中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
艾森股份(688720)计算机、通信和其他电子设备制造业上涨家数:548下跌家数:62平均涨幅:+3.42%平均换手:5.12%总成交额:1596.83亿元
更新时间:2024-02-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300078思创医惠3.52-3.08+0.59+20.14%68711021858.158.13%
300903科翔股份8.56-46.76+1.43+20.06%592835074.5861.80%
300270中威电子6.89-281.46+1.15+20.03%21900914512.819.03%
301042安联锐视34.6031.35+5.77+20.01%5037715793.2411.91%
301318维海德51.6755.23+8.61+20.00%13474767461.8629.82%
300964本川智能31.9399.72+5.32+19.99%5737117394.217.05%
688661和林微纳39.38-122.63+6.56+19.99%6049122113.4316.93%
300807天迈科技24.26-41.46+4.04+19.98%6220913619.4612.75%
301041金百泽22.0465.08+3.67+19.98%248455444.5264.04%
301314科瑞思36.1343.76+4.62+14.66%259339106.07318.78%
688260昀冢科技19.04-16.73+2.20+13.06%9741916606.8214.30%
301135瑞德智能20.9055.36+2.40+12.97%456178780.5719.22%
870199倍益康19.0327.00+2.17+12.87%6142311338.0236.07%
301419阿莱德30.6036.59+3.17+11.56%7131720617.3420.17%
301511德福科技21.4348.35+2.16+11.21%14063728986.6822.18%
688025杰普特58.3250.61+5.77+10.98%6467836172.366.81%
688286敏芯股份42.06-19.89+4.06+10.68%3587614543.536.69%
301503智迪科技26.9531.77+2.55+10.45%4705512339.5823.53%
002579中京电子7.21-21.12+0.66+10.08%28021119504.964.81%
603803瑞斯康达6.34-69.36+0.58+10.07%1132136881.1442.66%
002194武汉凡谷9.6357.16+0.88+10.06%53917248620.3610.60%
002313日海智能7.78-4.79+0.71+10.04%8216639.20480.22%
002288超华科技2.96-7.55+0.27+10.04%44868312777.565.60%
002587奥拓电子6.031440.89+0.55+10.04%29407217362.95.71%
603933睿能科技13.8260.69+1.26+10.03%5214720.57480.25%
000020深华发A14.59294.10+1.33+10.03%22609931319.1712.48%
603516淳中科技20.56196.88+1.87+10.01%11492723449.626.21%
001339智微智能29.47144.82+2.68+10.00%28228580843.9739.78%
002952亚世光电33.6598.91+3.06+10.00%17749857952.1613.44%
002902铭普光磁21.78-189.94+1.98+10.00%18660239203.7712.13%
002217合力泰1.77-1.05+0.16+9.94%186993632778.676.01%
600355精伦电子3.99-51.97+0.36+9.92%77043629973.8315.66%
002308威创股份2.78-120.23+0.25+9.88%58221615356.216.46%
688288鸿泉物联15.55-18.69+1.37+9.66%196312944.2331.96%
688609九联科技9.52-44.25+0.83+9.55%66114763099.320.11%
301319唯特偶47.6528.88+4.11+9.44%150686857.7715.76%
301328维峰电子39.6733.11+3.33+9.16%2986311122.738.75%
301176逸豪新材11.24-118.13+0.94+9.13%318353462.5265.65%
688496清越科技15.72-370.43+1.29+8.94%6896310445.382.90%
300076GQY视讯4.30-116.13+0.35+8.86%61004425277.1514.39%
688655迅捷兴9.8893.03+0.78+8.57%274042612.4293.88%
002869金溢科技15.8687.17+1.24+8.48%8783113406.245.55%
300647超频三4.36-27.56+0.34+8.46%2019838555.8364.55%
300232洲明科技6.629013.09+0.51+8.35%692199.144125.997.79%
300322硕贝德9.28-19.67+0.71+8.28%807171.172968.1318.20%
002792通宇通讯14.4682.70+1.08+8.07%28890141027.6112.04%
688618三旺通信44.9030.40+3.32+7.98%158316842.8252.12%
688720艾森股份37.99143.79+2.80+7.96%2924610786.4317.59%
688282理工导航23.03524.03+1.69+7.92%229425125.8086.39%
300951博硕科技44.9020.64+3.22+7.73%4281318376.77.44%
688313仕佳光子9.88-147.82+0.70+7.63%22545321762.574.91%
688020方邦股份32.04-38.81+2.24+7.52%161435073.1572.00%
300711广哈通信12.6257.09+0.88+7.50%24045630120.179.70%
300956英力股份11.53-19.30+0.80+7.46%678347594.89211.90%
688788科思科技28.88-10.00+1.98+7.36%83252319.1620.79%
688081兴图新科10.38-13.37+0.71+7.34%315073180.6613.06%
002519银河电子4.7329.19+0.32+7.26%49780122983.74.46%
603496恒为科技27.36112.83+1.85+7.25%496290132502.215.50%
603052可川科技33.4031.10+2.25+7.22%231797495.7627.92%
002835同为股份14.1222.66+0.95+7.21%9047812384.87.11%
300991创益通12.40-164.62+0.83+7.17%536856472.1428.21%
688418震有科技15.44-18.09+1.01+7.00%15443722922.6211.65%
300546雄帝科技11.59-406.26+0.75+6.92%693657811.0745.33%
603186华正新材21.80-56.28+1.40+6.86%7917816794.685.58%
688216气派科技17.16-13.53+1.10+6.85%211623542.8714.83%
301366一博科技24.6032.37+1.57+6.82%6009514892.1710.99%
688270臻镭科技52.85105.97+3.35+6.77%3881220019.753.77%
301183东田微34.47-130.93+2.17+6.72%11868440069.2625.75%
301123奕东电子16.0664.70+1.01+6.71%457137196.7675.98%
301132满坤科技20.7528.01+1.29+6.63%6475213112.1614.89%
002888惠威科技15.06-146.42+0.93+6.58%11828817296.0215.65%
688683莱尔科技17.4092.54+1.07+6.55%199743345.8383.16%
301488豪恩汽电48.6042.43+2.96+6.49%3009414132.9214.24%
002876三利谱24.4854.72+1.48+6.43%5671413519.93.81%
301182凯旺科技14.88-43.87+0.89+6.36%225233267.56.26%
300128锦富技术4.35-16.69+0.26+6.36%58428525110.815.34%
301321翰博高新13.25-284.28+0.79+6.34%508006571.1273.45%
300790宇瞳光学11.5942.89+0.69+6.33%661927480.0722.64%
301282金禄电子16.9935.00+1.01+6.32%457777575.7316.35%
300162雷曼光电5.40-91.15+0.32+6.30%1404977406.8335.19%
600288大恒科技8.6252.01+0.51+6.29%25035120909.585.73%
301086鸿富瀚34.0021.28+2.01+6.28%126444220.0613.89%
002055得润电子6.47-20.29+0.38+6.24%18057811384.583.06%
300916朗特智能17.5524.16+1.03+6.23%319775470.8033.53%
600203福日电子5.15-7.26+0.30+6.19%25870312994.734.36%
688515裕太微-U63.57-34.40+3.69+6.16%1672110280.083.65%
301326捷邦科技24.50-173.91+1.42+6.15%161373848.0597.27%
301157华塑科技31.7943.38+1.84+6.14%150424681.5110.03%
002796世嘉科技8.49-85.50+0.49+6.12%1197619931.0375.17%
688601力芯微46.2956.41+2.67+6.12%4133618671.765.81%
301517陕西华达41.5559.67+2.39+6.10%3394913540.4316.02%
300479神思电子17.29-22.05+0.99+6.07%12446921075.866.32%
300134大富科技8.59-3043.42+0.49+6.05%29777724678.784.18%
689009九号公司-WD29.9849.73+1.71+6.05%10168029535.551.94%
688511天微电子22.5536.17+1.28+6.02%96602111.552.36%
300936中英科技32.6017.09+1.85+6.02%4114913263.6615.49%
688322奥比中光-UW29.15-42.18+1.65+6.00%7623821481.243.10%
300331苏大维格17.90-17.31+1.01+5.98%14549025229.97.24%
300752隆利科技12.43-10.06+0.70+5.97%491425955.2683.14%
300582英飞特8.35-41.57+0.47+5.96%755366199.8243.41%
600990四创电子14.75140.36+0.83+5.96%575608269.782.14%
603236移远通信40.4263.04+2.27+5.95%10209040359.083.86%
301486致尚科技33.9555.67+1.90+5.93%3545311797.8311.02%
300709精研科技25.88-18.04+1.44+5.89%19471549982.8613.08%
301389隆扬电子12.8931.77+0.71+5.83%671428559.6148.26%
002655共达电声9.81103.34+0.54+5.83%965219235.8162.68%
002848高斯贝尔8.03-23.61+0.44+5.80%992357798.9466.12%
603106恒银科技5.32-20.42+0.29+5.77%33807517584.326.49%
301578辰奕智能52.0028.72+2.80+5.69%3389416988.9929.79%
688311盟升电子30.30175.97+1.63+5.69%6892720427.374.30%
603773沃格光电24.59-13.41+1.32+5.67%6070014544.643.88%
603068博通集成20.89-15.17+1.12+5.67%302496173.5062.01%
002866传艺科技14.8648.41+0.79+5.61%8878712909.894.92%
300739明阳电路11.1028.77+0.59+5.61%507705535.1671.73%
300701森霸传感7.7344.05+0.41+5.60%713525405.672.96%
301379天山电子22.0820.07+1.17+5.60%313416699.9034.86%
300852四会富仕30.0913.69+1.59+5.58%145094267.6841.48%
300615欣天科技11.9527.20+0.63+5.57%521576100.874.03%
002660茂硕电源7.8235.77+0.41+5.53%16422412552.486.39%
002636金安国纪6.4990.92+0.34+5.53%1020206487.5491.41%
300565科信技术11.27-19.21+0.59+5.52%824299108.8234.38%
300241瑞丰光电3.84-78.50+0.20+5.49%2012027518.2453.52%
300686智动力6.75-4.32+0.35+5.47%967686336.7954.87%
600198大唐电信5.79-277.79+0.30+5.46%1667209456.7821.89%
300414中光防雷7.1552.77+0.37+5.46%1112877813.3343.58%
300155安居宝3.87-50.16+0.20+5.45%2394719050.3057.25%
300177中海达5.04-28.23+0.26+5.44%20561110117.183.39%
688027国盾量子101.95-78.71+5.25+5.43%1402014023.951.75%
300205ST天喻6.0673.78+0.31+5.39%1298437682.1043.06%
301329信音电子16.6638.27+0.85+5.38%438177153.38510.19%
688776国光电气67.1979.68+3.42+5.36%1619110554.684.70%
688662富信科技24.66-181.77+1.25+5.34%257126210.474.74%
688489三未信安35.4734.63+1.77+5.25%139294826.0452.81%
603890春秋电子8.42-121.55+0.42+5.25%15767413023.153.59%
300566激智科技13.6532.32+0.68+5.24%744279979.6853.26%
002052ST同洲2.03-27.00+0.10+5.18%558741108.1750.75%
603390通达电气7.34-53.81+0.36+5.16%963706897.6082.76%
300968格林精密8.6352.92+0.42+5.12%15608413216.319.02%
600898ST美讯1.85-6.11+0.09+5.11%38711708.49461.53%
688182灿勤科技14.19121.45+0.69+5.11%11872016485.8711.87%
688103国力股份36.0050.21+1.75+5.11%162205792.9642.55%
688011新光光电16.06-31.08+0.78+5.10%107601693.7461.08%
300843胜蓝股份16.2734.54+0.79+5.10%291974610.0722.07%
300563神宇股份11.5454.00+0.56+5.10%851489586.2726.92%
300743天地数码10.5232.84+0.51+5.09%478604936.5943.70%
300211亿通科技6.81541.80+0.33+5.09%988376584.9763.31%
000909ST数源4.57-5.71+0.22+5.06%684313017.5281.77%
002766索菱股份4.17140.01+0.20+5.04%2386569716.6462.82%
600130波导股份3.55143.56+0.17+5.03%37611713077.334.90%
603133*ST碳元5.03-12.05+0.24+5.01%435962184.022.08%
688603天承科技50.4249.43+2.40+5.00%93164545.1397.27%
000066中国长城9.88-126.90+0.47+4.99%90078087692.482.86%
301251威尔高30.5740.68+1.45+4.98%7147721290.7622.39%
300602飞荣达13.7154.97+0.65+4.98%18879625504.054.89%
301205联特科技91.98260.53+4.36+4.98%8540478421.5712.57%
002289ST宇顺4.65-228.53+0.22+4.97%271071217.531.03%
301285鸿日达20.12132.18+0.95+4.96%1018652021013.19%
688079美迪凯8.17-63.24+0.38+4.88%406763251.4822.28%
000536华映科技3.02-5.38+0.14+4.86%253015576087.649.16%
300213佳讯飞鸿6.0450.94+0.28+4.86%24297714344.984.41%
300046台基股份12.09112.59+0.56+4.86%618067298.1862.61%
688326经纬恒润-W79.16-175.94+3.65+4.83%122779477.9831.56%
300120经纬辉开4.9989.57+0.23+4.83%1202505897.6522.31%
605118力鼎光电15.8748.25+0.73+4.82%8202512702.292.02%
002983芯瑞达24.5829.30+1.13+4.82%237385712.4442.24%
300814中富电路29.9091.13+1.37+4.80%8645925422.2817.02%
688591泰凌微20.8499.92+0.95+4.78%376497681.3827.23%
301045天禄科技18.681368.11+0.85+4.77%167583096.2023.03%
688595芯海科技29.73-47.84+1.35+4.76%4576613419.663.21%
000586汇源通信9.2696.12+0.42+4.75%14514113107.757.50%
300079数码视讯5.32106.68+0.24+4.72%92476848009.817.29%
688049炬芯科技27.9352.38+1.26+4.72%4110511255.494.52%
688143长盈通22.6485.50+1.02+4.72%166143665.961.80%
002972科安达8.4528.49+0.38+4.71%467943846.3663.78%
688620安凯微8.70127.05+0.39+4.69%453183852.995.04%
003026中晶科技25.54-103.55+1.14+4.67%158323976.652.43%
300514友讯达13.0114.47+0.58+4.67%8128610374.815.23%
688195腾景科技24.9977.26+1.11+4.65%6944317156.848.49%
300787海能实业12.8822.63+0.57+4.63%200262531.4191.39%
002977天箭科技24.2055.77+1.07+4.63%277736599.0154.25%
000561烽火电子6.8055.17+0.30+4.62%943746281.271.57%
300543朗科智能7.4830.84+0.33+4.62%824276030.6063.90%
603296华勤技术65.9716.64+2.90+4.60%3741724315.936.09%
688582芯动联科29.5871.54+1.30+4.60%240716972.2094.85%
300219鸿利智汇6.6021.06+0.29+4.60%1446909326.442.05%
605258协和电子19.5840.53+0.86+4.59%260045002.7942.96%
002231奥维通信4.36-29.78+0.19+4.56%1888928102.6496.41%
300689澄天伟业13.3868.07+0.58+4.53%237773144.8542.35%
688667菱电电控53.3159.81+2.31+4.53%55842907.3432.39%
300256星星科技2.31-5.43+0.10+4.52%4263689633.7992.59%
688593新相微10.40111.97+0.45+4.52%317733235.7384.32%
002577雷柏科技13.18174.15+0.57+4.52%732279499.5432.59%
002913奥士康26.2725.06+1.13+4.49%7539919551.592.84%
605218伟时电子18.6846.62+0.80+4.47%17925033028.48.42%
688048长光华芯43.643808.31+1.86+4.45%4407419002.474.48%
300793佳禾智能14.5528.32+0.62+4.45%18256325884.845.53%
605058澳弘电子16.7220.19+0.71+4.43%131232148.5090.92%
300710万隆光电15.79-47.60+0.67+4.43%288664462.7463.25%
002528英飞拓7.10-6.93+0.30+4.41%49126834183.24.69%
001314亿道信息45.5353.32+1.91+4.38%13364459412.5838.06%
603002宏昌电子5.0157.55+0.21+4.38%1791558831.42.02%
301280珠城科技33.6624.21+1.41+4.37%214167049.0218.12%
300909汇创达20.6640.52+0.86+4.34%301876085.7432.86%
002861瀛通通讯8.96-11.19+0.37+4.31%14321812633.411.99%
300504天邑股份14.0536.19+0.58+4.31%571667954.8792.66%
300319麦捷科技8.0131.78+0.33+4.30%20909316355.622.52%
300965恒宇信通32.3051.20+1.33+4.29%113643592.0946.92%
603633徕木股份7.3341.43+0.30+4.27%753465408.8631.77%
688183生益电子8.07113.11+0.33+4.26%485583864.2081.57%
600405动力源4.17-19.26+0.17+4.25%1812247378.0973.28%
002845同兴达13.77-63.33+0.56+4.24%9726613123.494.35%
688450光格科技25.9034.60+1.05+4.23%86642203.6985.50%
300590移为通信9.1333.66+0.37+4.22%815467351.112.31%
301180万祥科技13.60112.93+0.55+4.21%614178192.86710.61%
300884狄耐克10.6530.22+0.43+4.21%16091916792.688.48%
001270铖昌科技50.8163.69+2.05+4.20%4393321765.545.63%
002199东晶电子5.95-18.92+0.24+4.20%1142496647.6144.69%
300629新劲刚17.3631.53+0.70+4.20%7736813259.283.90%
688061灿瑞科技28.28-120.27+1.14+4.20%102952865.6962.43%
000810创维数字11.4523.35+0.46+4.19%24744727832.292.21%
002916深南电路65.1824.47+2.61+4.17%12706082898.72.49%
002104恒宝股份6.5030.93+0.26+4.17%20780613236.313.51%
300698万马科技28.0163.84+1.12+4.17%167994644.7711.36%
002992宝明科技49.36-44.35+1.97+4.16%2402311597.493.07%
002388新亚制程4.01-150.21+0.16+4.16%1632296389.9683.27%
688512慧智微-U12.03-16.22+0.48+4.16%289823409.8765.45%
002426胜利精密1.76-13.64+0.07+4.14%58563310091.271.86%
300460惠伦晶体8.31-13.62+0.33+4.14%1108959057.5284.15%
300857协创数据47.6155.03+1.89+4.13%14541068907.665.96%
300581晨曦航空7.57-9988.94+0.30+4.13%1017797583.4621.85%
301577美信科技55.48--+2.19+4.11%5079227903.2245.78%
600764中国海防21.8332.59+0.86+4.10%6099413069.630.86%
002413雷科防务4.07-6.66+0.16+4.09%35192114045.872.81%
603936博敏电子7.38890.84+0.29+4.09%17329112593.272.72%
603042华脉科技10.69-15.29+0.42+4.09%16257417042.3210.12%
301413安培龙49.1344.65+1.93+4.09%189809092.50211.75%
002881美格智能21.9977.66+0.86+4.07%8376918363.914.54%
688668鼎通科技40.6747.37+1.59+4.07%3140712755.683.17%
300870欧陆通36.8840.47+1.44+4.06%3309611982.153.27%
300531优博讯12.1237.69+0.47+4.03%13007115521.124.12%
688629华丰科技21.71160.99+0.84+4.02%6624614268.769.58%
002137实益达5.17107.72+0.20+4.02%22344211319.415.64%
002885京泉华13.0035.42+0.50+4.00%10126412918.244.36%
688159有方科技41.80-50.46+1.60+3.98%181457459.3911.98%
002383合众思壮6.28-17.87+0.24+3.97%17211010660.072.79%
300940南极光14.68-25.37+0.56+3.97%224773240.9361.97%
688272*ST富吉13.91-11.70+0.53+3.96%4097556.05381.48%
300822贝仕达克10.27112.61+0.39+3.95%738647402.9383.32%
000823超声电子7.6616.46+0.29+3.93%916336903.1921.71%
002906华阳集团24.0730.72+0.91+3.93%14367233919.312.74%
001373翔腾新材30.4247.71+1.15+3.93%246217368.94114.34%
688689银河微电19.0634.13+0.72+3.93%149922799.5791.16%
301106骏成科技32.8830.56+1.24+3.92%154764968.4497.42%
002635安洁科技13.2636.60+0.50+3.92%19630125535.844.86%
002449国星光电6.9454.43+0.26+3.89%1127257683.0681.84%
002134天津普林7.4883.99+0.28+3.89%675444991.0352.75%
002937兴瑞科技21.1823.78+0.79+3.87%236374893.2380.81%
300397天和防务7.52-19.74+0.28+3.87%1278859409.7823.15%
002189中光学14.52-13.48+0.54+3.86%11519816405.324.41%
002981朝阳科技28.9529.46+1.07+3.84%230666569.1612.72%
688525佰维存储42.26-37.20+1.56+3.83%22969897216.999.23%
688307中润光学20.3249.22+0.75+3.83%104262068.9781.82%
300735光弘科技18.4441.79+0.68+3.83%1054536196051.614.01%
688498源杰科技133.92237.49+4.92+3.81%5713476037.059.63%
002512达华智能4.38-29.01+0.16+3.79%63889227512.926.09%
002369卓翼科技4.12-8.24+0.15+3.78%36421014754.496.43%
301383天键股份44.0534.14+1.60+3.77%4533819352.9815.60%
301330熵基科技28.1827.90+1.02+3.76%7408320319.6711.17%
002017东信和平9.1439.30+0.33+3.75%1011059036.4791.75%
688141杰华特19.19-25.53+0.69+3.73%461878668.8891.98%
688636智明达45.1636.77+1.62+3.72%109594877.1292.45%
688693锴威特28.7453.05+1.03+3.72%189095316.20110.81%
688093世华科技14.3619.49+0.51+3.68%149162107.4450.59%
300045华力创通19.82-175.32+0.70+3.66%837454165497.116.99%
001309德明利78.22-86.42+2.73+3.62%2114616355.23.15%
300303聚飞光电4.8830.65+0.17+3.61%41350919731.053.30%
600601方正科技2.6181.60+0.09+3.57%877756.922587.612.10%
688055龙腾光电3.82-52.01+0.13+3.52%832123125.0670.25%
688167炬光科技86.63124.20+2.93+3.50%2681122759.783.90%
600151航天机电5.33-91.97+0.18+3.50%19395610164.921.35%
603083剑桥科技45.4355.90+1.53+3.49%586972269707.622.39%
603595东尼电子21.70-99.73+0.73+3.48%360117640.1971.55%
688592司南导航36.01171.17+1.21+3.48%132494680.5759.77%
688213思特威-W42.60-159.91+1.43+3.47%3339713919.911.04%
300548博创科技25.0337.31+0.84+3.47%23126557624.9610.42%
688766普冉股份83.30-40.16+2.76+3.43%1419211608.863.24%
300516久之洋25.6663.75+0.85+3.43%275996945.3511.53%
603118共进股份7.89112.01+0.26+3.41%31129524301.483.96%
688371菲沃泰12.20-223.32+0.40+3.39%272293301.0932.20%
600775南京熊猫10.732134.09+0.35+3.37%732132.978333.4110.90%
301191菲菱科思86.8037.68+2.82+3.36%4076635595.3115.60%
003040楚天龙14.2057.44+0.46+3.35%13464318816.86.22%
002079苏州固锝9.2729.28+0.30+3.34%18056816498.992.24%
301067显盈科技26.27118.79+0.85+3.34%170774471.1373.78%
688230芯导科技30.6143.71+0.99+3.34%65241973.6482.22%
301002崧盛股份13.9280.93+0.45+3.34%277563815.5594.76%
688798艾为电子55.84-60.00+1.80+3.33%2111011515.51.57%
003015日久光电9.33312.63+0.30+3.32%32055229432.3213.04%
300632光莆股份9.3658.70+0.30+3.31%484514496.8782.19%
301165锐捷网络34.9663.29+1.11+3.28%8761630412.9112.85%
300449汉邦高科4.41-15.46+0.14+3.28%1060184627.1143.58%
301152天力锂能26.54-23.58+0.84+3.27%5271513842.387.22%
300657弘信电子17.07-18.98+0.54+3.27%32754955012.537.07%
688381帝奥微18.39101.78+0.58+3.26%218453938.1981.17%
300976达瑞电子36.7225.85+1.15+3.23%88703199.3722.31%
603115海星股份11.2023.84+0.35+3.23%167231841.3370.70%
002036联创电子7.37-17.91+0.23+3.22%28655820813.572.72%
688800瑞可达28.5931.86+0.89+3.21%184435202.4431.73%
000509华塑控股3.24147.54+0.10+3.18%3078079894.9332.87%
301391卡莱特115.3047.76+3.55+3.18%85439762.2292.42%
002583海能达4.8843.89+0.15+3.17%28475113650.152.22%
300065海兰信7.50-6.90+0.23+3.16%27068019894.954.11%
688175高凌信息20.5838.95+0.63+3.16%69021396.7021.65%
002281光迅科技28.2542.28+0.86+3.14%5468581527347.23%
688552航天南湖18.4660.76+0.56+3.13%258344680.8223.17%
002351漫步者13.5234.12+0.41+3.13%20431827034.574.09%
688486龙迅股份86.0057.97+2.60+3.12%57124861.4871.51%
300691联合光电16.8873.71+0.51+3.12%6971411601.853.55%
002935天奥电子15.9262.07+0.48+3.11%390896134.0281.14%
300455航天智装10.2978.02+0.31+3.11%17312717556.692.44%
603738泰晶科技12.6257.86+0.38+3.10%714428860.9551.84%
605588冠石科技39.6346.18+1.19+3.10%2677210402.0711.59%
600435北方导航9.3665.22+0.28+3.08%32424229888.552.16%
688249晶合集成15.08-101.08+0.45+3.08%8509312678.922.27%
300220ST金运6.37-21.40+0.19+3.07%13001818.14130.86%
300136信维通信19.5533.52+0.58+3.06%23560545443.32.86%
300323华灿光电5.45-13.07+0.16+3.02%1329207123.9931.80%
688372伟测科技54.9237.32+1.59+2.98%131677082.6491.70%
300102乾照光电6.24-49.18+0.18+2.97%1383178538.0761.52%
000670盈方微5.20-172.58+0.15+2.97%41295121112.215.72%
002829星网宇达18.0516.85+0.52+2.97%5953210532.924.15%
300139晓程科技7.67-79.74+0.22+2.95%882306671.8833.78%
603386骏亚科技10.8127.38+0.31+2.95%406294346.9631.25%
002161远望谷4.5633.76+0.13+2.93%33785715121.754.74%
688123聚辰股份46.9841.79+1.33+2.91%4899722821.413.10%
300762上海瀚讯12.40-116.95+0.35+2.90%36627544603.515.83%
002446盛路通信6.3927.17+0.18+2.90%46085629037.725.45%
600237铜峰电子5.4844.32+0.15+2.81%25616413855.974.24%
688596正帆科技35.3625.47+0.96+2.79%3247111313.641.15%
301348蓝箭电子34.43106.30+0.93+2.78%6521622170.0113.04%
688549中巨芯-U7.12767.28+0.19+2.74%17880012700.146.84%
688533上声电子29.8635.19+0.79+2.72%260687645.6916.52%
688261东微半导64.9028.35+1.71+2.71%109116990.4621.72%
301566达利凯普18.2951.04+0.48+2.70%8730115688.9719.09%
002429兆驰股份5.3415.73+0.14+2.69%29852115676.170.66%
300301*ST长方1.53-6.10+0.04+2.68%990141500.5371.25%
000021深科技13.8740.82+0.36+2.66%54169575055.333.47%
688146中船特气28.2341.76+0.73+2.65%305708553.5684.81%
688080映翰通32.0026.54+0.82+2.63%152404790.3482.07%
300802矩子科技16.1842.59+0.41+2.60%268564278.1921.38%
002782可立克11.1231.46+0.28+2.58%753468270.7251.54%
300939秋田微27.8526.89+0.70+2.58%3884110675.893.24%
600525长园集团4.4113.57+0.11+2.56%1231075385.3640.94%
002296辉煌科技6.4221.98+0.16+2.56%1472029355.9234.24%
688181八亿时空19.6921.18+0.49+2.55%123172396.1280.92%
688210统联精密21.2056.52+0.52+2.51%120202489.1511.14%
688007光峰科技19.7089.37+0.48+2.50%5615810920.051.21%
300115长盈精密9.4572.76+0.23+2.49%25214023444.182.10%
603023威帝股份3.30417.55+0.08+2.48%43226213948.867.69%
300101振芯科技16.1539.54+0.39+2.47%14794523486.392.63%
688653康希通信13.30874.94+0.32+2.47%389135088.3397.67%
300327中颖电子18.5056.52+0.44+2.44%6775012345.222.00%
002376新北洋5.91-84.36+0.14+2.43%780974578.0121.25%
688519南亚新材17.81-36.38+0.42+2.42%254324487.371.08%
603327福蓉科技10.1922.34+0.24+2.41%400344022.7320.59%
300831派瑞股份9.35278.62+0.22+2.41%324803011.5241.76%
002389航天彩虹14.8841.27+0.35+2.41%15012622176.81.52%
600353旭光电子7.2350.37+0.17+2.41%1066177611.931.32%
603267鸿远电子36.3022.04+0.85+2.40%6568023441.92.83%
002130沃尔核材6.4212.45+0.15+2.39%18798911894.911.50%
600498烽火通信15.9343.18+0.36+2.31%31075349181.722.70%
603328依顿电子6.6518.59+0.15+2.31%1137337452.1471.14%
688035德邦科技36.8042.20+0.82+2.28%209077589.6522.59%
301050雷电微力48.9629.12+1.09+2.28%2748213245.512.04%
600980北矿科技13.5228.27+0.30+2.27%484266448.0643.10%
688385复旦微电31.1035.15+0.69+2.27%9355928520.582.94%
300638广和通16.0022.95+0.35+2.24%17552627729.463.31%
000016深康佳A3.21-3.33+0.07+2.23%1979436266.321.24%
300223北京君正66.0774.70+1.43+2.21%327655215106.67.88%
300053航宇微10.64-29.29+0.23+2.21%46742749225.957.26%
688711宏微科技30.6745.29+0.66+2.20%308609320.8992.48%
688132邦彦技术15.3529.64+0.33+2.20%142122146.7381.33%
688380中微半导17.25-406.04+0.36+2.13%322465480.8442.22%
002815崇达技术8.2616.66+0.17+2.10%1046378542.3861.64%
600100同方股份6.38-37.53+0.13+2.08%68430043367.72.31%
002897意华股份32.5152.22+0.66+2.07%6328920571.343.88%
688209英集芯14.80115.22+0.30+2.07%176562585.50.60%
002484江海股份15.8218.58+0.32+2.06%8835713711.941.12%
688205德科立44.4252.20+0.89+2.04%217699658.8694.10%
002729好利科技15.71108.81+0.31+2.01%633549817.5863.61%
000547航天发展7.17-16.79+0.14+1.99%20682814618.391.30%
301217铜冠铜箔9.79188.21+0.19+1.98%400303881.6471.75%
300847中船汉光16.1648.94+0.31+1.96%15886425447.325.37%
600776东方通信10.0168.89+0.19+1.93%15053814851.461.57%
002106莱宝高科8.4519.02+0.16+1.93%952437946.2431.35%
688458美芯晟49.67137.93+0.94+1.93%44162163.6462.28%
688539高华科技36.6750.63+0.69+1.92%46531680.4671.51%
002396星网锐捷15.9628.83+0.30+1.92%7947412578.851.36%
688388嘉元科技16.5161.66+0.31+1.91%384606270.9440.93%
688432有研硅9.6047.12+0.18+1.91%412593917.4182.25%
300393中来股份9.0918.28+0.17+1.91%196407177952.06%
688138清溢光电16.8433.28+0.31+1.88%314095198.8831.18%
688135利扬芯片17.56162.30+0.32+1.86%363766301.6561.82%
688469芯联集成-U5.52-24.62+0.10+1.85%34011918644.393.08%
300227光韵达6.0877.79+0.11+1.84%20813912468.824.98%
301189奥尼电子21.98261.08+0.39+1.81%350467463.8798.51%
688375国博电子68.9045.46+1.22+1.80%127548626.4060.72%
603005晶方科技17.5597.30+0.31+1.80%216814376463.32%
300088长信科技5.1831.63+0.09+1.77%574821293812.35%
301567贝隆精密39.8449.62+0.69+1.76%5837722890.9832.43%
603228景旺电子19.7216.29+0.34+1.75%6879913482.510.82%
603660苏州科达6.41-6.79+0.11+1.75%81317851357.4116.45%
000413东旭光电1.75-11.52+0.03+1.74%65578411349.11.30%
301387光大同创47.4133.27+0.81+1.74%154777188.6458.79%
300476胜宏科技20.6824.22+0.35+1.72%609306126380.57.12%
300747锐科激光20.3063.65+0.34+1.70%7914315830.341.55%
603185弘元绿能26.7812.06+0.44+1.67%6811518161.751.19%
688362甬矽电子20.79-45.14+0.34+1.66%5015710372.161.82%
688352颀中科技11.0935.62+0.18+1.65%626116871.063.84%
300656民德电子20.3964.46+0.33+1.65%201834068.4371.57%
600360华微电子6.18139.66+0.10+1.64%21318613028.962.22%
603375盛景微47.7528.97+0.77+1.64%5535226113.4328.06%
301489思泉新材48.7644.81+0.78+1.63%2556412166.9618.69%
688126沪硅产业15.14101.04+0.24+1.61%8801113247.290.32%
603380易德龙18.9720.96+0.30+1.61%180253381.0421.12%
002463沪电股份25.3234.69+0.40+1.61%793282203275.64.16%
688172燕东微15.2048.98+0.24+1.60%316424754.3380.69%
688220翱捷科技-U49.62-42.21+0.77+1.58%2314011328.141.03%
603025大豪科技10.4429.28+0.16+1.56%760807847.2520.69%
300458全志科技18.28-366.38+0.28+1.56%14110725515.322.79%
600460士兰微19.76370.39+0.30+1.54%14634528747.741.03%
300353东土科技9.96-78.56+0.15+1.53%45123644182.528.64%
688535华海诚科69.43170.09+1.02+1.49%2721718791.515.26%
002841视源股份38.2017.38+0.56+1.49%252349523.210.52%
300835龙磁科技24.1534.91+0.35+1.47%278536679.5023.40%
603678火炬电子20.0424.48+0.29+1.47%380817546.150.83%
300390天华新能21.595.56+0.31+1.46%12938627655.681.90%
002151北斗星通26.57272.41+0.37+1.41%8491122399.541.92%
600330天通股份7.2330.12+0.10+1.40%20736014851.571.68%
688484南芯科技29.7348.18+0.41+1.40%201715901.9863.42%
600745闻泰科技36.4027.98+0.50+1.39%15480155960.191.25%
300679电连技术35.8854.50+0.49+1.38%4994417615.341.40%
300623捷捷微电13.9249.16+0.19+1.38%9296812809.591.47%
688150莱特光电17.73101.02+0.24+1.37%281374914.1221.58%
002456欧菲光7.60-11.25+0.10+1.33%1632516122368.95.04%
300672国科微51.69100.19+0.68+1.33%7012035957.93.34%
000045深纺织A9.2055.91+0.12+1.32%835797602.8631.83%
601869长飞光纤26.9317.41+0.35+1.32%276147405.7850.68%
600183生益科技16.2931.11+0.21+1.31%13183921456.320.56%
000733振华科技48.9110.52+0.63+1.30%10533751138.472.02%
002222福晶科技25.0052.63+0.31+1.26%16540541090.833.89%
300474景嘉微59.42206.81+0.73+1.24%9968659138.043.03%
688548广钢气体10.6944.15+0.13+1.23%637696760.8692.43%
300127银河磁体14.1126.17+0.17+1.22%590338234.6882.56%
300570太辰光39.0266.76+0.47+1.22%263038105814.713.58%
300666江丰电子45.0450.59+0.54+1.21%4934721987.272.26%
002045国光电器12.5922.29+0.15+1.21%14996118682.183.21%
688401路维光电25.7732.88+0.30+1.18%331158412.5232.91%
300296利亚德5.1742.14+0.06+1.17%28297314492.641.35%
301150中一科技27.9627.79+0.32+1.16%190575298.9582.80%
002600领益智造5.2816.52+0.06+1.15%65008833955.140.94%
300708聚灿光电9.6853.61+0.11+1.15%940419037.6422.48%
003019宸展光电19.5919.58+0.22+1.14%404107881.6632.48%
600271航天信息9.9215.57+0.11+1.12%18894818546.681.02%
002962五方光电13.5957.03+0.15+1.12%48774665505.5623.31%
000970中科三环9.0924.28+0.10+1.11%15414013875.391.27%
688110东芯股份24.10-45.95+0.25+1.05%8770621026.123.17%
605358立昂微22.5665.88+0.23+1.03%6919415492.251.02%
002273水晶光电10.8728.31+0.11+1.02%31283133474.852.30%
831526凯华材料25.92125.31+0.26+1.01%7911321831.2332.06%
603712七一二27.9327.66+0.28+1.01%5531415161.720.72%
600363联创光电28.2740.35+0.28+1.00%50330140981.11%
688665四方光电54.7626.13+0.54+1.00%51002748.0090.73%
002049紫光国微59.0619.14+0.57+0.97%14900687278.941.75%
603528多伦科技6.28342.44+0.06+0.96%62545539148.218.86%
002138顺络电子26.2742.27+0.25+0.96%9123823746.781.21%
002938鹏鼎控股20.0712.97+0.19+0.96%7631715227.360.34%
002119康强电子10.6361.25+0.10+0.95%12900013533.953.44%
688347华虹公司32.0528.41+0.30+0.94%18122857524.088.89%
300726宏达电子23.8317.04+0.22+0.93%5030911876.512.36%
002681奋达科技4.3940.58+0.04+0.92%23934710438.571.62%
002855捷荣技术28.54-44.51+0.26+0.92%29354583021.3811.93%
301516中远通22.5781.31+0.20+0.89%23178651578.2537.46%
688002睿创微纳38.4033.17+0.33+0.87%6067922987.881.36%
000801四川九洲8.7043.63+0.07+0.81%25996822552.662.54%
003028振邦智能36.1620.75+0.29+0.81%165945939.1193.10%
000063中兴通讯25.5213.41+0.20+0.79%1032786262897.22.56%
000977浪潮信息34.5638.52+0.27+0.79%8987483109076.11%
002415海康威视34.5925.12+0.27+0.79%27810795437.40.31%
603160汇顶科技60.42-43.53+0.47+0.78%3692422137.030.81%
002813路畅科技28.32-183.29+0.22+0.78%290378078.5172.46%
300842帝科股份78.2530.11+0.60+0.77%6361150239.187.12%
600877电科芯片12.0469.03+0.09+0.75%9965011898.131.08%
300351永贵电器16.2249.39+0.12+0.75%26556742732.0810.20%
002993奥海科技30.5520.82+0.22+0.73%279248411.641.17%
300042朗科科技30.07-438.18+0.21+0.70%10864932381.045.98%
688503聚和材料50.6318.78+0.33+0.66%2700713810.922.25%
300346南大光电23.8267.80+0.15+0.63%16698239294.713.25%
002384东山精密14.3011.54+0.09+0.63%31608844764.442.27%
688019安集科技147.5035.61+0.92+0.63%1052615556.231.06%
600666ST瑞德1.6210.47+0.01+0.62%3123724983.9321.29%
301141中科磁业45.7481.60+0.28+0.62%4478020368.2620.90%
001229魅视科技32.0536.89+0.19+0.60%5340117345.9418.16%
300282*ST三盛1.69-4.78+0.01+0.60%2870224820.1987.67%
688234天岳先进53.80-183.26+0.30+0.56%2951115715.641.12%
600584长电科技25.1325.65+0.14+0.56%18196645639.651.02%
300433蓝思科技11.8117.63+0.06+0.51%20155423699.950.41%
300456赛微电子19.71-230.54+0.10+0.51%18620636482.353.14%
688008澜起科技51.61110.28+0.26+0.51%10659854485.750.93%
300077国民技术9.93-15.27+0.05+0.51%21584621271.873.81%
600703三安光电12.11-467.95+0.06+0.50%29222735225.910.59%
000938紫光股份18.2825.39+0.09+0.49%650189118701.12.27%
600171上海贝岭12.72-87.68+0.06+0.47%16008820203.872.27%
603019中科曙光39.3231.32+0.18+0.46%901236354998.16.20%
605111新洁能31.9730.52+0.14+0.44%9012528666.153.03%
002925盈趣科技15.9925.44+0.07+0.44%453237158.1860.61%
601231环旭电子13.8713.44+0.06+0.43%471946494.9870.21%
002241歌尔股份16.23-46.31+0.07+0.43%633905102103.42.10%
000636风华高科11.65107.24+0.05+0.43%15192917530.911.31%
002859洁美科技20.9848.25+0.09+0.43%380697917.7930.95%
000727冠捷科技2.4639.01+0.01+0.41%870496.921254.061.92%
002947恒铭达27.6026.88+0.11+0.40%3764310316.532.33%
002506协鑫集成2.5649.43+0.01+0.39%65567316769.721.12%
002465海格通信10.8542.65+0.04+0.37%34000936516.311.48%
603989艾华集团17.0215.90+0.06+0.35%304265127.4540.76%
002402和而泰12.1425.70+0.04+0.33%17327020848.662.16%
002414高德红外6.0799.48+0.02+0.33%28425817080.490.84%
688416恒烁股份39.51-26.87+0.13+0.33%3385613308.667.61%
603893瑞芯微51.39217.57+0.16+0.31%2947115008.080.71%
688387信科移动-U6.49-37.13+0.02+0.31%1430139222.8292.12%
600118中国卫星24.91187.09+0.07+0.28%10723426562.780.91%
300620光库科技43.22142.30+0.12+0.28%21185192993.28.75%
688475萤石网络44.9249.02+0.12+0.27%218289725.9330.75%
603290斯达半导140.8027.18+0.34+0.24%1762524653.791.03%
002387维信诺8.36-4.38+0.02+0.24%27549622940.371.99%
603501韦尔股份87.27-134.21+0.20+0.23%6418655763.550.53%
003031中瓷电子67.05158.29+0.15+0.22%2642817610.673.14%
002077大港股份14.6269.98+0.03+0.21%23825134687.534.11%
301358湖南裕能26.378.21+0.05+0.19%7294319188.761.90%
600562国睿科技12.4725.85+0.02+0.16%8361110371.740.68%
000988华工科技30.0430.32+0.04+0.13%5500171657405.47%
688047龙芯中科91.00-159.91+0.12+0.13%2796025543.081.00%
000050深天马A8.92-10.75+0.01+0.11%12914711428.410.54%
688107安路科技30.30-87.00+0.03+0.10%250127464.6991.30%
300114中航电测40.78247.39+0.04+0.10%7229729349.891.22%
002180纳思达20.5555.57+0.01+0.05%10507321531.580.80%
002955鸿合科技25.7519.38+0.01+0.04%309567897.0721.67%
688396华润微40.6233.18+0.01+0.02%3187712894.540.24%
000725京东方A3.9845.660.000.00%2562574101852.20.70%
600884杉杉股份11.3115.160.000.00%13220614890.180.75%
000100TCL科技4.4252.140.000.00%183080780880.351.01%
002089*ST新海--------------
002436兴森科技12.02102.740.000.00%36057943121.52.40%
603920世运电路14.9715.770.000.00%9652114316.431.80%
688208道通科技20.2034.270.000.00%8475416921.081.88%
688538和辉光电-U2.35-10.030.000.00%3741758778.2810.65%
688728格科微18.13-704.880.000.00%7585413630.10.68%
688403汇成股份8.8837.870.000.00%765486713.1331.34%
688522纳睿雷达38.5892.05-0.03-0.08%84133228.152.20%
601138工业富联18.1716.59-0.02-0.11%22374594126151.13%
002185华天科技8.18197.87-0.01-0.12%106845587506.053.34%
300502新易盛59.9674.59-0.10-0.17%561309341374.89.09%
600552凯盛科技10.6799.65-0.02-0.19%16845317844.191.88%
300627华测导航26.1533.68-0.07-0.27%6532816957.021.46%
600888新疆众和7.296.80-0.02-0.27%14140410316.151.06%
300408三环集团24.5133.45-0.07-0.28%10133424744.720.55%
300555ST路通6.29-50.28-0.02-0.32%315141957.4931.59%
002179中航光电34.1721.78-0.11-0.32%13042344010.680.63%
688981中芯国际44.9874.11-0.16-0.35%2292961030561.16%
688439振华风光77.6032.82-0.30-0.39%119599193.0851.25%
300811铂科新材53.3642.37-0.24-0.45%5437829394.413.36%
300389艾比森16.7719.76-0.08-0.47%383626414.2191.67%
688184帕瓦股份18.4648.32-0.09-0.49%83261526.4631.39%
688153唯捷创芯56.80-1410.57-0.32-0.56%106065982.5840.96%
688696极米科技85.1623.10-0.52-0.61%69915928.8141.53%
300782卓胜微98.1458.00-0.60-0.61%5648055188.221.27%
002156通富微电21.50-848.84-0.15-0.69%28429061183.171.87%
688036传音控股153.7930.18-1.11-0.72%3324851065.040.41%
001308康冠科技28.0515.57-0.21-0.74%4174611603.995.50%
300373扬杰科技39.0028.22-0.30-0.76%9951938725.971.84%
603986兆易创新71.98121.74-0.56-0.77%262476189446.13.95%
600060海信视像24.1014.30-0.19-0.78%14844135321.61.15%
600839四川长虹4.7730.56-0.04-0.83%2385656113355.65.17%
688332中科蓝讯68.6437.44-0.59-0.85%78485375.4721.83%
600563法拉电子103.2622.56-0.93-0.89%2823529181.021.25%
301308江波龙80.47-32.59-0.76-0.94%4978440176.594.41%
834950迅安科技17.5516.41-0.17-0.96%3124548.96522.60%
870357雅葆轩19.1036.07-0.19-0.98%513729724.48922.14%
002236大华股份18.0118.42-0.18-0.99%50389090394.362.57%
300628亿联网络28.0517.63-0.30-1.06%7035219611.480.97%
301051信濠光电49.35-385.32-0.53-1.06%162878021.2942.47%
688100威胜信息29.7332.15-0.35-1.16%226936705.2310.45%
600707彩虹股份6.60-99.30-0.08-1.20%27799918285.820.77%
688608恒玄科技112.94109.63-1.38-1.21%2069722936.621.72%
002025航天电器39.0925.19-0.49-1.24%6693326012.421.48%
002960青鸟消防13.9016.00-0.18-1.28%705759753.8161.11%
002214大立科技12.06-26.02-0.17-1.39%803039683.5841.68%
002475立讯精密27.1619.19-0.44-1.59%1044899282412.71.46%
430139华岭股份13.3045.70-0.22-1.63%350544715.4362.64%
300866安克创新80.8821.54-1.41-1.71%2722522027.811.22%
688041海光信息81.40179.67-1.43-1.73%2640352192993.00%
832491奥迪威15.2128.84-0.27-1.74%203583107.6811.82%
600345长江通信21.6543.59-0.39-1.77%17771138245.198.98%
300661圣邦股份68.43120.72-1.37-1.96%3162921660.480.71%
833914远航精密8.9219.83-0.18-1.98%197761763.1053.29%
838701豪声电子12.9436.36-0.27-2.04%238363111.72212.16%
832110雷特科技17.6019.54-0.41-2.28%2460433.94662.05%
837821则成电子18.2343.21-0.55-2.93%386137160.64721.14%
300394天孚通信119.4283.49-4.24-3.43%222870273006.76.17%
831167鑫汇科13.6027.64-0.49-3.48%93961287.434.65%
833346威贸电子11.5425.31-0.42-3.51%230042666.1468.11%
872190雷神科技17.5629.59-0.64-3.52%477708568.8149.09%
836395朗鸿科技8.2017.92-0.31-3.64%8696721.25963.14%
872374云里物里10.8032.22-0.41-3.66%155071688.7215.12%
832876慧为智能13.1365.54-0.51-3.74%353624686.82216.66%
838971天马新材11.6545.70-0.46-3.80%275753249.9438.60%
871857泓禧科技12.1625.13-0.49-3.87%163592014.6792.21%
300308中际旭创147.7371.13-6.78-4.39%490341751072.76.55%
870976视声智能16.4124.67-0.93-5.36%417767026.51526.32%
873001纬达光电11.1238.40-0.64-5.44%661987500.98517.23%

转至艾森股份(688720)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。