -0.13 | -0.38% | 14076 | 4732.14 | 1.01% | | 920926 | 鸿智科技 | 9.76 | 41.22 | -0.04 | -0.41% | 4989 | 494.4299 | 0.62% | | 600517 | 国网英大 | 4.79 | 11.82 | -0.02 | -0.42% | 313003 | 15155.32 | 0.55% | | 601179 | 中国西电 | 11.64 | 45.15 | -0.06 | -0.51% | 1519731 | 180063.6 | 2.96% | | 920496 | 许昌智能 | 5.97 | 100.17 | -0.04 | -0.67% | 19717 | 1200.288 | 1.36% | | 002543 | 万和电气 | 6.63 | 42.51 | -0.05 | -0.75% | 75229 | 5079.86 | 1.14% | | 301332 | 德尔玛 | 7.89 | 28.50 | -0.06 | -0.75% | 30102 | 2395.91 | 1.14% | | 600690 | 海尔智家 | 20.95 | 10.50 | -0.16 | -0.76% | 450339 | 94706.42 | 0.72% | | 920985 | 海泰新能 | 4.55 | -2.05 | -0.04 | -0.87% | 39737 | 1825.371 | 1.81% | | 603366 | 日出东方 | 6.46 | 28.90 | -0.06 | -0.92% | 189019 | 12540.91 | 2.32% | | 601012 | 隆基绿能 | 11.75 | -12.90 | -0.11 | -0.93% | 1034578 | 122503.7 | 1.37% | | 603551 | 奥普科技 | 9.30 | 12.44 | -0.09 | -0.96% | 21050 | 1982.39 | 0.55% | | 920167 | 同享科技 | 14.97 | 26.79 | -0.15 | -0.99% | 14723 | 2232.422 | 2.25% | | 920108 | 宏海科技 | 8.83 | 63.18 | -0.09 | -1.01% | 4843 | 429.1771 | 0.66% | | 600089 | 特变电工 | 18.66 | 15.28 | -0.22 | -1.17% | 1284729 | 243307.7 | 2.54% | | 920239 | 长虹能源 | 21.10 | 14.91 | -0.25 | -1.17% | 11011 | 2348.879 | 0.61% | | 601877 | 正泰电器 | 23.51 | 10.97 | -0.30 | -1.26% | 217375 | 51787.77 | 1.01% | | 300510 | 金冠股份 | 3.12 | -7.37 | -0.04 | -1.27% | 191666 | 6055.55 | 2.32% | | 002860 | 星帅尔 | 16.18 | 29.61 | -0.21 | -1.28% | 273641 | 43826.79 | 7.96% | | 002242 | 九阳股份 | 8.38 | 64.58 | -0.11 | -1.30% | 80969 | 6877.29 | 1.06% | | 603195 | 公牛集团 | 37.31 | 16.20 | -0.49 | -1.30% | 42491 | 15963.46 | 0.24% | | 920011 | 晨光电机 | 19.35 | 18.60 | -0.26 | -1.33% | 8638 | 1690.334 | 4.64% | | 688349 | 三一重能 | 13.72 | 20.19 | -0.20 | -1.44% | 102727.3 | 14279.59 | 0.66% | | 300407 | 凯发电气 | 9.49 | 42.95 | -0.14 | -1.45% | 80861 | 7685.43 | 3.12% | | 300001 | 特锐德 | 30.82 | 26.02 | -0.46 | -1.47% | 245190 | 75208.08 | 2.38% | | 300423 | 昇辉科技 | 5.33 | -14.91 | -0.08 | -1.48% | 131892 | 7132.169 | 3.96% | | 002270 | 华明装备 | 17.23 | 22.02 | -0.26 | -1.49% | 200021 | 35027.53 | 2.23% | | 002334 | 英威腾 | 6.51 | 37.40 | -0.10 | -1.51% | 156646 | 10231.08 | 2.13% | | 002339 | 积成电子 | 6.49 | 401.70 | -0.10 | -1.52% | 149689 | 9844.23 | 3.13% | | 603070 | 万控智造 | 10.96 | 72.32 | -0.17 | -1.53% | 36767 | 4068.6 | 0.92% | | 002090 | 金智科技 | 8.87 | 48.95 | -0.14 | -1.55% | 105361 | 9471.48 | 2.65% | | 605066 | 天正电气 | 6.31 | 40.93 | -0.10 | -1.56% | 91586 | 5916.39 | 1.82% | | 000541 | 佛山照明 | 4.91 | 42.79 | -0.08 | -1.60% | 96562 | 4786.77 | 0.78% | | 601311 | 骆驼股份 | 7.72 | 11.91 | -0.13 | -1.66% | 138668 | 10848.17 | 1.18% | | 300750 | 宁德时代 | 360.00 | 21.09 | -6.20 | -1.69% | 512453 | 1884671 | 1.20% | | 920181 | 赛英电子 | 74.90 | 34.77 | -1.32 | -1.73% | 6045 | 4598.572 | 6.03% | | 001382 | 新亚电缆 | 15.16 | 65.16 | -0.27 | -1.75% | 28103 | 4320.96 | 4.46% | | 002724 | 海洋王 | 4.93 | 50.62 | -0.09 | -1.79% | 76005 | 3798.76 | 1.34% | | 002035 | 华帝股份 | 4.81 | 13.78 | -0.09 | -1.84% | 139845 | 6811.53 | 1.79% | | 920124 | 南特科技 | 12.27 | 20.47 | -0.23 | -1.84% | 11537 | 1437.768 | 1.51% | | 002723 | 小崧股份 | 8.00 | -9.73 | -0.15 | -1.84% | 115522 | 9219.591 | 3.64% | | 600550 | 保变电气 | 10.00 | 80.67 | -0.19 | -1.86% | 365107 | 37386.5 | 1.98% | | 603868 | 飞科电器 | 30.28 | 25.38 | -0.58 | -1.88% | 12747 | 3905.92 | 0.29% | | 002953 | 日丰股份 | 8.74 | 27.42 | -0.17 | -1.91% | 48732 | 4301.51 | 1.73% | | 300207 | 欣旺达 | 16.58 | 39.02 | -0.33 | -1.95% | 472705 | 79408.86 | 2.76% | | 688330 | 宏力达 | 31.09 | 6.90 | -0.62 | -1.96% | 10331.24 | 3245.006 | 0.74% | | 688223 | 晶科能源 | 4.01 | -6.02 | -0.08 | -1.96% | 1057143 | 42993.31 | 1.03% | | 603015 | 弘讯科技 | 9.95 | 152.06 | -0.20 | -1.97% | 41661 | 4182.57 | 1.03% | | 002459 | 晶澳科技 | 6.96 | -5.71 | -0.14 | -1.97% | 389964 | 27535.31 | 1.18% | | 300124 | 汇川技术 | 59.12 | 33.77 | -1.19 | -1.97% | 320488 | 191349.5 | 1.33% | | 300827 | 上能电气 | 23.65 | 27.85 | -0.48 | -1.99% | 135407 | 32541.7 | 3.51% | | 002139 | 拓邦股份 | 9.80 | 55.83 | -0.20 | -2.00% | 255372 | 25417.36 | 2.38% | | 601616 | 广电电气 | 3.30 | -48.04 | -0.07 | -2.08% | 188701 | 6324.08 | 2.21% | | 920718 | 合肥高科 | 9.24 | 37.28 | -0.20 | -2.12% | 5652 | 532.6844 | 1.22% | | 688793 | 倍轻松 | 16.16 | -12.83 | -0.35 | -2.12% | 28466.02 | 4696.802 | 3.35% | | 920252 | 天宏锂电 | 15.69 | 192.05 | -0.34 | -2.12% | 22442 | 3613.517 | 3.29% | | 000521 | 长虹美菱 | 5.03 | 17.33 | -0.11 | -2.14% | 153370 | 7789.871 | 1.75% | | 301266 | 宇邦新材 | 19.30 | 100.42 | -0.43 | -2.18% | 38636 | 7578.97 | 2.85% | | 002168 | ST惠程 | 3.59 | -42.04 | -0.08 | -2.18% | 57014 | 2076.86 | 0.73% | | 600438 | 通威股份 | 10.48 | -5.02 | -0.24 | -2.24% | 546482 | 57878.74 | 1.21% | | 920593 | 鼎智科技 | 26.62 | 208.06 | -0.61 | -2.24% | 31690 | 8570.224 | 1.96% | | 600192 | 长城电工 | 6.09 | -7.37 | -0.14 | -2.25% | 69445 | 4284.44 | 1.57% | | 002705 | 新宝股份 | 11.28 | 11.02 | -0.26 | -2.25% | 75618 | 8669.28 | 0.94% | | 600983 | 惠而浦 | 7.36 | 11.30 | -0.17 | -2.26% | 31481 | 2356.71 | 0.41% | | 688681 | 科汇股份 | 14.25 | 29.82 | -0.33 | -2.26% | 25052.42 | 3646.53 | 2.39% | | 688472 | 阿特斯 | 9.02 | 22.09 | -0.21 | -2.28% | 508843 | 46455.6 | 1.40% | | 301023 | 奕帆传动 | 27.21 | 31.31 | -0.64 | -2.30% | 29370 | 8289.4 | 6.81% | | 002614 | 奥佳华 | 4.66 | -52.03 | -0.11 | -2.31% | 84618 | 3995.76 | 1.92% | | 920627 | 力王股份 | 13.43 | 42.19 | -0.32 | -2.33% | 11609 | 1587.16 | 2.48% | | 300444 | 双杰电气 | 8.33 | 14.38 | -0.20 | -2.34% | 511607 | 43534.77 | 8.15% | | 688819 | 天能股份 | 20.81 | 16.23 | -0.50 | -2.35% | 32337.44 | 6845.134 | 0.33% | | 002879 | 长缆科技 | 12.62 | 18.37 | -0.31 | -2.40% | 56602 | 7248.28 | 4.13% | | 000921 | 海信家电 | 25.04 | 11.21 | -0.64 | -2.49% | 71133 | 18076.35 | 0.77% | | 002892 | 科力尔 | 8.98 | 346.39 | -0.23 | -2.50% | 80029 | 7300.03 | 1.60% | | 002531 | 天顺风能 | 6.14 | -48.02 | -0.16 | -2.54% | 794472 | 49509.65 | 4.45% | | 002498 | 汉缆股份 | 5.37 | 31.29 | -0.14 | -2.54% | 666178 | 36424.29 | 2.00% | | 600212 | 绿能慧充 | 4.96 | 1626.04 | -0.13 | -2.55% | 114993 | 5740.02 | 2.16% | | 600478 | 科力远 | 4.54 | 53.18 | -0.12 | -2.58% | 259684 | 12014.8 | 1.56% | | 300824 | 北鼎股份 | 7.55 | 21.82 | -0.20 | -2.58% | 44533 | 3410.62 | 1.40% | | 920237 | 力佳科技 | 12.42 | 29.63 | -0.33 | -2.59% | 8058 | 1026.489 | 0.86% | | 688032 | 禾迈股份 | 74.51 | -43.41 | -2.01 | -2.63% | 13601.18 | 10329.94 | 1.10% | | 688005 | 容百科技 | 23.98 | -106.84 | -0.66 | -2.68% | 176596.4 | 43631.4 | 2.47% | | 603583 | 捷昌驱动 | 23.64 | 27.21 | -0.66 | -2.72% | 59596 | 14206.15 | 1.56% | | 002508 | 老板电器 | 15.74 | 12.17 | -0.44 | -2.72% | 79224 | 12678.59 | 0.85% | | 301361 | 众智科技 | 26.25 | 31.11 | -0.74 | -2.74% | 15641 | 4166.56 | 2.78% | | 301082 | 久盛电气 | 8.38 | 67.05 | -0.24 | -2.78% | 60966 | 5206.55 | 2.24% | | 002300 | 太阳电缆 | 5.91 | 54.52 | -0.17 | -2.80% | 183765 | 11029.16 | 2.54% | | 603515 | 欧普照明 | 16.95 | 13.82 | -0.49 | -2.81% | 10299 | 1772.18 | 0.14% | | 301439 | 泓淋电力 | 13.44 | 25.44 | -0.39 | -2.82% | 91762 | 12591.06 | 5.01% | | 688429 | 时创能源 | 9.28 | -13.59 | -0.27 | -2.83% | 28323.66 | 2663.648 | 0.71% | | 002576 | 通达动力 | 13.30 | 25.74 | -0.39 | -2.85% | 33962 | 4577.62 | 2.10% | | 002028 | 思源电气 | 147.05 | 34.41 | -4.35 | -2.87% | 131403 | 194911.1 | 2.15% | | 600973 | 宝胜股份 | 5.40 | -438.70 | -0.16 | -2.88% | 185523 | 10191.1 | 1.35% | | 300080 | 易成新能 | 3.37 | -8.43 | -0.10 | -2.88% | 190854 | 6563.2 | 1.02% | | 920523 | 德瑞锂电 | 15.30 | 11.37 | -0.46 | -2.92% | 9212 | 1440.017 | 1.14% | | 002184 | 海得控制 | 9.11 | -44.16 | -0.28 | -2.98% | 63498 | 5886.56 | 2.56% | | 605117 | 德业股份 | 80.15 | 27.93 | -2.47 | -2.99% | 125706 | 101716.2 | 0.99% | | 600202 | 哈空调 | 4.49 | -128.07 | -0.14 | -3.02% | 100151 | 4560.83 | 2.61% | | 002112 | 三变科技 | 13.76 | 249.22 | -0.43 | -3.03% | 120547 | 16916.3 | 4.60% | | 300447 | 全信股份 | 12.78 | 146.31 | -0.40 | -3.03% | 51381 | 6700.7 | 2.55% | | 603606 | 东方电缆 | 37.74 | 22.85 | -1.19 | -3.06% | 128531 | 49090 | 1.56% | | 301668 | 昊创瑞通 | 30.59 | 42.15 | -0.97 | -3.07% | 9622 | 3010.46 | 3.96% | | 300340 | 科恒股份 | 7.65 | -8.70 | -0.25 | -3.16% | 56630 | 4426.23 | 2.07% | | 603303 | 得邦照明 | 20.48 | 39.59 | -0.68 | -3.21% | 45358 | 9302.52 | 0.95% | | 300919 | 中伟新材 | 36.62 | 21.07 | -1.22 | -3.22% | 157767 | 59128.09 | 1.72% | | 603312 | 西典新能 | 32.02 | 20.59 | -1.08 | -3.26% | 9163 | 2966.17 | 1.80% | | 300035 | 中科电气 | 12.08 | 20.69 | -0.41 | -3.28% | 158047 | 19469.38 | 2.69% | | 603215 | 比依股份 | 14.05 | 60.36 | -0.48 | -3.30% | 22276 | 3209.11 | 1.19% | | 600537 | *ST亿晶 | 2.32 | -5.08 | -0.08 | -3.33% | 199085 | 4654.9 | 1.68% | | 300625 | 三雄极光 | 8.95 | -46.34 | -0.31 | -3.35% | 21112 | 1932.36 | 1.30% | | 688567 | 孚能科技 | 8.91 | -14.84 | -0.31 | -3.36% | 138933.1 | 12655.2 | 1.14% | | 920222 | 益坤电气 | 24.09 | -- | -0.84 | -3.37% | 17820 | 4430.24 | 15.41% | | 600481 | 双良节能 | 4.01 | -6.14 | -0.14 | -3.37% | 456095 | 18544.09 | 2.21% | | 688348 | 昱能科技 | 29.99 | -20.84 | -1.05 | -3.38% | 17271.42 | 5274.925 | 1.11% | | 300833 | 浩洋股份 | 33.72 | 26.60 | -1.20 | -3.44% | 10214 | 3487.04 | 1.26% | | 300247 | 融捷健康 | 3.60 | 42.85 | -0.13 | -3.49% | 149305 | 5475.43 | 1.86% | | 301386 | 未来电器 | 19.07 | 29.09 | -0.69 | -3.49% | 13715 | 2668.7 | 3.05% | | 002882 | 金龙羽 | 16.84 | 94.11 | -0.61 | -3.50% | 60149 | 10458.63 | 2.44% | | 000533 | 顺钠股份 | 7.97 | 55.41 | -0.29 | -3.51% | 244770 | 19977.49 | 3.57% | | 300889 | 爱克股份 | 21.03 | -58.11 | -0.77 | -3.53% | 29200 | 6225.99 | 1.96% | | 301327 | 华宝新能 | 42.93 | -139.27 | -1.58 | -3.55% | 14403 | 6336.8 | 1.01% | | 002451 | 摩恩电气 | 6.47 | 213.69 | -0.24 | -3.58% | 118203 | 7825.19 | 2.69% | | 920368 | 连城数控 | 23.17 | 313.57 | -0.86 | -3.58% | 54534 | 12896.9 | 2.44% | | 605336 | *ST帅电 | 9.95 | -29.28 | -0.37 | -3.59% | 12691 | 1283.69 | 0.69% | | 002276 | 万马股份 | 9.24 | 28.44 | -0.35 | -3.65% | 213363 | 20121.22 | 2.12% | | 002218 | 拓日新能 | 3.43 | -24.33 | -0.13 | -3.65% | 389241 | 13676.85 | 2.80% | | 603381 | 永臻股份 | 13.72 | -14.57 | -0.52 | -3.65% | 43806 | 6133.11 | 3.08% | | 002801 | 微光股份 | 26.08 | 14.41 | -0.99 | -3.66% | 20021 | 5319.53 | 1.73% | | 003021 | 兆威机电 | 79.94 | 88.92 | -3.05 | -3.68% | 39758 | 32533.68 | 1.92% | | 301278 | 快可电子 | 25.33 | 143.97 | -0.99 | -3.76% | 14449 | 3740.42 | 2.81% | | 301359 | 东南电子 | 15.07 | 52.45 | -0.59 | -3.77% | 21649 | 3338.79 | 3.16% | | 688676 | 金盘科技 | 62.61 | 43.31 | -2.50 | -3.84% | 137096.1 | 88064.66 | 2.98% | | 301155 | 海力风电 | 37.81 | 27.73 | -1.51 | -3.84% | 37267 | 14343.19 | 2.99% | | 002756 | 永兴材料 | 42.54 | 23.91 | -1.72 | -3.89% | 150656 | 65612.54 | 3.89% | | 002606 | 大连电瓷 | 12.59 | 22.01 | -0.51 | -3.89% | 224964 | 29074.83 | 5.34% | | 300217 | 东方电热 | 4.13 | 43.75 | -0.17 | -3.95% | 277251 | 11720.84 | 2.23% | | 002692 | 远程股份 | 3.61 | -45.76 | -0.15 | -3.99% | 155695 | 5729.53 | 2.17% | | 600416 | 湘电股份 | 8.42 | 55.69 | -0.35 | -3.99% | 174113 | 15014.49 | 1.18% | | 001387 | 雪祺电气 | 11.54 | 23.42 | -0.48 | -3.99% | 47134 | 5596.74 | 4.05% | | 300274 | 阳光电源 | 101.61 | 17.66 | -4.23 | -4.00% | 622050 | 638499.3 | 3.92% | | 603028 | 赛福天 | 6.22 | -35.14 | -0.26 | -4.01% | 54938 | 3510.62 | 1.93% | | 300141 | 和顺电气 | 8.59 | -54.90 | -0.36 | -4.02% | 58330 | 5132.87 | 2.29% | | 301168 | 通灵股份 | 39.04 | 639.83 | -1.64 | -4.03% | 18557 | 7456.96 | 1.95% | | 605196 | 华通线缆 | 23.54 | 38.99 | -0.99 | -4.04% | 224748 | 53677.21 | 4.45% | | 002056 | 横店东磁 | 24.04 | 21.98 | -1.02 | -4.07% | 425548 | 104324.8 | 2.62% | | 001237 | 惠康科技 | 54.61 | 20.56 | -2.32 | -4.08% | 31028 | 17492.12 | 8.90% | | 603486 | 科沃斯 | 53.39 | 18.30 | -2.27 | -4.08% | 71800 | 38862.08 | 1.25% | | 301120 | 新特电气 | 13.31 | 155.17 | -0.57 | -4.11% | 89640 | 12250.42 | 3.97% | | 002176 | 江特电机 | 7.68 | -25.90 | -0.33 | -4.12% | 746971.1 | 59403.39 | 4.38% | | 605555 | 德昌股份 | 11.35 | 58.27 | -0.49 | -4.14% | 54888 | 6350.84 | 1.13% | | 000922 | 佳电股份 | 10.63 | 31.73 | -0.46 | -4.15% | 155887 | 16881.63 | 2.21% | | 605378 | 野马电池 | 12.89 | 86.55 | -0.56 | -4.16% | 22292 | 2921.77 | 0.85% | | 300530 | 领湃科技 | 15.53 | -21.01 | -0.68 | -4.19% | 56695 | 9358.72 | 3.30% | | 301320 | 豪江智能 | 11.86 | -554.77 | -0.52 | -4.20% | 24131 | 2928.47 | 2.11% | | 301031 | 中熔电气 | 78.17 | 24.93 | -3.43 | -4.20% | 71862 | 57879.39 | 6.25% | | 603331 | 百达精工 | 10.48 | -8.60 | -0.46 | -4.20% | 70846 | 7632.34 | 3.50% | | 600732 | 爱旭股份 | 11.84 | -12.77 | -0.52 | -4.21% | 335065 | 40856.08 | 1.59% | | 603861 | 白云电器 | 11.11 | 29.79 | -0.49 | -4.22% | 142473 | 16185.1 | 2.70% | | 603829 | 洛凯股份 | 14.05 | 47.57 | -0.62 | -4.23% | 45554 | 6578.26 | 2.45% | | 600590 | 泰豪科技 | 7.70 | 87.40 | -0.34 | -4.23% | 338530 | 26410.3 | 4.01% | | 301658 | 首航新能 | 22.60 | 134.21 | -1.00 | -4.24% | 46317 | 10735.05 | 4.75% | | 002738 | 中矿资源 | 46.55 | 40.44 | -2.10 | -4.32% | 319761 | 152825.6 | 4.50% | | 300341 | 麦克奥迪 | 11.74 | 33.92 | -0.53 | -4.32% | 57228 | 6884.63 | 1.11% | | 000049 | 德赛电池 | 23.45 | 27.88 | -1.06 | -4.32% | 97516 | 23464.33 | 2.54% | | 301636 | 泽润新能 | 36.65 | 4075.24 | -1.67 | -4.36% | 13002 | 4863.18 | 3.44% | | 920100 | 三协电机 | 36.19 | 62.71 | -1.65 | -4.36% | 19746 | 7390.676 | 7.21% | | 001283 | 豪鹏科技 | 42.06 | 25.81 | -1.95 | -4.43% | 32175 | 13845.24 | 3.11% | | 002668 | TCL智家 | 9.92 | 9.53 | -0.46 | -4.43% | 224858 | 22941.66 | 2.07% | | 002823 | 凯中精密 | 12.71 | 17.62 | -0.59 | -4.44% | 71946 | 9395.78 | 3.29% | | 002249 | 大洋电机 | 6.65 | 14.94 | -0.31 | -4.45% | 522450 | 35465.02 | 2.81% | | 002076 | 星光股份 | 1.93 | -221.55 | -0.09 | -4.46% | 361071 | 7107.89 | 3.46% | | 300477 | ST合纵 | 2.35 | -2.80 | -0.11 | -4.47% | 159844 | 3858.56 | 1.61% | | 601126 | 四方股份 | 44.50 | 43.20 | -2.09 | -4.49% | 300317 | 135850.4 | 3.64% | | 300068 | ST南都 | 4.24 | -1.42 | -0.20 | -4.50% | 454419 | 19580.17 | 5.32% | | 600336 | 澳柯玛 | 5.69 | -20.89 | -0.27 | -4.53% | 99345 | 5772.83 | 1.24% | | 300403 | 汉宇集团 | 9.03 | 25.47 | -0.43 | -4.55% | 126840 | 11732.95 | 2.89% | | 920339 | 恒太照明 | 10.69 | 111.21 | -0.51 | -4.55% | 10979 | 1201.054 | 0.73% | | 688779 | 五矿新能 | 6.69 | 34.59 | -0.32 | -4.56% | 262788.2 | 17956.79 | 1.36% | | 600580 | 卧龙电驱 | 29.68 | 40.88 | -1.42 | -4.57% | 381945 | 116808.3 | 2.45% | | 688408 | 中信博 | 24.70 | -32.06 | -1.19 | -4.60% | 36082.62 | 9137.338 | 1.65% | | 688778 | 厦钨新能 | 44.14 | 23.72 | -2.14 | -4.62% | 76846.19 | 34599.12 | 1.52% | | 605365 | 立达信 | 12.57 | 39.53 | -0.61 | -4.63% | 58203 | 7486.56 | 1.16% | | 600885 | 宏发股份 | 31.46 | 26.59 | -1.54 | -4.67% | 242915 | 78033.23 | 1.57% | | 300272 | 开能健康 | 5.49 | 82.84 | -0.27 | -4.69% | 116532 | 6511.53 | 2.51% | | 688033 | *ST天宜 | 6.50 | -1.64 | -0.32 | -4.69% | 40550.96 | 2679.111 | 0.72% | | 688395 | 正弦电气 | 19.84 | 40.05 | -0.98 | -4.71% | 18851.59 | 3848.705 | 2.18% | | 600241 | 时代万恒 | 6.64 | -13.25 | -0.33 | -4.73% | 58087 | 3972.7 | 1.97% | | 300769 | 德方纳米 | 43.45 | -31.30 | -2.22 | -4.86% | 159893 | 71416.02 | 6.35% | | 300409 | 道氏技术 | 16.42 | 22.50 | -0.84 | -4.87% | 226852 | 38361.38 | 3.26% | | 300427 | 红相股份 | 5.63 | -92.00 | -0.29 | -4.90% | 219266 | 12676.87 | 4.36% | | 300933 | 中辰股份 | 5.82 | -268.51 | -0.30 | -4.90% | 167080 | 9895.23 | 3.05% | | 300713 | 英可瑞 | 11.59 | -17.63 | -0.60 | -4.92% | 33736 | 4036.08 | 3.77% | | 301388 | 欣灵电气 | 21.36 | 97.75 | -1.12 | -4.98% | 17366 | 3826.32 | 2.39% | | 688148 | 芳源股份 | 6.27 | 407.81 | -0.33 | -5.00% | 203293.1 | 13102.43 | 3.98% | | 603988 | 中电电机 | 14.42 | 109.59 | -0.76 | -5.01% | 46396 | 6847.45 | 1.97% | | 300693 | 盛弘股份 | 33.52 | 21.47 | -1.78 | -5.04% | 162654 | 55063.17 | 6.05% | | 300660 | 江苏雷利 | 25.96 | 55.67 | -1.38 | -5.05% | 99909 | 26695.89 | 1.72% | | 002471 | 中超控股 | 4.85 | -928.98 | -0.26 | -5.09% | 516889 | 25539.96 | 3.85% | | 300490 | 华自科技 | 10.62 | -42.58 | -0.57 | -5.09% | 146539 | 15953.03 | 3.73% | | 301187 | 欧圣电气 | 13.50 | 63.63 | -0.73 | -5.13% | 25755 | 3583.37 | 1.01% | | 688517 | 金冠电气 | 14.96 | 26.88 | -0.81 | -5.14% | 28873.46 | 4433.364 | 2.11% | | 002227 | *ST特迅 | 6.04 | -22.98 | -0.33 | -5.18% | 31713 | 1959.34 | 1.29% | | 300376 | 易事特 | 4.57 | -2007.82 | -0.25 | -5.19% | 289174 | 13712.68 | 1.24% | | 002706 | 良信股份 | 9.22 | 47.38 | -0.52 | -5.34% | 337111 | 31652.98 | 3.69% | | 688339 | 亿华通 | 16.81 | -6.43 | -0.95 | -5.35% | 40168.55 | 6898.601 | 2.05% | | 300617 | 安靠智电 | 40.93 | 86.07 | -2.32 | -5.36% | 51416 | 21564.26 | 3.70% | | 301008 | 宏昌科技 | 29.25 | 171.43 | -1.66 | -5.37% | 58480 | 17801.6 | 5.06% | | 300763 | 锦浪科技 | 57.80 | 37.74 | -3.29 | -5.39% | 107530 | 63474.59 | 3.34% | | 300724 | 捷佳伟创 | 53.81 | 8.60 | -3.08 | -5.41% | 116418 | 64382.95 | 4.01% | | 002560 | 通达股份 | 5.59 | 23.57 | -0.32 | -5.41% | 348270 | 19951.71 | 5.50% | | 603489 | 八方股份 | 25.48 | 47.55 | -1.46 | -5.42% | 48954 | 12800.86 | 2.09% | | 603579 | 荣泰健康 | 16.80 | 19.14 | -0.97 | -5.46% | 34790 | 5960.6 | 1.73% | | 688063 | 派能科技 | 41.70 | 70.47 | -2.46 | -5.57% | 76034.92 | 32556.75 | 3.10% | | 300032 | 金龙机电 | 3.37 | -90.45 | -0.20 | -5.60% | 249023 | 8619.9 | 3.10% | | 688717 | 艾罗能源 | 57.75 | 65.25 | -3.45 | -5.64% | 56481.56 | 33258.16 | 5.70% | | 300118 | 东方日升 | 9.16 | -3.58 | -0.55 | -5.66% | 384999 | 36098 | 4.15% | | 300484 | 蓝海华腾 | 12.12 | 71.00 | -0.73 | -5.68% | 46954 | 5816.67 | 2.82% | | 300911 | 亿田智能 | 20.40 | -22.72 | -1.27 | -5.86% | 111566 | 24258.81 | 6.51% | | 001208 | 华菱线缆 | 12.63 | 74.32 | -0.79 | -5.89% | 190922 | 24735.93 | 5.99% | | 300265 | 通光线缆 | 12.91 | 197.30 | -0.82 | -5.97% | 251200 | 33279.28 | 5.38% | | 600847 | 万里股份 | 11.03 | -28.98 | -0.71 | -6.05% | 31603 | 3605.7 | 2.06% | | 002580 | 圣阳股份 | 15.51 | 37.81 | -1.00 | -6.06% | 346497 | 55669.77 | 7.66% | | 603050 | 科林电气 | 17.72 | 31.39 | -1.15 | -6.09% | 58251 | 10517.61 | 1.44% | | 605277 | 新亚电子 | 13.98 | 24.96 | -0.91 | -6.11% | 81758 | 11715.08 | 2.14% | | 688390 | 固德威 | 64.25 | 59.08 | -4.20 | -6.14% | 47988.72 | 31570.03 | 1.97% | | 002617 | 露笑科技 | 5.96 | 61.55 | -0.39 | -6.14% | 1344792 | 82819.39 | 7.16% | | 001393 | 维通利 | 42.55 | 35.89 | -2.81 | -6.19% | 32162 | 14077.8 | 6.69% | | 603016 | 新宏泰 | 27.72 | 74.76 | -1.84 | -6.22% | 28002 | 8037.209 | 1.89% | | 300279 | 和晶科技 | 5.11 | 68.23 | -0.34 | -6.24% | 137953 | 7234.34 | 2.83% | | 603097 | 江苏华辰 | 14.81 | 68.31 | -0.99 | -6.27% | 33470 | 5160.29 | 1.49% | | 688411 | 海博思创 | 181.68 | 31.24 | -12.22 | -6.30% | 42389.73 | 78493.57 | 3.20% | | 002922 | 伊戈尔 | 23.30 | 43.39 | -1.58 | -6.35% | 218351 | 52267.8 | 5.79% | | 603703 | 盛洋科技 | 8.40 | -148.19 | -0.57 | -6.35% | 121297 | 10448.34 | 2.92% | | 300670 | 大烨智能 | 5.56 | -8.81 | -0.38 | -6.40% | 96613 | 5513.95 | 4.30% | | 688169 | 石头科技 | 99.17 | 18.12 | -6.83 | -6.44% | 97802.91 | 99369.74 | 3.77% | | 603507 | 振江股份 | 21.84 | 25.93 | -1.51 | -6.47% | 82582 | 18433.76 | 3.49% | | 600577 | 精达股份 | 7.19 | 25.44 | -0.50 | -6.50% | 718220 | 53213.8 | 3.33% | | 603701 | 德宏股份 | 17.52 | 301.84 | -1.22 | -6.51% | 54982 | 9884.24 | 2.10% | | 600152 | 维科技术 | 7.18 | -36.04 | -0.50 | -6.51% | 211317 | 15599.26 | 3.99% | | 300252 | 金信诺 | 11.05 | 234.21 | -0.77 | -6.51% | 302665 | 34303.62 | 5.42% | | 002927 | 泰永长征 | 14.35 | -389.36 | -1.00 | -6.51% | 81366 | 12030.71 | 3.69% | | 603344 | 星德胜 | 21.16 | 24.86 | -1.48 | -6.54% | 28908 | 6261.92 | 5.35% | | 600651 | 飞乐音响 | 5.14 | 214.23 | -0.36 | -6.55% | 290508 | 15396.21 | 1.16% | | 301222 | 浙江恒威 | 25.40 | 40.36 | -1.79 | -6.58% | 40108 | 10467.29 | 3.76% | | 002350 | 北京科锐 | 15.00 | 405.31 | -1.06 | -6.60% | 398969 | 62932.03 | 7.52% | | 605288 | 凯迪股份 | 61.35 | 174.11 | -4.35 | -6.62% | 17218 | 10771.96 | 1.75% | | 002335 | 科华数据 | 29.75 | 52.55 | -2.12 | -6.65% | 250278 | 76614.84 | 3.79% | | 605222 | 起帆电缆 | 17.70 | 37.26 | -1.28 | -6.74% | 90468 | 16410.85 | 2.19% | | 300153 | 科泰电源 | 19.80 | 110.33 | -1.44 | -6.78% | 106786 | 21698.14 | 3.35% | | 300129 | 泰胜风能 | 7.27 | 44.03 | -0.53 | -6.79% | 283442 | 21238.89 | 3.94% | | 002518 | 科士达 | 33.53 | 30.58 | -2.46 | -6.84% | 117853 | 40550.63 | 2.09% | | 603618 | 杭电股份 | 27.90 | -80.67 | -2.05 | -6.84% | 515681 | 148628.7 | 7.46% | | 001259 | 利仁科技 | 47.80 | 282.54 | -3.53 | -6.88% | 24172 | 11821.43 | 5.08% | | 300283 | 温州宏丰 | 14.59 | 75.14 | -1.08 | -6.89% | 348697 | 52791.66 | 9.18% | | 300222 | 科大智能 | 9.44 | 84.91 | -0.70 | -6.90% | 336819 | 32783.19 | 5.16% | | 300932 | 三友联众 | 8.84 | 51.26 | -0.66 | -6.95% | 234409 | 21793.87 | 7.34% | | 603488 | 展鹏科技 | 7.47 | -12.69 | -0.56 | -6.97% | 120745 | 9220.96 | 4.14% | | 301012 | 扬电科技 | 20.77 | 91.43 | -1.58 | -7.07% | 70272 | 15031.04 | 3.57% | | 002527 | 新时达 | 10.10 | 1093.03 | -0.77 | -7.08% | 134423 | 13964.01 | 2.54% | | 301418 | 协昌科技 | 33.87 | 302.33 | -2.63 | -7.21% | 26726 | 9351.62 | 9.08% | | 301226 | 祥明智能 | 26.25 | 273.14 | -2.05 | -7.24% | 22354 | 6078.84 | 2.05% | | 688226 | 威腾电气 | 29.48 | 239.86 | -2.33 | -7.32% | 90562.43 | 27482.54 | 4.80% | | 300808 | 久量股份 | 18.08 | -43.72 | -1.43 | -7.33% | 16547 | 3087.56 | 1.39% | | 001326 | 联域股份 | 49.55 | 126.66 | -3.93 | -7.35% | 8362 | 4333.97 | 3.48% | | 002169 | 智光电气 | 11.20 | 44.87 | -0.89 | -7.36% | 302875 | 35287.2 | 3.99% | | 301525 | 儒竞科技 | 37.67 | 59.89 | -3.00 | -7.38% | 15876 | 6163.41 | 2.30% | | 002865 | 钧达股份 | 41.52 | -9.97 | -3.36 | -7.49% | 106157 | 45387.68 | 4.64% | | 603819 | 神力股份 | 11.73 | 97.67 | -0.95 | -7.49% | 93044 | 11200.57 | 4.27% | | 002638 | 勤上股份 | 3.39 | -14.18 | -0.28 | -7.63% | 339973 | 11899.9 | 2.51% | | 002733 | 雄韬股份 | 18.87 | 90.78 | -1.57 | -7.68% | 165347 | 32203.81 | 4.48% | | 300913 | 兆龙互连 | 33.22 | 46.04 | -2.77 | -7.70% | 76096 | 26216.02 | 2.66% | | 301121 | 紫建电子 | 30.75 | 6590.81 | -2.60 | -7.80% | 15110 | 4789.16 | 2.99% | | 688345 | 博力威 | 43.24 | 61.87 | -3.75 | -7.98% | 25420.55 | 11396.08 | 2.51% | | 301295 | 美硕科技 | 36.60 | 106.62 | -3.24 | -8.13% | 30745 | 11755.24 | 10.46% | | 000586 | 汇源通信 | 10.84 | -210.22 | -0.96 | -8.14% | 77135 | 8653.25 | 4.03% | | 603219 | 富佳股份 | 13.02 | 133.03 | -1.17 | -8.25% | 53170 | 7147.58 | 0.95% | | 300018 | 中元股份 | 11.44 | 39.06 | -1.03 | -8.26% | 249483 | 29491.36 | 6.92% | | 301696 | 三瑞智能 | 102.31 | 87.27 | -9.29 | -8.32% | 39348 | 41520.76 | 13.08% | | 600379 | 宝光股份 | 11.20 | 88.53 | -1.03 | -8.42% | 205930 | 23891.8 | 6.24% | | 603063 | 禾望电气 | 32.25 | 31.40 | -3.00 | -8.51% | 253490 | 84362.41 | 5.48% | | 000070 | 特发信息 | 13.50 | -23.92 | -1.28 | -8.66% | 620639 | 86024.23 | 7.24% | | 300894 | 火星人 | 9.68 | -13.32 | -0.94 | -8.85% | 92549 | 9429.97 | 3.15% | | 688772 | 珠海冠宇 | 14.21 | 39.39 | -1.38 | -8.85% | 373962.9 | 55424.43 | 3.29% | | 688611 | 杭州柯林 | 55.16 | -786.76 | -5.39 | -8.90% | 22219.33 | 12655.87 | 1.45% | | 301590 | 优优绿能 | 105.98 | 108.22 | -10.48 | -9.00% | 9663 | 10544.88 | 11.23% | | 603897 | 长城科技 | 23.56 | 15.94 | -2.34 | -9.03% | 132860 | 32516.43 | 6.44% | | 002745 | 木林森 | 10.59 | -13.08 | -1.06 | -9.10% | 1079872 | 120129.6 | 10.15% | | 300342 | 天银机电 | 32.92 | 977.29 | -3.36 | -9.26% | 265001 | 90841.52 | 6.30% | | 002491 | 通鼎互联 | 17.16 | -134.64 | -1.84 | -9.68% | 1135387 | 203161 | 9.65% | | 300632 | 光莆股份 | 17.53 | -169.98 | -1.90 | -9.78% | 221296 | 40141.66 | 9.72% | | 002309 | 中利集团 | 2.64 | 222.68 | -0.29 | -9.90% | 2836639 | 77028.6 | 11.79% | | 603728 | 鸣志电器 | 49.54 | 306.27 | -5.46 | -9.93% | 108034 | 56011.65 | 2.58% | | 600487 | 亨通光电 | 58.39 | 44.60 | -6.46 | -9.96% | 2065262 | 1257451 | 8.42% | | 600869 | 远东股份 | 17.06 | 345.55 | -1.89 | -9.97% | 1013558 | 180562.2 | 4.57% | | 300093 | 金刚光伏 | 18.02 | 36.63 | -2.00 | -9.99% | 96143 | 18058.34 | 4.16% | | 600105 | 永鼎股份 | 40.08 | 570.61 | -4.45 | -9.99% | 980792.9 | 406711.3 | 6.71% | | 002364 | 中恒电气 | 41.97 | 180.53 | -4.66 | -9.99% | 332599 | 144339.4 | 5.96% | | 603031 | 安孚科技 | 44.13 | 57.19 | -4.90 | -9.99% | 157963 | 72727.54 | 5.02% | | 603459 | 红板科技 | 82.31 | 111.71 | -9.14 | -9.99% | 125557 | 104847.6 | 15.88% | | 002290 | 禾盛新材 | 60.60 | 96.68 | -6.73 | -10.00% | 85977 | 53325.28 | 3.48% | | 603045 | 福达合金 | 56.25 | 25.89 | -6.25 | -10.00% | 73519 | 43264.61 | 5.43% | | 002851 | 麦格米特 | 136.59 | 521.39 | -15.18 | -10.00% | 270983 | 372625.8 | 5.88% | | 600522 | 中天科技 | 33.65 | 35.96 | -3.74 | -10.00% | 2623648 | 916274.3 | 7.69% | | 002346 | 柘中股份 | 18.44 | 29.20 | -2.05 | -10.00% | 117258 | 22445.27 | 2.99% | | 002245 | 蔚蓝锂芯 | 16.64 | 37.16 | -1.85 | -10.01% | 1287042 | 221341 | 8.01% | | 600520 | 三佳科技 | 25.99 | 307.32 | -2.89 | -10.01% | 132979 | 36285.82 | 8.39% | | 603679 | 华体科技 | 16.00 | -20.67 | -1.78 | -10.01% | 106264 | 17828.98 | 5.98% | | 688663 | 新风光 | 64.50 | 127.61 | -7.18 | -10.02% | 33860.2 | 22931.92 | 2.39% | | 301362 | 民爆光电 | 124.80 | 124.50 | -14.49 | -10.40% | 45954 | 59831.01 | 11.22% | | 300820 | 英杰电气 | 53.32 | 56.76 | -6.27 | -10.52% | 45646 | 25616.96 | 4.08% | | 688785 | 恒运昌 | 295.00 | 207.19 | -37.00 | -11.14% | 5864.77 | 18212.56 | 4.61% | | 301502 | 华阳智能 | 54.65 | 137.74 | -7.01 | -11.37% | 10179 | 5866.56 | 4.30% | | 300626 | 华瑞股份 | 25.15 | 306.18 | -3.41 | -11.94% | 103647 | 27470.34 | 5.76% | | 301210 | 金杨精密 | 22.35 | 53.65 | -3.06 | -12.04% | 59746 | 14039.41 | 9.71% | | 688719 | 爱科赛博 | 48.54 | -133.04 | -6.66 | -12.07% | 69703.05 | 35950.83 | 7.77% | | 688818 | 电科蓝天 | 51.20 | 237.61 | -7.05 | -12.10% | 141108.4 | 75556.22 | 10.69% | | 300593 | 新雷能 | 22.06 | -61.44 | -3.04 | -12.11% | 274272 | 63692.15 | 6.09% | | 301310 | 鑫宏业 | 57.06 | 80.59 | -7.94 | -12.22% | 115452 | 70883.86 | 18.93% | | 300069 | 金利华电 | 32.92 | -2542.82 | -4.99 | -13.16% | 162990 | 57364.49 | 13.93% | | 300499 | 高澜股份 | 28.63 | 286.22 | -4.45 | -13.45% | 265146 | 80174.3 | 9.77% | | 300491 | 通合科技 | 24.45 | 93.69 | -4.36 | -15.13% | 143583 | 37028.23 | 9.11% |
|