中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美的集团(000333)电气机械和器材制造业上涨家数:297下跌家数:72平均涨幅:+1.77%平均换手:1.52%总成交额:629.01亿元
更新时间：2026-10-20 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301525儒竞科技42.92119.43+4.36+11.31%6285027568.918.71%
301310鑫宏业62.3689.57+5.98+10.61%4906029411.974.98%
301502华阳智能46.91122.02+4.30+10.09%116325363.484.91%
002242九阳股份20.56235.24+1.87+10.01%115325323321915.14%
001283豪鹏科技51.0628.88+4.64+10.00%5081425245.624.91%
002724海洋王9.26148.26+0.84+9.98%59588954421.1410.52%
002076星光股份2.23-144.48+0.20+9.85%152289133503.114.61%
003021兆威机电72.9190.58+5.69+8.46%7150450484.733.43%
301590优优绿能61.84-101.34+4.53+7.90%84085047.313.45%
688719爱科赛博46.34-119.55+3.34+7.77%15012.346705.3731.56%
920593鼎智科技24.69170.21+1.74+7.58%298827237.9881.85%
001326联域股份105.07268.36+7.08+7.23%2047421081.838.52%
688226威腾电气25.06156.02+1.65+7.05%26845.646498.6741.42%
605288凯迪股份61.861125.94+4.06+7.02%1816810943.121.85%
920100三协电机28.2153.89+1.72+6.49%157894377.332.80%
920237力佳科技12.7143.94+0.77+6.45%262303290.6842.81%
688339亿华通18.88-7.42+1.10+6.19%27024.284979.771.38%
301121紫建电子33.20-1629.89+1.90+6.07%81102635.381.06%
920037广信科技38.3922.13+2.17+5.99%71632706.5020.91%
920181赛英电子62.8128.35+3.45+5.81%35742213.8773.57%
301210金杨精密30.4257.51+1.62+5.63%214856339.553.49%
002927泰永长征15.87-348.35+0.81+5.38%425356566.921.93%
300820英杰电气55.1161.24+2.80+5.35%2534313596.342.27%
300593新雷能25.95-80.58+1.28+5.19%5563214018.261.24%
688785恒运昌302.36211.38+14.58+5.07%3473.1910109.532.56%
600487亨通光电52.7831.09+2.53+5.03%1413108726744.25.76%
920011晨光电机17.4218.09+0.83+5.00%58451007.5623.14%
300632光莆股份15.38-81.72+0.73+4.98%527777976.8312.32%
301222浙江恒威22.6434.83+1.07+4.96%92392059.620.87%
688772珠海冠宇14.40108.10+0.68+4.96%159474.522418.71.40%
002706良信股份8.3654.34+0.38+4.76%24589920338.242.69%
300222科大智能9.0472.32+0.40+4.63%11439210117.321.75%
688611杭州柯林60.90-218.68+2.69+4.62%5993.473542.5240.39%
603728鸣志电器49.52290.62+2.17+4.58%4739523054.121.13%
688778厦钨新能39.0021.61+1.69+4.53%47076.4417961.030.93%
920222益坤电气23.0933.43+1.00+4.53%74241707.8796.42%
920081欧伦电气39.1411.60+1.67+4.46%68632675.2144.01%
603703盛洋科技9.94-82.85+0.42+4.41%12515312426.943.02%
920239长虹能源21.7116.52+0.91+4.38%116552525.320.65%
300626华瑞股份26.51335.19+1.10+4.33%150673943.090.84%
300403汉宇集团8.5824.88+0.35+4.25%763766463.891.74%
300283温州宏丰11.2846.20+0.46+4.25%11282612530.732.97%
301295美硕科技32.6866.54+1.32+4.21%117733788.834.00%
002518科士达29.3526.47+1.18+4.19%5988917176.871.06%
688793倍轻松17.19-13.49+0.69+4.18%11414.891927.6331.34%
920926鸿智科技9.4962.04+0.38+4.17%5671535.33970.70%
002851麦格米特97.71254.92+3.90+4.16%9053085792.541.84%
300279和晶科技5.3770.96+0.21+4.07%589553115.971.21%
002953日丰股份9.7337.33+0.38+4.06%819357876.362.91%
920496许昌智能6.25148.32+0.24+3.99%14004870.19580.97%
600379宝光股份12.3877.45+0.46+3.86%280093384.650.85%
600241时代万恒13.23-26.22+0.49+3.85%679475.189326.9123.09%
000586汇源通信11.92-121.30+0.44+3.83%289933398.481.52%
301008宏昌科技40.91105.07+1.51+3.83%3310813271.312.86%
920062科润智控6.84-514.15+0.25+3.79%12120825.15530.91%
920124南特科技12.2127.26+0.44+3.74%7889956.89051.03%
002364中恒电气28.12118.37+1.01+3.73%7744121318.891.39%
301023奕帆传动27.7943.41+0.99+3.69%62351706.470.93%
920627力王股份18.3579.81+0.65+3.67%507519325.63410.34%
920368连城数控21.53-4013.80+0.76+3.66%198644250.7430.89%
301418协昌科技33.481132.25+1.18+3.65%51521693.461.67%
603366日出东方7.3935.34+0.26+3.65%30439622237.213.74%
603015弘讯科技10.55107.11+0.37+3.63%9946910464.552.46%
301320豪江智能13.45-696.48+0.47+3.62%124711652.161.08%
920046亿能电力18.35120.16+0.64+3.61%141842599.1352.54%
688517金冠电气21.9452.76+0.76+3.59%48115.9810407.63.52%
301362民爆光电91.42100.48+3.12+3.53%89528022.222.19%
300660江苏雷利23.3063.49+0.79+3.51%6141014154.181.06%
300769德方纳米36.23401.75+1.21+3.46%6323622443.52.51%
300409道氏技术16.4822.75+0.54+3.39%8974314574.581.29%
920639晨光电缆5.89115.49+0.19+3.33%6221365.22210.52%
301669高特电子22.3285.41+0.72+3.33%215954749.172.64%
300407凯发电气10.3654.81+0.33+3.29%331323391.581.30%
920339恒太照明9.2675.90+0.29+3.23%4057373.27880.27%
688148芳源股份5.4430.60+0.17+3.23%45332.512422.8450.89%
603045福达合金40.3213.89+1.24+3.17%166876627.671.23%
603016新宏泰28.6579.08+0.87+3.13%116743297.60.79%
920770艾能聚9.9830.65+0.30+3.10%143201426.791.75%
301155海力风电38.30172.34+1.15+3.10%219678302.821.76%
603897长城科技25.9916.77+0.78+3.09%222165709.991.08%
301120新特电气13.37102.13+0.40+3.08%211232779.840.94%
603028赛福天7.03-24.93+0.21+3.08%782645458.652.76%
603215比依股份14.74-657.45+0.44+3.08%99121443.060.53%
920167同享科技13.0723.11+0.39+3.08%77751015.6161.19%
920252天宏锂电15.09358.30+0.45+3.07%151992279.6462.23%
300491通合科技27.67190.85+0.82+3.05%3860910386.352.45%
600520三佳科技21.08291.31+0.62+3.03%270455608.61.71%
300913兆龙互连31.3743.43+0.92+3.02%296149150.181.04%
603031安孚科技28.8034.08+0.84+3.00%3602210197.511.10%
002491通鼎互联18.18103.65+0.53+3.00%761599.1136645.96.47%
300889爱克股份18.92-44.77+0.55+2.99%280135243.831.86%
920018宏远股份14.5620.54+0.42+2.97%78131133.8141.19%
300499高澜股份26.72261.55+0.77+2.97%6272716406.012.31%
920768拾比佰7.0217.51+0.20+2.93%8259577.79690.77%
300808久量股份18.71-48.91+0.53+2.92%71731324.570.60%
603685晨丰科技26.16230.55+0.74+2.91%138313591.730.69%
300093金刚光伏19.6229.03+0.55+2.88%160183097.410.57%
920682球冠电缆5.7429.29+0.16+2.87%14481829.2430.64%
002335科华数据26.2234.73+0.73+2.86%6537316851.120.99%
002290禾盛新材54.7267.02+1.52+2.86%2243812025.810.91%
600105永鼎股份29.90104.44+0.83+2.86%548525161259.93.75%
301359东南电子17.3356.57+0.48+2.85%86281478.131.22%
920523德瑞锂电14.4812.25+0.40+2.84%98851423.8861.23%
001259利仁科技39.88271.49+1.09+2.81%28921137.120.61%
603819神力股份15.44105.29+0.42+2.80%194642950.340.89%
603097江苏华辰18.77216.60+0.51+2.79%82211520.850.37%
301031中熔电气82.8223.35+2.25+2.79%81086614.280.71%
600580卧龙电驱24.9741.47+0.67+2.76%20515650517.821.32%
002892科力尔8.62-962.64+0.23+2.74%493624211.310.99%
300341麦克奥迪12.4033.70+0.33+2.73%177732170.420.34%
603331百达精工11.82-14.24+0.31+2.69%108761266.090.54%
920108宏海科技8.11119.18+0.21+2.66%3140254.11080.43%
603312西典新能31.5824.57+0.80+2.60%2811880.910.55%
300032金龙机电3.58-47.61+0.09+2.58%625502217.790.78%
002745木林森10.49-16.06+0.26+2.54%17723718290.971.68%
920718合肥高科9.86110.50+0.24+2.49%3607354.47010.78%
002184海得控制10.32-49.24+0.25+2.48%899489163.933.62%
301226祥明智能37.30734.79+0.90+2.47%73042679.990.67%
300625三雄极光9.58-38.20+0.23+2.46%7476710.180.46%
603344星德胜20.4926.38+0.49+2.45%132222678.122.45%
300252金信诺10.46209.34+0.25+2.45%642996634.931.15%
000070特发信息14.31-28.30+0.34+2.43%15257321575.091.78%
301388欣灵电气24.0290.11+0.57+2.43%43571035.460.60%
603679华体科技20.69-28.53+0.49+2.43%2867458541.61%
603063禾望电气23.7024.77+0.56+2.42%4824011280.241.04%
603459红板科技69.5262.45+1.64+2.42%2741118883.483.35%
000922佳电股份11.0630.01+0.26+2.41%603206643.090.86%
002527新时达10.65-924.92+0.25+2.40%483075090.770.86%
688818电科蓝天38.62201.09+0.90+2.39%24392.679231.1661.72%
600336澳柯玛6.05-16.40+0.14+2.37%365492196.880.46%
688395正弦电气24.2348.26+0.56+2.37%4825.731153.8910.56%
605365立达信14.0333.67+0.32+2.33%157602188.550.31%
688063派能科技38.7463.32+0.88+2.32%21135.658054.6110.86%
300018中元股份11.9051.87+0.27+2.32%452075322.041.24%
300484蓝海华腾13.3199.71+0.30+2.31%249563303.261.45%
603583捷昌驱动27.7030.13+0.61+2.25%246736737.450.64%
002334英威腾6.3652.92+0.14+2.25%431912719.960.59%
300153科泰电源20.4579.29+0.45+2.25%303836121.910.95%
688390固德威50.4928.03+1.10+2.23%25279.7512500.591.04%
603829洛凯股份14.6953.40+0.32+2.23%96271398.470.52%
605555德昌股份11.5065.08+0.25+2.22%232792657.910.48%
920985海泰新能4.63-2.07+0.10+2.21%15482720.04050.71%
603486科沃斯47.3013.55+1.02+2.20%198919322.6310.35%
300911亿田智能33.96-40.35+0.73+2.20%10364034236.986.05%
002576通达动力14.6129.57+0.31+2.17%289144204.581.78%
002617露笑科技6.1666.70+0.13+2.16%33163920322.611.77%
002801微光股份25.7315.18+0.54+2.14%59101506.650.52%
601126四方股份31.5730.33+0.66+2.14%6335219658.530.77%
300713英可瑞13.41-19.39+0.28+2.13%147761954.351.65%
603507振江股份23.0822.46+0.48+2.12%371118452.331.57%
300894火星人9.65-12.91+0.20+2.12%1547414800.53%
688681科汇股份14.3733.72+0.29+2.06%8120.491154.0110.78%
603579荣泰健康16.9019.14+0.34+2.05%105351762.10.52%
001393维通利36.5030.53+0.72+2.01%76302760.91.59%
300342天银机电28.02601.10+0.55+2.00%4205411571.31.00%
600522中天科技28.6226.24+0.56+2.00%8530722392602.50%
603488展鹏科技7.21-12.78+0.14+1.98%273181954.820.94%
000049德赛电池21.1420.33+0.41+1.98%227244753.030.59%
300001特锐德31.6324.84+0.61+1.97%4280613318.810.42%
300693盛弘股份33.9519.46+0.65+1.95%4490715049.881.67%
002733雄韬股份16.26165.74+0.31+1.94%11688318878.293.17%
301012扬电科技20.4382.61+0.38+1.90%165113317.840.84%
300617安靠智电32.4864.09+0.60+1.88%128884147.590.93%
300035中科电气11.4122.69+0.21+1.88%553386270.320.94%
002580圣阳股份16.9746.16+0.31+1.86%14100423659.533.12%
605222起帆电缆20.4541.49+0.37+1.84%170533448.10.41%
301668昊创瑞通29.4143.21+0.53+1.84%2954860.40.61%
001387雪祺电气11.7229.19+0.21+1.82%152701771.931.31%
002346柘中股份16.2411.97+0.29+1.82%177622852.360.40%
002823凯中精密12.3417.95+0.22+1.82%1490018210.67%
300068ST南都3.43-0.88+0.06+1.78%1421484855.031.67%
300069金利华电22.94-869.12+0.40+1.77%141203198.241.21%
002922伊戈尔19.5039.72+0.34+1.77%405827813.421.06%
301696三瑞智能84.0163.86+1.46+1.77%1713114165.555.35%
301327华宝新能41.08-75.36+0.71+1.76%42861739.090.30%
300670大烨智能6.41-12.86+0.11+1.75%373522376.491.66%
300919中伟新材33.8116.52+0.58+1.75%3911513089.380.43%
688005容百科技21.15-1566.25+0.36+1.73%54325.8111380.740.76%
002139拓邦股份9.4772.62+0.16+1.72%639976016.330.60%
002227*ST特迅5.95-19.90+0.10+1.71%4753282.490.19%
002638勤上股份4.20-17.78+0.07+1.69%708742959.20.52%
301658首航新能25.22-1596.01+0.42+1.69%11846829747.912.16%
603303得邦照明27.0565.21+0.45+1.69%3583961.260.08%
603519立霸股份15.6523.31+0.26+1.69%158282463.490.59%
301168通灵股份41.23-1879.76+0.68+1.68%386015840.40%
688330宏力达33.455.64+0.55+1.67%6637.552199.4920.47%
002452长高电气9.917.51+0.16+1.64%394513857.930.76%
002879长缆科技14.8923.78+0.24+1.64%158572342.791.16%
605378野马电池14.29220.71+0.23+1.64%3859855281.48%
300340科恒股份8.71-15.50+0.14+1.63%6061852552.22%
002606大连电瓷11.3715.60+0.18+1.61%371614179.050.88%
300490华自科技9.59-690.58+0.15+1.59%667676337.951.70%
002056横店东磁17.3715.88+0.27+1.58%478488237.340.29%
002865钧达股份33.73-7.47+0.52+1.57%3015610085.841.32%
301361众智科技27.3233.35+0.42+1.56%76532056.611.36%
001208华菱线缆12.3876.07+0.19+1.56%219002682.230.69%
300423昇辉科技5.22-9.61+0.08+1.56%366131896.571.10%
300207欣旺达18.3142.07+0.28+1.55%29465953355.811.72%
301187欧圣电气14.43198.41+0.22+1.55%111961599.730.44%
688169石头科技107.5616.70+1.63+1.54%15980.0917036.270.62%
300125聆达股份7.9535.16+0.12+1.53%131971045.920.37%
001237惠康科技46.8318.86+0.70+1.52%34431602.730.99%
688717艾罗能源38.42-109.78+0.57+1.51%18914.177174.9351.91%
002169智光电气10.1533.88+0.15+1.50%582545855.410.77%
688779五矿新能6.8518.62+0.10+1.48%103820.57033.2660.54%
301278快可电子27.50105.84+0.40+1.48%44481209.680.82%
002756永兴材料35.9815.91+0.52+1.47%2922210373.150.74%
300932三友联众9.9439.70+0.14+1.43%247472427.910.78%
300724捷佳伟创49.5014.84+0.69+1.41%22230108890.77%
688348昱能科技28.77-13.00+0.40+1.41%5802.8891652.0310.37%
603701德宏股份18.74353.83+0.26+1.41%3934732.010.15%
603109神驰机电16.7543.06+0.23+1.39%104921758.870.50%
688411海博思创143.4020.64+1.94+1.37%6496.869220.8270.49%
300763锦浪科技49.1134.53+0.66+1.36%3872418648.21.20%
300124汇川技术51.4828.52+0.69+1.36%17481288852.520.72%
002738中矿资源36.0317.76+0.48+1.35%8455330054.691.19%
300447全信股份13.78127.28+0.18+1.32%161962195.080.80%
300438鹏辉能源42.2519.15+0.54+1.29%7190929907.481.78%
300217东方电热3.9354.85+0.05+1.29%468581826.210.38%
300048合康新能4.72-71.59+0.06+1.29%320681499.650.28%
301266宇邦新材22.3852.28+0.28+1.27%57601279.180.42%
600261阳光照明3.2530.68+0.04+1.25%767412499.190.57%
300272开能健康5.83120.81+0.07+1.22%298061723.880.64%
002074国轩高科27.6914.77+0.32+1.17%19379252943.881.12%
002677浙江美大6.09-343.68+0.07+1.16%237651442.770.44%
002350北京科锐13.06423.97+0.15+1.16%100661303.540.19%
300247融捷健康3.5039.36+0.04+1.16%328111143.370.41%
300265通光线缆11.44-1044.04+0.13+1.15%417154739.770.89%
688033*ST天宜6.21-1.60+0.07+1.14%12197.38753.55110.22%
605336*ST帅电10.72-28.22+0.12+1.13%3121331.50.17%
300444双杰电气8.0920.60+0.09+1.13%755136046.821.20%
300824北鼎股份8.1125.12+0.09+1.12%209161684.650.66%
002249大洋电机6.3817.56+0.07+1.11%1404668900.820.75%
603350安乃达27.3836.86+0.30+1.11%2444665.310.55%
600651飞乐音响4.77353.66+0.05+1.06%540512560.380.22%
300129泰胜风能6.8465.41+0.07+1.03%399942714.70.56%
301609山大电力29.1435.06+0.29+1.01%2543736.360.26%
603075热威股份18.1422.40+0.18+1.00%5341964.971.26%
301439泓淋电力13.1224.21+0.13+1.00%97421268.80.53%
300933中辰股份6.09-563.56+0.06+1.00%329111983.870.60%
603219富佳股份12.63114.26+0.12+0.96%178262237.890.32%
688676金盘科技53.7434.42+0.51+0.96%37112.1619591.90.81%
603677奇精机械14.01205.67+0.13+0.94%4654650.210.24%
600212绿能慧充5.39-393.38+0.05+0.94%429942315.490.63%
603381永臻股份14.11-14.37+0.13+0.93%72711019.760.51%
002112三变科技13.19494.30+0.12+0.92%180762368.520.69%
300105龙源技术6.65-62.79+0.06+0.91%204611353.640.40%
688429时创能源8.94-8.24+0.08+0.90%3842.65341.72730.10%
300510金冠股份3.38-7.87+0.03+0.90%749522520.730.91%
605277新亚电子16.0024.85+0.14+0.88%238733789.390.62%
002339积成电子6.98757.33+0.06+0.87%419192910.390.88%
002471中超控股4.83-157.48+0.04+0.84%1064385099.190.78%
688408中信博21.33-12.57+0.16+0.76%11206.692379.3960.51%
000533顺钠股份9.3456.97+0.07+0.76%567675272.920.83%
002723小崧股份6.76-7.99+0.05+0.75%293471974.220.92%
301386未来电器20.4235.14+0.15+0.74%4809974.060.57%
603370华新精科26.5934.73+0.19+0.72%83892231.170.99%
301636泽润新能39.28-170.97+0.28+0.72%66182586.891.75%
300427红相股份5.69-52.97+0.04+0.71%843844743.851.68%
300062中能电气5.75-42.19+0.04+0.70%276871583.220.60%
600590泰豪科技7.46146.76+0.05+0.67%465703441.620.55%
688567孚能科技9.08-11.31+0.06+0.67%40423.813629.6610.33%
600478科力远4.5552.91+0.03+0.66%1129545102.20.67%
301291明阳电气35.9730.66+0.22+0.62%124794435.860.75%
002533金杯电工10.8012.77+0.06+0.56%155071662.380.24%
002218拓日新能3.60-25.78+0.02+0.56%799922864.490.58%
002882金龙羽23.72130.53+0.13+0.55%5568013026.622.25%
600152维科技术7.61-42.46+0.04+0.53%1130608554.72.14%
002176江特电机7.67-27.89+0.04+0.52%1116678483.20.66%
300141和顺电气9.67-84.32+0.05+0.52%109151048.580.43%
002560通达股份5.9034.53+0.03+0.51%789394627.991.25%
688663新风光50.20113.07+0.23+0.46%8090.934023.7640.41%
300569天能重工4.6752.50+0.02+0.43%709073288.80.70%
605196华通线缆30.6050.22+0.13+0.43%4057912265.690.80%
301082久盛电气9.4662.84+0.04+0.42%235592212.050.86%
688345博力威49.7754.90+0.21+0.42%6143.853016.2820.61%
601311骆驼股份7.1714.36+0.03+0.42%293862097.720.25%
600268国电南自9.9819.68+0.04+0.40%343883403.860.34%
301332德尔玛7.5029.24+0.03+0.40%10077754.970.38%
002309中利集团2.6561.70+0.01+0.38%2023285344.350.84%
300040九洲集团5.45163.27+0.02+0.37%424002299.890.81%
603070万控智造10.99168.91+0.04+0.37%6159674.410.15%
600468百利电气5.6282.78+0.02+0.36%436632436.270.40%
002498汉缆股份5.7132.79+0.02+0.35%994905643.150.30%
688819天能股份20.0919.45+0.07+0.35%6237.771246.2110.06%
002276万马股份9.8832.64+0.03+0.30%13642913631.111.35%
002168ST惠程3.44-38.69+0.01+0.29%16497565.070.21%
002546新联电子7.097.01+0.02+0.28%247601751.360.31%
601877正泰电器25.2710.70+0.07+0.28%4495811332.480.21%
601616广电电气3.65-47.65+0.01+0.27%309271123.770.36%
601369陕鼓动力7.9920.67+0.02+0.25%296622368.740.17%
002614奥佳华8.30-58.38+0.02+0.24%30648925386.776.95%
603530神马电力36.8532.70+0.05+0.14%87273193.440.20%
300833浩洋股份44.6330.57+0.06+0.13%46242036.470.57%
300118东方日升8.29-3.18+0.01+0.12%844616964.30.91%
603489八方股份27.9136.80+0.03+0.11%110743065.430.47%
600847万里股份11.40-24.59+0.01+0.09%9173210500.165.98%
000521长虹美菱4.2385.080.000.00%240451015.490.27%
002358森源电气4.9550.180.000.00%419542065.280.45%
002451摩恩电气7.37304.960.000.00%201461476.970.46%
688032禾迈股份65.37-23.76-0.01-0.02%2391.781554.8480.19%
603868飞科电器32.3725.62-0.03-0.09%47581546.140.11%
600550保变电气9.9871.99-0.01-0.10%859168531.420.47%
002090金智科技9.0651.51-0.01-0.11%148581342.770.37%
603333福华尚纬8.86-1297.90-0.01-0.11%404393582.150.65%
603515欧普照明15.0913.90-0.02-0.13%3310499.640.04%
605117德业股份71.2520.78-0.10-0.14%2675118942.670.21%
688349三一重能13.5529.36-0.02-0.15%52031.676968.670.33%
002035华帝股份4.5719.17-0.01-0.22%380851745.920.49%
300376易事特4.00-44.65-0.01-0.25%433561728.210.19%
300317珈伟新能3.75-17.44-0.01-0.27%964173594.951.16%
001382新亚电缆16.2374.42-0.05-0.31%5523895.640.88%
002270华明装备19.0223.32-0.06-0.31%5331610139.990.59%
300274阳光电源77.4214.61-0.26-0.33%1411251081290.89%
600732爱旭股份11.76-10.64-0.04-0.34%21573625520.941.02%
600973宝胜股份5.60364.08-0.02-0.36%371992073.720.27%
601179中国西电11.1442.00-0.04-0.36%18371320347.850.36%
603551奥普科技9.1512.96-0.04-0.44%9521875.830.25%
300827上能电气25.0929.18-0.11-0.44%4934412303.891.13%
688472阿特斯7.9449.50-0.04-0.50%96570.757638.5050.27%
300080易成新能3.52-8.36-0.02-0.56%661422330.750.35%
600537*ST亿晶1.75-4.08-0.01-0.57%2549114347.632.15%
002959小熊电器35.5417.99-0.21-0.59%229828221.951.64%
002705新宝股份11.5015.74-0.07-0.61%135321557.230.17%
002459晶澳科技6.54-4.61-0.04-0.61%1234178074.950.37%
603606东方电缆34.0020.57-0.21-0.61%3809312978.850.46%
003023彩虹集团23.1885.75-0.15-0.64%151573514.981.44%
600983惠而浦7.4811.91-0.05-0.66%8239618.250.11%
002531天顺风能7.15-74.13-0.05-0.69%36411825842.522.04%
600481双良节能3.81-6.12-0.03-0.78%887973387.650.43%
603988中电电机17.4210908.04-0.14-0.80%315145459.361.34%
603398*ST沐邦7.23-3.79-0.06-0.82%453103237.071.04%
603355莱克电气32.2930.68-0.27-0.83%185035993.550.32%
002692远程股份4.33-28.50-0.04-0.92%24223310530.983.37%
688599天合光能10.52-5.62-0.10-0.94%108536.411402.920.46%
300014亿纬锂能44.6116.63-0.43-0.95%20809892059.610.98%
002668TCL智家9.149.94-0.09-0.98%361463308.780.33%
600517国网英大4.8810.80-0.05-1.01%1002844898.270.18%
600089特变电工17.2916.31-0.18-1.03%18280331526.870.36%
688223晶科能源3.77-5.48-0.04-1.05%41129915568.150.40%
601012隆基绿能10.97-11.03-0.12-1.08%32550035720.430.43%
603050科林电气15.1628.74-0.17-1.11%127681930.570.32%
002005德豪润达2.4299.69-0.03-1.22%735491791.20.42%
600192长城电工7.68-9.12-0.10-1.29%13377010336.363.03%
000333美的集团85.4114.69-1.13-1.31%116967100681.90.17%
000400许继电气22.4824.12-0.30-1.32%8840619944.630.87%
603618杭电股份33.29409.16-0.45-1.33%466825153766.96.75%
600312平高电气21.1322.54-0.29-1.35%10591622502.690.78%
002129TCL中环9.05-4.45-0.13-1.42%40998636990.371.01%
600416湘电股份8.08250.00-0.12-1.46%928037509.080.63%
688303大全能源16.23-21.94-0.25-1.52%32136.745229.0940.15%
603195公牛集团38.6816.76-0.60-1.53%106164124.520.06%
000541佛山照明5.0955.22-0.08-1.55%728373718.280.59%
600438通威股份11.37-5.27-0.18-1.56%18219220791.010.40%
002300太阳电缆6.90118.79-0.11-1.57%15358910663.312.13%
002543万和电气7.90-57.73-0.13-1.62%18761814758.072.84%
300750宁德时代262.5414.29-4.48-1.68%288400752302.90.68%
600885宏发股份29.6423.53-0.56-1.85%5539716379.120.36%
300477ST合纵2.55-2.93-0.05-1.92%1031502661.771.04%
605066天正电气6.7076.03-0.14-2.05%1024346951.122.04%
600690海尔智家20.3110.59-0.45-2.17%18951138789.840.31%
002508老板电器16.6614.03-0.39-2.29%330705541.380.35%
603861白云电器12.0531.06-0.30-2.43%19986224037.963.78%
002860星帅尔17.1933.99-0.48-2.72%8262714235.932.40%
000651格力电器38.777.79-1.14-2.86%23789093339.450.43%
600202哈空调5.09-51.91-0.15-2.86%22858211561.455.96%
600869远东股份18.04331.52-0.59-3.17%1051158188100.34.74%
000921海信家电24.0412.03-0.88-3.53%395889654.60.43%
300530领湃科技26.77-67.30-1.29-4.60%11193230339.856.51%
600577精达股份7.4526.92-0.47-5.93%94276069217.154.22%
002028思源电气117.2827.63-7.82-6.25%113182135792.41.85%
002245蔚蓝锂芯13.0425.10-1.26-8.81%1001160133286.36.22%

转至美的集团（000333）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。