中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
艾森股份(688720)江苏省上涨家数:443下跌家数:219平均涨幅:+0.69%平均换手:1.80%总成交额:484.41亿元
更新时间:2024-04-23 13:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300905宝丽迪26.2846.57+4.38+20.00%27046966079.6823.02%
301012扬电科技18.97373.62+2.10+12.45%13865726771.713.86%
000961中南建设0.84-0.39+0.08+10.53%992803.18339.522.61%
603188亚邦股份2.39-1.77+0.22+10.14%653091517.691.15%
002883中设股份9.7433.65+0.89+10.06%24435823451.9518.04%
603017中衡设计11.2929.20+1.03+10.04%17569719458.966.37%
603389亚振家居4.28-11.74+0.39+10.03%906473770.363.45%
603488展鹏科技9.5534.15+0.87+10.02%162191548.910.56%
300500启迪设计8.99-92.05+0.74+8.97%703766263.074.28%
300215电科院3.96-191.32+0.29+7.90%1224434926.972.18%
300192科德教育10.3328.19+0.75+7.83%13481813789.736.07%
688052纳芯微92.96-54.68+6.19+7.13%2054818676.462.20%
600501航天晨光12.07103.29+0.78+6.91%771799079.961.83%
688607康众医疗12.6872.51+0.80+6.73%229502869.3242.60%
300509新美星4.8173.12+0.27+5.95%395321862.131.60%
688678福立旺15.2424.52+0.85+5.91%275914158.2271.58%
603955大千生态11.6088.42+0.64+5.84%307603549.112.27%
603828柯利达2.38-4.27+0.13+5.78%1450883433.152.43%
300295三六五网7.75-4393.81+0.42+5.73%531804055.983.15%
688566吉贝尔24.3621.34+1.23+5.32%144163472.9050.76%
300885海昌新材6.9950.50+0.35+5.27%381432629.552.24%
605389长龄液压21.2927.99+1.06+5.24%191944067.831.41%
839790联迪信息7.4954.08+0.37+5.20%157381170.2824.43%
000525ST红太阳7.49-22.90+0.36+5.05%635934700.731.10%
000584ST工智2.30-6.44+0.11+5.02%9892022281.32%
873726卓兆点胶22.2020.58+1.04+4.91%86981947.454.99%
301010晶雪节能11.7730.72+0.55+4.90%106831240.662.11%
603655朗博科技14.3683.02+0.66+4.82%148452093.041.40%
301036双乐股份16.7148.71+0.76+4.76%194753224.024.83%
300912凯龙高科11.06-6.21+0.50+4.73%178271949.862.09%
301505苏州规划29.9133.55+1.28+4.47%5114115161.0524.51%
300959线上线下24.4953.92+1.04+4.43%56761371.881.49%
300165天瑞仪器3.55-22.63+0.15+4.41%574442022.971.44%
300826测绘股份11.7431.07+0.49+4.36%386104500.412.54%
300135宝利国际2.70-13.95+0.11+4.25%38494110331.014.18%
301040中环海陆11.1047.43+0.45+4.23%152091676.682.18%
603966法兰泰克7.7515.11+0.31+4.17%309672359.990.86%
873593鼎智科技31.5532.79+1.26+4.16%155894933.1243.84%
603183建研院3.8016.98+0.15+4.11%35959713283.757.18%
300931通用电梯5.58123.71+0.22+4.10%653443609.43.26%
300029ST天龙3.56-22.92+0.14+4.09%24812902.531.24%
688176亚虹医药-U5.87-8.36+0.23+4.08%503642909.7281.36%
300563神宇股份14.8252.35+0.58+4.07%15574223351.9812.66%
003015日久光电9.46-160.34+0.37+4.07%14220513423.895.79%
301098金埔园林7.4455.54+0.29+4.06%244641795.552.26%
300819聚杰微纤11.6327.07+0.45+4.03%107171230.50.80%
002564*ST天沃3.65-0.96+0.14+3.99%1064893909.441.24%
688260昀冢科技18.45-16.22+0.70+3.94%343376253.7142.86%
688060云涌科技27.72143.19+1.05+3.94%2179601.00670.36%
300670大烨智能4.57-12.18+0.17+3.86%439581996.981.96%
300580贝斯特25.3630.84+0.94+3.85%4886812250.251.53%
688478晶升股份26.3361.97+0.97+3.82%77352008.5022.51%
000626远大控股4.90-63.34+0.18+3.81%19926966.370.40%
688496清越科技10.63-250.49+0.38+3.71%223122379.2280.94%
688693锴威特22.4292.84+0.80+3.70%96292155.645.46%
002540亚太科技6.179.94+0.22+3.70%21951813530.772.54%
300585奥联电子11.18296.12+0.39+3.61%684837710.594.28%
300279和晶科技4.32-10.81+0.15+3.60%705683027.341.57%
300936中英科技33.7517.70+1.17+3.59%213247142.474.49%
300284苏交科9.5336.51+0.33+3.59%1449228139984.216.05%
600128苏豪弘业6.9546.74+0.24+3.58%518743592.442.10%
002866传艺科技13.4193.00+0.46+3.55%496346535.012.75%
301125腾亚精工12.9034.21+0.44+3.53%146461876.223.47%
002652扬子新材2.07-35.72+0.07+3.50%1076122211.272.10%
002802洪汇新材8.5825.49+0.29+3.50%154021303.70.85%
688225亚信安全13.0597.65+0.44+3.49%6080782.24710.32%
300836佰奥智能24.63-1156.40+0.82+3.44%4313110581.3410.10%
300211亿通科技5.72-3127.00+0.19+3.44%279601591.750.94%
603042华脉科技9.34-17.81+0.31+3.43%539995007.23.36%
002290禾盛新材14.0041.97+0.46+3.40%214502991.840.87%
300717华信新材13.1633.00+0.43+3.38%110871447.611.09%
300420五洋自控2.4555.46+0.08+3.38%1319883207.861.33%
603626科森科技5.56-10.96+0.18+3.35%1307627199.552.36%
603269海鸥股份12.1926.91+0.39+3.31%253483076.731.61%
300385雪浪环境3.80-12.42+0.12+3.26%288141090.341.00%
600716凤凰股份2.87350.19+0.09+3.24%900372608.740.96%
300975商络电子9.64194.67+0.30+3.21%46045545038.529.84%
301260格力博11.10-48.98+0.33+3.06%177571951.720.84%
300522世名科技11.57437.68+0.34+3.03%266243058.091.22%
300694蠡湖股份9.2529.45+0.27+3.01%210031931.450.98%
603097江苏华辰21.7328.19+0.63+2.99%197844278.164.95%
605286同力日升20.6020.30+0.59+2.95%149373022.520.89%
003032传智教育9.92255.43+0.28+2.90%10334510313.853.77%
300169天晟新材4.62-8.06+0.13+2.90%620412833.692.06%
300554三超新材20.1685.55+0.56+2.86%266865354.883.49%
300331苏大维格15.86-15.34+0.44+2.85%294264642.341.46%
300141和顺电气6.88-430.59+0.19+2.84%249321709.760.99%
603937丽岛新材8.8127.29+0.24+2.80%231512009.011.11%
300798锦鸡股份6.64172.77+0.18+2.79%352102328.120.95%
603928兴业股份10.0021.90+0.27+2.77%8760866.440.43%
300644南京聚隆16.3724.33+0.44+2.76%338055560.893.96%
301339通行宝16.3634.87+0.43+2.70%325195300.762.71%
301310鑫宏业33.4919.58+0.88+2.70%68772290.442.95%
688030山石网科11.06-8.31+0.29+2.69%7661837.91050.43%
600099林海股份7.34120.82+0.19+2.66%188801372.590.86%
688170德龙激光22.9960.46+0.59+2.63%55521268.6890.71%
301016雷尔伟16.0835.58+0.41+2.62%130802102.954.36%
300707威唐工业11.4479.52+0.29+2.60%218062487.421.75%
300528幸福蓝海7.13-18.97+0.18+2.59%700154953.181.88%
002104恒宝股份5.9628.36+0.15+2.58%631543727.511.07%
300964本川智能28.3488.51+0.71+2.57%87552470.642.60%
688096京源环保5.22-19.87+0.13+2.55%15612807.47751.02%
001234泰慕士15.6828.85+0.39+2.55%105631650.153.63%
688588凌志软件8.4939.43+0.21+2.54%132471119.7550.33%
688211中科微至29.21-24.57+0.72+2.53%2684783.02240.41%
001332锡装股份27.0117.68+0.66+2.50%46911260.211.74%
605288凯迪股份33.8225.54+0.82+2.48%47701599.490.68%
301137哈焊华通13.6739.17+0.33+2.47%131931789.81.30%
000518四环生物2.09-37.91+0.05+2.45%616931272.210.60%
000700模塑科技6.3011.80+0.15+2.44%1129497066.111.23%
300584海辰药业15.2252.50+0.36+2.42%82231238.351.00%
001236弘业期货8.911152.45+0.21+2.41%284562516.90.87%
837663明阳科技11.4617.78+0.27+2.41%88221013.1452.90%
688800瑞可达26.5030.69+0.62+2.40%75741981.6580.71%
300952恒辉安防19.3024.33+0.45+2.39%114892204.552.09%
688226威腾电气14.6421.97+0.34+2.38%118331718.3811.40%
002576通达动力12.9724.33+0.30+2.37%166162144.991.03%
603221爱丽家居8.7627.51+0.20+2.34%663075902.172.76%
605058澳弘电子16.2619.64+0.37+2.33%63911035.570.45%
300549优德精密13.7974.22+0.31+2.30%131261804.091.30%
300354东华测试39.6552.33+0.89+2.30%72382850.590.89%
688178万德斯9.81-90.67+0.22+2.29%6899669.34180.81%
002514宝馨科技5.80-305.37+0.13+2.29%996825763.641.80%
301023江南奕帆28.3034.14+0.63+2.28%3074866.961.25%
300610晨化股份9.0228.47+0.20+2.27%414033693.12.60%
002463沪电股份29.3637.11+0.65+2.26%3818221139772.00%
603036如通股份10.9423.69+0.24+2.24%133871451.20.65%
301003江苏博云22.8019.57+0.50+2.24%67491535.251.00%
301180万祥科技12.33312.31+0.27+2.24%137731691.372.38%
301290东星医疗20.6620.88+0.45+2.23%61581260.180.91%
301078孩子王5.9876.04+0.13+2.22%555473303.690.87%
603359东珠生态4.15-15.48+0.09+2.22%388751599.780.87%
605298必得科技11.6056.94+0.25+2.20%122261404.290.87%
002778中晟高科10.70-32.98+0.23+2.20%204632197.241.66%
603819神力股份11.17-22.52+0.24+2.20%8096898.090.37%
603879永悦科技5.62-37.67+0.12+2.18%31698917967.218.82%
605319无锡振华20.7918.78+0.44+2.16%194624020.612.33%
300416苏试试验13.7822.30+0.29+2.15%12616917457.672.50%
688022瀚川智能12.97140.73+0.27+2.13%144451869.4020.82%
301226祥明智能14.9629.86+0.31+2.12%72461079.871.48%
002395双象股份15.5175.34+0.32+2.11%18445728501.696.88%
603489八方股份34.0544.77+0.70+2.10%86372928.870.51%
300864南大环境19.0719.14+0.39+2.09%4873924.290.31%
300507苏奥传感4.9331.50+0.10+2.07%545042667.940.71%
300631久吾高科20.2554.76+0.41+2.07%89361803.70.74%
301170锡南科技21.7921.25+0.44+2.06%52271134.352.09%
002631德尔未来4.4692.49+0.09+2.06%308861371.510.47%
300240飞力达4.9737.07+0.10+2.05%211961052.960.58%
002387维信诺7.00-3.67+0.14+2.04%613814281.190.44%
300258精锻科技9.1318.45+0.18+2.01%511204649.681.10%
603332苏州龙杰7.11-69.48+0.14+2.01%270251913.521.25%
688329艾隆科技17.3715.49+0.34+2.00%5074874.30960.94%
603722阿科力39.3492.86+0.77+2.00%27801080.730.32%
603137恒尚节能15.3315.75+0.30+2.00%71271081.721.35%
600533栖霞建设2.05-56.71+0.04+1.99%47804973.30.46%
688221前沿生物-U5.71-6.50+0.11+1.96%199051127.0710.93%
600287江苏舜天4.1724.06+0.08+1.96%367251526.730.84%
688055龙腾光电3.15-42.89+0.06+1.94%30274953.35840.09%
002438江苏神通11.5623.46+0.22+1.94%9611211074.432.05%
688286敏芯股份32.06-15.16+0.61+1.94%37061185.8740.69%
301116益客食品8.9850.16+0.17+1.93%211091865.151.81%
002513蓝丰生化3.71-3.12+0.07+1.92%424151570.21.61%
000421南京公用4.25-27.21+0.08+1.92%1105524653.671.92%
002090金智科技8.7358.34+0.16+1.87%278632417.480.70%
300806斯迪克8.2366.54+0.15+1.86%387833172.461.41%
301378通达海30.3570.62+0.55+1.85%3296992.541.05%
002150通润装备12.8368.66+0.23+1.83%212532725.530.60%
002491通鼎互联4.4721.47+0.08+1.82%728073261.070.62%
300031宝通科技12.30-12.90+0.22+1.82%663638141.811.92%
300466赛摩智能6.75-79.43+0.12+1.81%945896407.622.25%
603206嘉环科技13.5419.46+0.24+1.80%134041807.321.54%
603660苏州科达6.21-6.58+0.11+1.80%908205647.581.84%
688720艾森股份29.20110.52+0.51+1.78%50711475.9583.05%
301063海锅股份14.3417.99+0.25+1.77%107681537.741.76%
603990麦迪科技9.34-37.69+0.16+1.74%190961781.750.69%
002201正威新材5.29103.33+0.09+1.73%580403061.970.89%
301418协昌科技33.2229.22+0.56+1.71%55111824.973.01%
603066音飞储存10.1422.41+0.17+1.71%294262966.30.98%
301045天禄科技17.32216.21+0.29+1.70%62361079.721.13%
300292吴通控股2.9969.95+0.05+1.70%1236723697.81.11%
300753爱朋医疗10.91-79.28+0.18+1.68%292473153.093.61%
603111康尼机电6.1316.16+0.10+1.66%1477279130.771.76%
301238瑞泰新材19.0226.61+0.31+1.66%13173425249.626.18%
002380科远智慧14.12-8.36+0.23+1.66%186842631.321.32%
000681视觉中国12.3661.24+0.20+1.64%668698236.7290.99%
603380易德龙18.4420.37+0.29+1.60%5238960.550.33%
605123派克新材68.0614.78+1.07+1.60%103216990.240.85%
300265通光线缆6.3922.78+0.10+1.59%325312068.040.71%
688259创耀科技43.5757.99+0.68+1.59%46021990.6480.79%
603090宏盛股份18.6034.59+0.29+1.58%53861003.090.54%
603528多伦科技5.81316.81+0.09+1.57%614663581.880.87%
832662方盛股份11.6416.28+0.18+1.57%4998583.67572.03%
688450光格科技22.7230.35+0.35+1.56%1280289.27010.81%
605258协和电子18.8344.40+0.29+1.56%5021941.120.57%
300260新莱应材23.4540.17+0.36+1.56%407459502.51.46%
300982苏文电能17.1813.98+0.26+1.54%176713035.32.19%
688113联测科技32.5122.93+0.49+1.53%1348437.39450.33%
002435长江健康2.67131.85+0.04+1.52%465491235.350.39%
688426康为世纪18.04-94.20+0.27+1.52%1319239.03330.36%
688580伟思医疗44.8523.08+0.67+1.52%22901024.3960.33%
688350富淼科技12.0754.19+0.18+1.51%1616195.04280.13%
688258卓易信息32.8950.93+0.49+1.51%96313169.2761.11%
688046药康生物11.4729.59+0.17+1.50%148641696.1280.73%
688273麦澜德20.2923.08+0.30+1.50%2066415.98930.58%
002075沙钢股份4.0746.30+0.06+1.50%1225864907.740.56%
301088戎美股份10.8920.90+0.16+1.49%5859636.21.01%
300305裕兴股份6.1744.77+0.09+1.48%15036927.230.65%
688711宏微科技25.4437.56+0.37+1.48%175354458.0611.41%
688300联瑞新材41.9944.83+0.60+1.45%90713806.7170.49%
603323苏农银行4.905.20+0.07+1.45%2001789737.3911.30%
002516旷达科技4.3033.08+0.06+1.42%571122445.830.39%
300933中辰股份5.7439.69+0.08+1.41%326371865.341.39%
603028赛福天7.22-34.29+0.10+1.40%182481313.660.64%
603369今世缘58.6024.05+0.81+1.40%2059311997.680.16%
300651金陵体育13.1325.00+0.18+1.39%255323358.323.36%
600981汇鸿集团2.19-18.70+0.03+1.39%746131625.870.33%
000035中国天楹4.3934.27+0.06+1.39%1589976937.780.65%
600770综艺股份2.95-22.07+0.04+1.37%848132496.280.65%
301076新瀚新材21.0830.38+0.28+1.35%149113135.832.15%
833533骏创科技12.0613.67+0.16+1.34%3320402.63220.92%
300709精研科技27.93-19.47+0.37+1.34%6045917018.084.06%
688502茂莱光学90.60102.38+1.20+1.34%31532850.5961.92%
688661和林微纳37.90-118.02+0.50+1.34%93503556.2761.04%
002304洋河股份98.6914.15+1.30+1.33%3204431505.310.21%
688697纽威数控19.8120.37+0.26+1.33%278795531.9643.41%
301229纽泰格29.0632.01+0.38+1.32%58591673.691.74%
605167利柏特8.4420.56+0.11+1.32%263892230.181.19%
002553南方精工10.14129.35+0.13+1.30%433994403.141.83%
603958哈森股份9.44-38.77+0.12+1.29%170391601.080.78%
688503聚和材料52.9919.85+0.67+1.28%71403720.1640.60%
836221易实精密15.0928.33+0.19+1.28%92631384.8363.22%
605588冠石科技36.5642.60+0.46+1.27%105653875.14.57%
301181标榜股份20.6716.25+0.26+1.27%54911135.121.41%
300617安靠智电26.3321.99+0.33+1.27%78412055.490.84%
300320海达股份6.4728.75+0.08+1.25%232191491.690.47%
301115建科股份15.4226.21+0.19+1.25%4978763.50.48%
301122采纳股份22.7624.72+0.28+1.25%117962651.942.67%
000890法尔胜3.28137.78+0.04+1.23%558431832.941.33%
300091金通灵1.69-4.98+0.02+1.20%1443642429.521.08%
603985恒润股份17.0978.31+0.20+1.18%7201412363.551.63%
603351威尔药业23.2133.18+0.27+1.18%3371775.950.25%
601133柏诚股份10.3425.52+0.12+1.17%145481505.960.99%
300382斯莱克6.9030.55+0.08+1.17%330592276.690.53%
603829洛凯股份12.0917.92+0.14+1.17%126721526.050.79%
838262太湖雪12.1018.24+0.14+1.17%78894.7280.51%
600486扬农化工61.4115.95+0.71+1.17%4079424602.631.01%
002519银河电子5.2026.86+0.06+1.17%105381056031.769.44%
688337普源精电29.5350.64+0.34+1.16%133123944.122.00%
002009天奇股份12.22-14.37+0.14+1.16%445455439.611.19%
601700风范股份4.38128.49+0.05+1.15%555312425.630.49%
300742*ST越博1.76-1.10+0.02+1.15%638961156.15.55%
301272英华特37.2624.78+0.42+1.14%35381320.842.42%
002453华软科技5.35-42.92+0.06+1.13%782594192.141.29%
002239奥特佳2.6863.35+0.03+1.13%2899427805.50.89%
603416信捷电气27.8019.63+0.31+1.13%86212383.550.61%
301389隆扬电子12.7337.30+0.14+1.11%91601164.171.12%
301186超达装备32.1822.48+0.35+1.10%73952385.863.35%
600889南京化纤3.70-7.33+0.04+1.09%272811008.980.74%
301360荣旗科技40.1348.42+0.43+1.08%36751474.872.91%
001373翔腾新材27.3442.88+0.29+1.07%93662556.685.45%
300721怡达股份9.49-44.33+0.10+1.06%331133150.762.41%
600513联环药业8.5618.10+0.09+1.06%250082131.340.88%
601218吉鑫科技2.8621.28+0.03+1.06%572501636.550.59%
603787新日股份10.5421.34+0.11+1.05%207992197.30.90%
600389江山股份15.3616.53+0.16+1.05%11304017251.512.62%
600276恒瑞医药42.3060.88+0.44+1.05%14751162388.040.23%
301287康力源26.0118.62+0.27+1.05%60721574.823.64%
301163宏德股份21.2534.27+0.22+1.05%165193523.816.16%
688097博众精工21.3524.09+0.22+1.04%216884630.6622.33%
301386未来电器20.4428.39+0.21+1.04%60641243.211.41%
002127南极电商2.9364.46+0.03+1.03%1276923719.070.64%
002807江阴银行3.925.11+0.04+1.03%1782906947.780.72%
002315焦点科技29.7524.87+0.30+1.02%149444433.890.74%
603016新宏泰15.9034.39+0.16+1.02%83121337.40.56%
603585苏利股份11.1423.19+0.11+1.00%3688409.80.20%
301202朗威股份27.3953.87+0.27+1.00%128443528.253.77%
300373扬杰科技35.7821.03+0.35+0.99%4309015364.130.80%
688262国芯科技17.57-74.77+0.17+0.98%178373124.9980.67%
600919江苏银行8.294.98+0.08+0.97%777831.164362.20.43%
603078江化微11.5042.14+0.11+0.97%184922125.470.56%
002722物产金轮12.5818.32+0.12+0.96%212622665.281.21%
301421波长光电38.8879.03+0.37+0.96%252049894.648.71%
002998优彩资源6.3115.28+0.06+0.96%298611882.331.22%
873339恒太照明4.2110.48+0.04+0.96%170070.82480.29%
301195北路智控35.9721.03+0.34+0.95%33521205.740.73%
603018华设集团9.599.40+0.09+0.95%56013254028.548.38%
688689银河微电16.1032.40+0.15+0.94%5119824.86510.40%
833284灵鸽科技6.4427.23+0.06+0.94%2497160.47070.59%
603291联合水务13.9638.45+0.13+0.94%208582906.121.61%
603666亿嘉和21.48-21.83+0.20+0.94%150813229.720.73%
688205德科立37.6541.12+0.35+0.94%58702214.5731.04%
301329信音电子16.2538.12+0.15+0.93%156902558.443.65%
600682南京新百5.4214.38+0.05+0.93%418492255.40.36%
603912佳力图6.67102.17+0.06+0.91%484973248.830.90%
688700东威科技32.2947.91+0.29+0.91%240057804.631.64%
603212赛伍技术11.2147.33+0.10+0.90%427514808.330.98%
603890春秋电子7.88-113.76+0.07+0.90%447913545.131.02%
300429强力新材9.03-31.54+0.08+0.89%9059482392.40%
603982泉峰汽车9.10-4.98+0.08+0.89%166921520.750.69%
605218伟时电子17.1230.88+0.15+0.88%195733356.020.92%
688429时创能源13.7331.05+0.12+0.88%3843529.83511.20%
688232新点软件21.8036.94+0.19+0.88%78801707.630.80%
688558国盛智科19.9718.48+0.17+0.86%2077415.52970.16%
000570苏常柴A4.7030.57+0.04+0.86%468862208.370.94%
002333罗普斯金5.91211.30+0.05+0.85%228131348.570.45%
688533上声电子24.9729.43+0.21+0.85%97342426.9370.61%
688093世华科技14.2818.32+0.12+0.85%114941640.3950.45%
688048长光华芯35.193070.91+0.29+0.83%127334463.571.28%
300598诚迈科技36.50-29.56+0.30+0.83%137315010.060.82%
688116天奈科技26.0230.60+0.21+0.81%5101013335.651.48%
603115海星股份11.1719.17+0.09+0.81%126031407.610.53%
002546新联电子3.7350.25+0.03+0.81%623842324.090.78%
603005晶方科技16.1770.31+0.13+0.81%6912911194.481.06%
688535华海诚科62.60159.67+0.50+0.81%76784843.7071.76%
688601力芯微39.5726.38+0.31+0.79%144895732.4912.04%
688371菲沃泰10.27-82.91+0.08+0.79%103351066.5420.83%
300421力星股份7.7538.05+0.06+0.78%317822468.261.38%
605133嵘泰股份19.6125.00+0.15+0.77%138802735.752.17%
688376美埃科技31.4024.37+0.24+0.77%33231052.6690.67%
300051琏升科技7.96-73.26+0.06+0.76%134751072.20.37%
301278快可电子36.0416.90+0.27+0.75%79512865.842.36%
601009南京银行9.395.19+0.07+0.75%17446716330.110.19%
688536思瑞浦90.61-346.12+0.67+0.74%43073886.0920.36%
688266泽璟制药-U47.46-48.16+0.35+0.74%99894686.2740.38%
603007ST花王5.62-10.92+0.04+0.72%17220966.190.42%
603313梦百合8.4686.92+0.06+0.71%125431056.970.26%
688218江苏北人18.3426.50+0.13+0.71%165653073.5031.40%
002172澳洋健康2.83-3856.18+0.02+0.71%485001365.770.63%
300190维尔利2.86-4.77+0.02+0.70%450631295.70.58%
300809华辰装备21.9142.53+0.15+0.69%193954254.321.39%
603158腾龙股份7.3222.67+0.05+0.69%334192447.440.68%
603486科沃斯41.6620.35+0.28+0.68%7167329571.591.26%
603680今创集团7.4421.76+0.05+0.68%182561350.420.23%
002747埃斯顿16.5177.05+0.11+0.67%7861313063.811.00%
300660江苏雷利25.5827.27+0.17+0.67%201155158.880.63%
002024ST易购1.51-3.42+0.01+0.67%37388564.060.04%
688633星球石墨22.7716.59+0.15+0.66%1780404.97210.17%
605099共创草坪21.4819.30+0.14+0.66%3366721.890.08%
603155新亚强15.4522.03+0.10+0.65%2970459.310.13%
002877智能自控7.8926.45+0.05+0.64%284162243.81.22%
600220江苏阳光1.5858.10+0.01+0.64%33092523.440.19%
600527江南高纤1.6060.24+0.01+0.63%30380485.310.18%
872931无锡鼎邦8.1215.56+0.05+0.62%163881324.9726.89%
601199江南水务4.9513.68+0.03+0.61%688753389.960.74%
870204沪江材料9.9623.23+0.06+0.61%6889678.20871.80%
688698伟创电气26.8529.59+0.16+0.60%100352682.6330.48%
835857百甲科技3.3714.19+0.02+0.60%228176.83350.22%
603906龙蟠科技8.45-7.00+0.05+0.60%416913544.80.74%
003043华亚智能34.0726.73+0.20+0.59%37631284.810.77%
002530金财互联6.82-18.51+0.04+0.59%330592264.130.49%
002547春兴精工3.46-18.79+0.02+0.58%679732357.460.62%
605089味知香27.6927.30+0.16+0.58%2323636.890.64%
001324长青科技19.3031.96+0.11+0.57%91991775.862.67%
300682朗新集团10.7019.23+0.06+0.56%635026792.570.60%
688192迪哲医药-U37.89-14.93+0.21+0.56%104693910.5920.85%
300394天孚通信155.6484.21+0.84+0.54%78063122529.42.18%
600805悦达投资3.7182.33+0.02+0.54%337251252.560.40%
601008连云港3.7624.73+0.02+0.53%363601364.230.29%
002708光洋股份7.82-28.81+0.04+0.51%869536838.762.11%
601010文峰股份1.9821.21+0.01+0.51%29110576.120.16%
300537广信材料13.87172.97+0.07+0.51%255023532.41.86%
688448磁谷科技19.9029.52+0.10+0.51%97831943.3682.08%
600305恒顺醋业8.0173.21+0.04+0.50%374532987.170.34%
603810丰山集团10.0659.05+0.05+0.50%366853695.82.22%
301220亚香股份24.4324.63+0.12+0.49%1804440.810.38%
002839张家港行4.104.91+0.02+0.49%1008004114.930.49%
603161科华控股14.3715.56+0.07+0.49%311504501.842.34%
300201海伦哲4.1520.98+0.02+0.48%739793060.540.71%
601555东吴证券6.2713.88+0.03+0.48%23641314806.250.48%
002734利民股份6.3237.38+0.03+0.48%344132174.371.06%
603307扬州金泉42.8612.60+0.20+0.47%33451414.031.97%
301210金杨股份30.1630.99+0.14+0.47%2593781.571.50%
600736苏州高新4.3512.91+0.02+0.46%18370798.220.16%
688353华盛锂电21.8357.32+0.10+0.46%1343293.3260.22%
603344星德胜30.6130.07+0.14+0.46%5190815795.8310.89%
000816智慧农业2.20-80.36+0.01+0.46%667401469.40.46%
872392佳合科技8.8121.35+0.04+0.46%69360.22480.46%
688515裕太微-U62.98-34.08+0.28+0.45%61123794.6211.34%
000936华西股份6.7539.11+0.03+0.45%846085730.390.96%
300664鹏鹞环保4.6814.49+0.02+0.43%171448020.22%
300641正丹股份14.11773.37+0.06+0.43%28840739849.085.89%
002367康力电梯7.1415.62+0.03+0.42%324402310.020.62%
002394联发股份7.169.44+0.03+0.42%182681304.20.57%
600400红豆股份2.46711.13+0.01+0.41%591271453.960.26%
002976瑞玛精密22.5052.53+0.09+0.40%108312440.791.67%
002455百川股份7.58-97.35+0.03+0.40%38221928794.57.55%
603366日出东方5.079.94+0.02+0.40%408502058.660.51%
688231隆达股份15.3166.65+0.06+0.39%5200792.08430.42%
688377迪威尔15.3521.32+0.06+0.39%128611978.770.66%
600280中央商场2.56-48.03+0.01+0.39%463791188.640.41%
688147微导纳米30.7665.79+0.12+0.39%71552204.8260.87%
601860紫金银行2.635.75+0.01+0.38%2092575498.050.59%
301168通灵股份31.6123.19+0.12+0.38%110753531.212.23%
300623捷捷微电16.3154.81+0.06+0.37%26241343658.443.91%
600300维维股份2.7321.07+0.01+0.37%601901646.750.37%
603125常青科技28.4025.72+0.10+0.35%45661294.910.95%
688261东微半导49.1621.47+0.17+0.35%56632785.9750.89%
603358华达科技26.2841.30+0.09+0.34%254976672.590.58%
300970华绿生物11.7515.90+0.04+0.34%135521563.81.49%
002559亚威股份8.8349.11+0.03+0.34%1098269747.912.19%
834950迅安科技17.9015.05+0.06+0.34%839149.73850.70%
002040南京港5.9923.60+0.02+0.34%202251205.620.42%
688013天臣医疗15.1723.38+0.05+0.33%3351507.38520.41%
300575中旗股份6.2315.11+0.02+0.32%587083632.971.71%
603201常润股份25.9117.06+0.08+0.31%2866744.170.62%
002081金螳螂3.299.47+0.01+0.30%558051828.180.21%
300873海晨股份16.9713.92+0.05+0.30%119662034.630.71%
600794保税科技3.4616.63+0.01+0.29%810262777.880.67%
300655晶瑞电材6.9696.15+0.02+0.29%678444745.660.71%
600327大东方3.6820.17+0.01+0.27%683192515.090.77%
688166博瑞医药25.8554.45+0.07+0.27%142353659.3160.34%
603163圣晖集成27.8520.10+0.07+0.25%47901334.711.37%
688182灿勤科技12.37105.87+0.03+0.24%214772671.0042.15%
002796世嘉科技8.25-83.09+0.02+0.24%809246666.23.49%
301179泽宇智能22.3520.85+0.05+0.22%137193060.592.25%
002044美年健康4.50218.19+0.01+0.22%22769510286.890.59%
002079苏州固锝9.0147.50+0.02+0.22%529634791.680.66%
002221东华能源9.0494.66+0.02+0.22%519044680.330.36%
688137近岸蛋白32.17139.45+0.07+0.22%1082345.9250.37%
688105诺唯赞23.25-40.11+0.05+0.22%150233480.5480.89%
002550千红制药4.7624.09+0.01+0.21%429622033.350.47%
600901江苏金租5.328.82+0.01+0.19%20626910940.020.47%
836422润普食品5.4215.88+0.01+0.18%160386.52020.29%
831834三维股份5.5417.12+0.01+0.18%4752263.75651.44%
871263莱赛激光11.6334.46+0.02+0.17%4458516.88822.05%
002585双星新材5.92-286.76+0.01+0.17%515723063.230.58%
688106金宏气体18.1428.04+0.03+0.17%128502337.2750.26%
300555ST路通6.16-49.24+0.01+0.16%5885362.90.30%
000919金陵药业6.4136.68+0.01+0.16%282911803.120.56%
688069德林海13.61-82.83+0.02+0.15%1145155.21770.10%
000910大亚圣象6.8711.30+0.01+0.15%13441922.40.25%
834014特瑞斯7.0914.84+0.01+0.14%1958138.49360.42%
688381帝奥微17.0894.53+0.02+0.12%90931559.8350.49%
688390固德威94.9818.92+0.10+0.11%16178155890.94%
301393昊帆生物38.4942.00+0.04+0.10%40641561.431.64%
301587中瑞股份29.3031.75+0.03+0.10%4589813494.4715.84%
002623亚玛顿19.6035.80+0.02+0.10%90651780.250.46%
603776永安行10.10-15.21+0.01+0.10%7530761.010.33%
603273天元智能20.6959.07+0.02+0.10%197994100.373.70%
688656浩欧博23.1630.48+0.02+0.09%2765642.18380.44%
688355明志科技12.54106.01+0.01+0.08%86001075.9842.19%
688539高华科技35.6249.18+0.02+0.06%788281.3560.12%
688657浩辰软件59.0048.90+0.01+0.02%861509.1070.85%
600105永鼎股份4.1325.040.000.00%1072484425.770.77%
600713南京医药4.7010.660.000.00%411501925.280.39%
002309ST中利1.41-2.060.000.00%2192113062.962.53%
002391长青股份4.82-333.280.000.00%15595750.610.34%
002471中超控股2.6314.340.000.00%585581541.170.46%
002685华东重机2.71-9.910.000.00%538451463.380.66%
300337银邦股份6.2179.150.000.00%735394595.491.03%
600959江苏有线2.9443.240.000.00%1467424318.840.29%
600908无锡银行5.215.200.000.00%1129655864.930.59%
831641格利尔7.1516.280.000.00%2737195.35521.05%
603387基蛋生物8.6517.350.000.00%149511288.780.29%
603326我乐家居6.4112.260.000.00%510653278.941.62%
837046亿能电力7.2642.230.000.00%6691482.83572.09%
839371欧福蛋业4.1317.900.000.00%4363180.3780.82%
601990南京证券7.5941.270.000.00%377042866.710.10%
871694中裕科技14.7711.940.000.00%754111.81460.30%
301215中汽股份5.2443.010.000.00%555702916.970.72%
688531日联科技63.1841.820.000.00%15871001.5650.33%
301106骏成科技34.0034.79-0.01-0.03%1864637.550.89%
688257新锐股份24.1918.69-0.01-0.04%2331560.53520.24%
603013亚普股份14.7616.23-0.01-0.07%144072130.210.28%
603519立霸股份12.835.04-0.01-0.08%147691893.130.55%
300927江天化学12.6831.47-0.01-0.08%105251347.880.75%
688186广大特材12.1222.19-0.01-0.08%129031566.8130.60%
002262恩华药业23.2721.82-0.02-0.09%4652110834.80.53%
300339润和软件21.74209.97-0.02-0.09%12602427578.961.62%
688001华兴源创21.4740.64-0.02-0.09%65591407.8320.15%
002015协鑫能科9.2715.90-0.01-0.11%561325238.20.35%
600775南京熊猫8.67-33.31-0.01-0.12%15251013188.352.27%
832802保丽洁8.0321.16-0.01-0.12%81565.73080.51%
002349精华制药7.6024.98-0.01-0.13%385102919.890.47%
600064南京高科6.455.12-0.01-0.15%640614113.360.37%
002077大港股份12.4659.64-0.02-0.16%467725851.170.81%
688472阿特斯11.7814.97-0.02-0.17%710798459.8871.59%
002483润邦股份5.4887.73-0.01-0.18%22518812358.962.54%
603203快克智能19.7323.72-0.04-0.20%5032996.040.20%
603065宿迁联盛9.5549.77-0.02-0.21%171681640.210.88%
301155海力风电42.57314.28-0.09-0.21%62262647.520.70%
301285鸿日达23.01151.17-0.05-0.22%117122719.561.49%
300346南大光电22.8058.59-0.05-0.22%326687474.10.64%
300708聚灿光电8.5747.46-0.02-0.23%372133197.610.75%
603915国茂股份12.6521.53-0.03-0.24%190552413.140.29%
600973宝胜股份4.04178.58-0.01-0.25%647392620.050.47%
688690纳微科技19.2876.22-0.05-0.26%100011932.2290.49%
688508芯朋微29.5765.28-0.08-0.27%117623483.3710.90%
300856科思股份79.4116.95-0.22-0.28%82346569.130.51%
603880ST南卫3.48-6.90-0.01-0.29%12284425.830.42%
603693江苏新能10.2419.23-0.03-0.29%115821185.610.14%
603059倍加洁23.0820.46-0.07-0.30%126102906.371.26%
300926博俊科技28.6925.93-0.09-0.31%336769599.821.82%
002223鱼跃医疗37.1814.06-0.12-0.32%5763921412.810.61%
688103国力股份30.2042.12-0.10-0.33%2928893.39210.46%
603375盛景微47.2824.43-0.16-0.34%123375817.856.25%
836699海达尔14.4821.04-0.05-0.34%4071593.46353.22%
688702盛科通信-U30.51840.51-0.11-0.36%56241729.0111.41%
688375国博电子70.4346.47-0.27-0.38%55813976.6310.32%
301502华阳智能35.59---0.14-0.39%61522194.524.55%
601128常熟银行7.536.29-0.03-0.40%13546010182.710.51%
600522中天科技12.4812.51-0.05-0.40%15699019537.190.46%
603035常熟汽饰14.9210.38-0.06-0.40%197782961.130.52%
600844丹化科技2.48-5.94-0.01-0.40%551781380.830.67%
002966苏州银行7.435.95-0.03-0.40%18297613603.220.51%
300217东方电热4.7510.79-0.02-0.42%727603457.80.59%
001205盛航股份16.4218.60-0.07-0.42%4184689.230.36%
688670金迪克16.42-15.70-0.07-0.42%1743286.59540.39%
000727冠捷科技2.3236.79-0.01-0.43%2305625376.820.51%
601688华泰证券13.419.50-0.06-0.45%22785730594.150.31%
000551创元科技8.9123.18-0.04-0.45%318212842.630.79%
301093华兰股份24.2826.64-0.11-0.45%55581349.880.62%
688488艾迪药业15.23-84.25-0.07-0.46%161512425.7910.38%
301072中捷精工21.2258.82-0.10-0.47%181863886.285.45%
601456国联证券10.4744.16-0.05-0.48%13814614525.720.58%
002635安洁科技14.2331.11-0.07-0.49%8096911626.212.00%
601155新城控股8.1324.88-0.04-0.49%708045794.430.31%
002384东山精密13.9312.12-0.07-0.50%12804117833.20.92%
002445中南文化1.9536.23-0.01-0.51%10675220940.45%
688399硕世生物66.20140.95-0.34-0.51%737486.78680.13%
605300佳禾食品13.5222.51-0.07-0.52%117351581.152.04%
600925苏能股份5.4815.75-0.03-0.54%741514054.930.46%
600370三房巷1.78-25.22-0.01-0.56%29608528.680.08%
600213亚星客车5.28-8.33-0.03-0.56%521572736.731.82%
002293罗莱生活9.8613.77-0.06-0.60%156471538.510.19%
688076诺泰生物53.3569.80-0.34-0.63%1990510583.271.36%
603916苏博特7.8217.46-0.05-0.64%141051106.660.34%
688408中信博85.9554.46-0.55-0.64%105169107.0030.77%
688358祥生医疗30.1124.20-0.20-0.66%90192742.6470.80%
603259药明康德41.8212.77-0.28-0.67%4746531997911.86%
002484江海股份14.9317.95-0.10-0.67%270564057.670.34%
300757罗博特科100.41192.94-0.68-0.67%3898440023.413.75%
603286日盈电子16.07-240.30-0.11-0.68%410536693.823.59%
600475华光环能10.2012.89-0.07-0.68%321473289.550.34%
002426胜利精密1.44-11.16-0.01-0.69%1740212520.730.55%
300261雅本化学5.7556.48-0.04-0.69%1388198056.771.48%
688386泛亚微透30.1624.40-0.21-0.69%1567477.35380.22%
300725药石科技29.8527.26-0.21-0.70%199375962.141.18%
002947恒铭达29.1923.88-0.21-0.71%4394612972.122.72%
301160翔楼新材40.0015.78-0.29-0.72%82633312.171.93%
605333沪光股份23.266324.83-0.17-0.73%75221764.990.17%
300342天银机电12.29159.36-0.09-0.73%13218316337.663.18%
002091江苏国泰8.148.54-0.06-0.73%13497011011.830.85%
301266宇邦新材34.6824.07-0.26-0.74%137724825.323.67%
688017绿的谐波112.00224.43-0.88-0.78%1085912264.760.64%
603707健友股份12.6820.04-0.10-0.78%652888223.4310.40%
603276恒兴新材18.7637.08-0.15-0.79%117712215.93.03%
002692远程股份3.7243.00-0.03-0.80%921793464.051.28%
603052可川科技31.9229.72-0.26-0.81%49031582.011.68%
600667太极实业6.0946.38-0.05-0.81%16836210325.360.80%
002496辉丰股份2.37-7.28-0.02-0.84%807561929.10.69%
603136天目湖19.4026.22-0.17-0.87%312176030.471.68%
603179新泉股份40.8124.69-0.36-0.87%148766066.310.31%
300393中来股份7.8915.87-0.07-0.88%588144686.820.62%
002160常铝股份3.36229.70-0.03-0.88%1172473947.651.48%
600078ST澄星7.66-83.44-0.07-0.91%484053667.40.73%
688029南微医学64.6924.95-0.61-0.93%108016956.6230.57%
300680隆盛科技15.4522.44-0.15-0.96%337235216.161.95%
605111新洁能33.9331.31-0.33-0.96%263069005.880.89%
603041美思德10.1917.82-0.11-1.07%9601984.090.52%
002645华宏科技9.20-36.03-0.10-1.08%413213815.60.81%
301090华润材料9.1823.54-0.10-1.08%148331367.210.67%
300172中电环保5.4943.29-0.06-1.08%26470414782.195.06%
603185弘元绿能21.659.75-0.24-1.10%235985146.970.41%
603283赛腾股份63.6526.78-0.71-1.10%2710917294.281.46%
301591肯特股份38.17---0.43-1.11%94903632.084.76%
601388怡球资源2.6427.00-0.03-1.12%2264625974.351.03%
601007金陵饭店7.0045.86-0.08-1.13%510413557.61.31%
601952苏垦农发10.7918.22-0.13-1.19%857789249.220.62%
688295中复神鹰25.9573.45-0.32-1.22%99032590.4540.68%
300390天华新能18.634.80-0.23-1.22%525069813.4310.77%
002245蔚蓝锂芯7.9440.83-0.10-1.24%1219179757.721.12%
300782卓胜微85.4050.47-1.08-1.25%3155127125.40.71%
600406国电南瑞25.2629.19-0.32-1.25%12769332361.560.16%
603117ST万林3.15-3.56-0.04-1.25%3235102.550.05%
601975招商南油3.8610.17-0.05-1.28%108003241324.842.25%
603699纽威股份17.7218.67-0.23-1.28%310685458.160.41%
688599天合光能20.757.12-0.27-1.28%6833414344.370.31%
002409雅克科技56.6949.82-0.74-1.29%3476019802.331.09%
300304云意电气6.7319.30-0.09-1.32%18986312748.462.23%
002608江苏国信8.1816.52-0.11-1.33%12706110404.40.34%
300715凯伦股份8.16138.75-0.11-1.33%7183585.570.26%
688685迈信林33.51126.87-0.46-1.35%124084156.2412.19%
300777中简科技23.9920.28-0.33-1.36%5323912845.841.26%
300160秀强股份5.0718.84-0.07-1.36%986155022.391.36%
600377宁沪高速11.6413.29-0.17-1.44%730218502.750.19%
300827上能电气27.1039.67-0.40-1.45%8620223673.213.31%
301026浩通科技24.0122.72-0.37-1.52%122932968.532.11%
603800道森股份22.7021.84-0.35-1.52%103882352.130.50%
603339四方科技11.0110.21-0.17-1.52%249462734.190.81%
300855图南股份23.8927.97-0.37-1.53%212165103.730.75%
002255海陆重工5.1512.75-0.08-1.53%501282594.730.77%
300128锦富技术3.82-14.66-0.06-1.55%660492540.40.60%
600398海澜之家9.2515.55-0.15-1.60%992959196.910.21%
300196长海股份10.4414.41-0.17-1.60%399894150.11.62%
601799星宇股份131.4234.06-2.15-1.61%40305344.440.14%
002156通富微电18.82168.48-0.31-1.62%20857239611.791.38%
300450先导智能22.4411.81-0.37-1.62%115450261690.80%
600557康缘药业18.3019.69-0.31-1.67%5777110586.211.00%
600200江苏吴中10.91-421.97-0.19-1.71%19404021315.532.73%
603988中电电机9.1649.86-0.16-1.72%11530110575.964.90%
301006迈拓股份15.6521.50-0.28-1.76%359565678.795.57%
300600国瑞科技7.76-132.35-0.14-1.77%655615045.622.85%
600481双良节能7.088.68-0.13-1.80%899676440.740.48%
603922金鸿顺27.78-73.32-0.52-1.84%3415946.630.27%
600487亨通光电12.8016.05-0.24-1.84%20534926382.40.83%
688510航亚科技18.2543.12-0.36-1.93%277585139.2781.07%
301187欧圣电气20.0720.96-0.40-1.95%319796494.336.68%
603312西典新能33.2429.51-0.67-1.98%7446024568.5221.85%
600584长电科技23.5728.67-0.49-2.04%19377646026.021.08%
601928凤凰传媒10.589.11-0.22-2.04%14453215465.090.57%
600562国睿科技14.6730.41-0.31-2.07%15139422047.831.23%
300842帝科股份45.7816.70-0.97-2.07%3237414911.172.59%
873665科强股份7.9415.57-0.17-2.10%4291343.80351.30%
688003天准科技35.2131.49-0.77-2.14%90623220.2930.47%
600862中航高科19.1025.80-0.43-2.20%13625526057.80.98%
002274华昌化工7.5112.28-0.17-2.21%722615439.730.77%
300228富瑞特装7.4329.06-0.17-2.24%1257319388.332.32%
870299灿能电力6.5022.98-0.15-2.26%6121397.20992.08%
603688石英股份83.015.95-1.92-2.26%4315936225.791.19%
833914远航精密8.6419.21-0.20-2.26%7963680.87281.32%
600970中材国际12.5911.41-0.30-2.33%11359414380.690.65%
600710苏美达8.8011.17-0.21-2.33%1041829217.020.80%
600268国电南自7.1226.58-0.17-2.33%1110407960.61.33%
301030仕净科技46.7132.72-1.13-2.36%150587115.011.32%
301518长华化学20.1124.29-0.49-2.38%260595246.667.43%
000425徐工机械6.8918.21-0.17-2.41%52810536636.560.65%
000738航发控制18.6233.70-0.46-2.41%9712818205.760.74%
603355莱克电气25.1915.10-0.63-2.44%196594972.350.35%
688631莱斯信息77.8896.85-1.97-2.47%5038640702.0613.49%
603507振江股份25.1019.41-0.64-2.49%4764211902.433.35%
002182宝武镁业16.8649.82-0.43-2.49%6445110916.391.16%
601512中新集团7.368.10-0.19-2.52%575464257.080.38%
300402宝色股份14.9056.61-0.39-2.55%352605285.981.45%
301559中集环科17.1117.23-0.45-2.56%344135941.233.82%
836547无锡晶海16.8516.51-0.45-2.60%2788472.16451.66%
603929亚翔集成26.4119.64-0.71-2.62%7374619809.943.46%
600282南钢股份5.1815.03-0.14-2.63%36108618808.690.59%
000581威孚高科17.909.76-0.49-2.66%12155121848.651.48%
002478常宝股份6.467.44-0.18-2.71%1459159481.242.05%
600746江苏索普6.3848.63-0.18-2.74%411552625.870.35%
605376博迁新材21.05177.59-0.60-2.77%4754610180.851.82%
603299苏盐井神8.6210.28-0.25-2.82%552884820.370.72%
601500通用股份5.7860.15-0.17-2.86%46152827051.152.94%
002531天顺风能9.1617.07-0.27-2.86%13658312650.890.76%
300697电工合金9.9824.49-0.30-2.92%551325474.072.16%
301058中粮科工10.2223.98-0.32-3.04%13049813332.396.42%
600250南京商旅7.8414.59-0.26-3.21%994607863.893.50%
603518锦泓集团10.4719.11-0.37-3.41%16279317292.914.74%
000301东方盛虹10.0145.65-0.36-3.47%12234812404.40.22%
603878武进不锈9.1114.82-0.33-3.50%633065769.171.13%
603530神马电力17.9949.09-0.67-3.59%409357468.880.95%
603968醋化股份11.7617.11-0.44-3.61%373454434.21.83%
600854春兰股份4.2614.94-0.17-3.84%2176209290.2714.19%
605183确成股份15.3617.13-0.63-3.94%275124266.490.66%
300761立华股份22.10545.22-0.91-3.95%5031111123.740.83%
002080中材科技16.8012.67-0.71-4.05%21262936054.451.27%
601222林洋能源6.0412.79-0.26-4.13%18830811557.280.91%
002165红宝丽3.4028.66-0.15-4.23%47157716280.166.48%
002787华源控股6.99274.75-0.31-4.25%905186358.433.66%
000777中核科技19.8029.28-0.88-4.26%52372910660013.66%
301101明月镜片26.1030.69-1.20-4.40%122353187.461.71%
603629利通电子23.13138.55-1.12-4.62%11988327912.274.70%
603876鼎胜新材10.6311.58-0.52-4.66%16615017854.871.87%
300751迈为股份107.2633.69-5.42-4.81%1560417124.430.81%
300907康平科技17.2933.45-0.91-5.00%505968927.825.27%
002808ST恒久2.28-12.58-0.12-5.00%6802155.090.37%
300618寒锐钴业28.8665.18-1.54-5.07%11594134028.584.25%
603133*ST碳元2.43-5.82-0.13-5.08%233056.620.11%
300447全信股份12.3025.91-0.66-5.09%12410815146.846.16%
601100恒立液压50.1928.67-2.74-5.18%6058630785.360.45%
300881盛德鑫泰25.9128.86-1.59-5.78%313108182.745.45%
837006晟楠科技14.9328.93-0.93-5.86%410066188.14413.46%
601890亚星锚链7.9233.25-0.50-5.94%30868924702.153.22%
688516奥特维95.7917.09-6.52-6.37%1994519442.930.96%
600510黑牡丹4.385.94-0.33-7.01%1278535665.141.24%
301258富士莱22.4513.08-1.86-7.65%233495153.046.90%
603900莱绅通灵6.16-27.90-0.59-8.74%32723820098.589.61%
301061匠心家居66.1121.17-6.89-9.44%101726996.283.18%
600083博信股份4.15-205.74-0.46-9.98%305681268.571.34%

转至艾森股份(688720)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。