|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙旗科技(603341)上海市上涨家数:263下跌家数:169平均涨幅:+0.32%平均换手:2.64%总成交额:1432.83亿元 更新时间：2026-09-01 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300642 | 透景生命 | 20.35 | 268.36 | +3.39 | +19.99% | 428836 | 80137.94 | 31.14% | | 603207 | 小方制药 | 25.40 | 21.38 | +2.31 | +10.00% | 59071 | 14684.14 | 10.82% | | 300380 | 安硕信息 | 31.96 | 157.88 | +2.32 | +7.83% | 99981 | 31918.49 | 7.87% | | 600272 | 开开实业 | 19.55 | 219.80 | +1.29 | +7.06% | 428891 | 81649.38 | 26.81% | | 920799 | 艾融软件 | 35.58 | 218.02 | +2.25 | +6.75% | 90917 | 32000.35 | 7.57% | | 603330 | 天洋新材 | 11.20 | -21.31 | +0.65 | +6.16% | 859347.1 | 94925.66 | 19.86% | | 300061 | 旗天科技 | 6.58 | -45.28 | +0.36 | +5.79% | 374596 | 24345.89 | 6.14% | | 605128 | 上海沿浦 | 25.14 | 38.99 | +1.32 | +5.54% | 82846 | 20789.33 | 2.64% | | 600018 | 上港集团 | 5.54 | 9.18 | +0.28 | +5.32% | 1650710 | 90134.93 | 0.71% | | 920165 | 珈凯生物 | 38.55 | 24.87 | +1.92 | +5.24% | 14579 | 5581.734 | 15.18% | | 600611 | 大众交通 | 4.98 | -68.46 | +0.24 | +5.06% | 1303073 | 64360.21 | 8.34% | | 300511 | 雪榕生物 | 5.74 | 24.49 | +0.27 | +4.94% | 737124.9 | 42433.58 | 12.94% | | 688648 | 中邮科技 | 34.78 | -51.76 | +1.59 | +4.79% | 38305.93 | 13420.66 | 5.51% | | 300180 | 华峰超纤 | 4.90 | 346.62 | +0.22 | +4.70% | 630035 | 30722.26 | 3.67% | | 920414 | 欧普泰 | 8.56 | -24.35 | +0.38 | +4.65% | 26764 | 2236.768 | 4.77% | | 688265 | 南模生物 | 41.15 | 143.57 | +1.70 | +4.31% | 28641.94 | 11518.14 | 3.67% | | 002328 | 新朋股份 | 8.85 | 16.97 | +0.35 | +4.12% | 1400976 | 124369.4 | 24.55% | | 688129 | 东来技术 | 23.13 | 27.33 | +0.90 | +4.05% | 16535.39 | 3779.117 | 1.37% | | 300892 | 品渥食品 | 24.46 | -189.44 | +0.95 | +4.04% | 34613 | 8452.48 | 5.25% | | 920300 | 辰光医疗 | 10.03 | -14.71 | +0.38 | +3.94% | 17074 | 1695.248 | 2.57% | | 920346 | 威贸电子 | 15.63 | 27.44 | +0.59 | +3.92% | 7191 | 1111.779 | 1.60% | | 600838 | 上海九百 | 8.60 | 73.96 | +0.32 | +3.86% | 257582 | 22075.93 | 6.43% | | 301151 | 冠龙节能 | 21.53 | 65.91 | +0.79 | +3.81% | 168964 | 35527.4 | 10.01% | | 002451 | 摩恩电气 | 8.04 | 333.24 | +0.28 | +3.61% | 328627 | 26379.89 | 7.48% | | 600640 | 国脉文化 | 11.47 | 388.79 | +0.39 | +3.52% | 144145 | 16354.91 | 1.82% | | 920504 | 博迅生物 | 18.92 | 45.09 | +0.64 | +3.50% | 5838 | 1088.559 | 3.42% | | 600643 | 爱建集团 | 4.21 | -3.29 | +0.14 | +3.44% | 204516 | 8530.529 | 1.29% | | 603068 | 博通集成 | 40.63 | 115.26 | +1.32 | +3.36% | 159281 | 64973.16 | 10.49% | | 002486 | 嘉麟杰 | 3.10 | 74.59 | +0.10 | +3.33% | 590648 | 18181.2 | 7.20% | | 601601 | 中国太保 | 33.06 | 5.64 | +1.06 | +3.31% | 685870 | 225327.1 | 1.00% | | 600851 | 海欣股份 | 8.77 | 53.51 | +0.27 | +3.18% | 95933 | 8322.96 | 1.30% | | 603122 | 合富中国 | 12.36 | -145.54 | +0.38 | +3.17% | 166476 | 20674.2 | 4.18% | | 002858 | 力盛体育 | 12.38 | -388.15 | +0.38 | +3.17% | 41451 | 5075.34 | 2.81% | | 600689 | 上海三毛 | 11.77 | 203.48 | +0.35 | +3.06% | 69712 | 8103.649 | 4.58% | | 600882 | 妙可蓝多 | 20.61 | 76.63 | +0.61 | +3.05% | 62364 | 12883.73 | 1.23% | | 605098 | 行动教育 | 57.59 | 19.06 | +1.69 | +3.02% | 10822 | 6144 | 0.91% | | 605136 | 丽人丽妆 | 8.58 | -139.06 | +0.25 | +3.00% | 79133 | 6784.47 | 1.98% | | 600824 | 益民集团 | 3.79 | -113.34 | +0.11 | +2.99% | 179126 | 6764.49 | 1.70% | | 301001 | 凯淳股份 | 25.77 | -169.98 | +0.74 | +2.96% | 16331 | 4193.25 | 3.33% | | 300326 | ST凯利 | 6.31 | 20.11 | +0.18 | +2.94% | 75929 | 4751.53 | 1.06% | | 600088 | 中视传媒 | 12.27 | -75.06 | +0.35 | +2.94% | 70495 | 8586.8 | 1.77% | | 300039 | 上海凯宝 | 5.61 | 22.69 | +0.16 | +2.94% | 312189 | 17501.45 | 3.41% | | 300999 | 金龙鱼 | 27.31 | 40.11 | +0.77 | +2.90% | 259629 | 71530.61 | 4.78% | | 600630 | 龙头股份 | 7.23 | 54.69 | +0.20 | +2.84% | 198554 | 14327.48 | 4.67% | | 603197 | 保隆科技 | 30.59 | 19.16 | +0.84 | +2.82% | 38980 | 11811.99 | 1.85% | | 600616 | 金枫酒业 | 4.45 | 871.93 | +0.12 | +2.77% | 82100 | 3637.59 | 1.23% | | 300378 | 鼎捷数智 | 39.60 | 35.04 | +1.06 | +2.75% | 413724 | 162376.8 | 15.35% | | 688505 | 复旦张江 | 8.31 | -68.22 | +0.22 | +2.72% | 83096.86 | 6797.592 | 1.17% | | 301060 | 兰卫医学 | 10.99 | 113.94 | +0.29 | +2.71% | 162484 | 17674.76 | 4.51% | | 300253 | 卫宁健康 | 7.26 | -36.97 | +0.19 | +2.69% | 657760 | 47785.97 | 3.55% | | 601595 | 上海电影 | 18.82 | 113.38 | +0.49 | +2.67% | 308784 | 59323.58 | 6.89% | | 603868 | 飞科电器 | 31.60 | 25.01 | +0.81 | +2.63% | 15672 | 4919.55 | 0.36% | | 605398 | 新炬网络 | 21.56 | 254.13 | +0.55 | +2.62% | 23116 | 4957.3 | 1.42% | | 600613 | 神奇制药 | 11.45 | 223.17 | +0.29 | +2.60% | 1749922 | 186394.6 | 36.51% | | 603786 | 科博达 | 40.17 | 22.85 | +0.98 | +2.50% | 41032 | 16555.12 | 1.02% | | 002252 | 上海莱士 | 4.99 | 27.23 | +0.12 | +2.46% | 546628 | 27208.04 | 0.83% | | 301315 | 威士顿 | 41.49 | 152.28 | +0.98 | +2.42% | 27946 | 11557.9 | 3.46% | | 301173 | 毓恬冠佳 | 34.56 | 17.76 | +0.81 | +2.40% | 9373 | 3218.89 | 3.04% | | 688091 | 上海谊众 | 40.24 | 120.80 | +0.94 | +2.39% | 34685.48 | 13759.72 | 1.68% | | 600650 | 锦江在线 | 11.15 | 50.61 | +0.26 | +2.39% | 98414 | 10990.08 | 2.52% | | 300074 | 华平股份 | 3.92 | -12.33 | +0.09 | +2.35% | 161669 | 6289.78 | 2.94% | | 600827 | 百联股份 | 7.87 | 11.41 | +0.18 | +2.34% | 198133 | 15575.39 | 1.23% | | 600825 | 新华传媒 | 5.29 | 129.52 | +0.12 | +2.32% | 139312 | 7352.8 | 1.33% | | 688590 | 新致软件 | 12.80 | -23.83 | +0.29 | +2.32% | 70476.42 | 9000.823 | 2.50% | | 600530 | ST交昂 | 4.00 | -243.51 | +0.09 | +2.30% | 91379 | 3679.5 | 1.18% | | 002561 | 徐家汇 | 7.12 | -65.44 | +0.16 | +2.30% | 51567 | 3677.02 | 1.24% | | 688212 | 澳华内镜 | 30.56 | -123.21 | +0.68 | +2.28% | 22183.59 | 6687.445 | 1.65% | | 002211 | ST宏达 | 4.06 | -510.38 | +0.09 | +2.27% | 93433 | 3786.57 | 2.16% | | 002506 | 协鑫集成 | 2.71 | -12.49 | +0.06 | +2.26% | 2770633 | 74716.25 | 4.74% | | 600833 | 第一医药 | 11.02 | 35.17 | +0.24 | +2.23% | 79474 | 8736.96 | 3.56% | | 600626 | 申达股份 | 3.70 | 51.47 | +0.08 | +2.21% | 112347 | 4147.79 | 0.85% | | 603232 | 格尔软件 | 15.69 | -49.85 | +0.33 | +2.15% | 69340 | 10827.53 | 3.00% | | 002178 | 延华智能 | 4.78 | -436.03 | +0.10 | +2.14% | 118600 | 5625.48 | 1.67% | | 603020 | 爱普股份 | 10.52 | 62.47 | +0.22 | +2.14% | 84777 | 8919.1 | 2.26% | | 001396 | 誉帆科技 | 32.81 | 31.69 | +0.68 | +2.12% | 15404 | 5104.83 | 6.78% | | 601229 | 上海银行 | 9.68 | 5.67 | +0.20 | +2.11% | 851075.1 | 81872.98 | 0.60% | | 002269 | 美邦服饰 | 1.50 | -12.49 | +0.03 | +2.04% | 397408 | 5956.74 | 1.58% | | 688660 | 电气风电 | 7.64 | -8.14 | +0.15 | +2.00% | 136441.6 | 10400.4 | 1.02% | | 600826 | 兰生股份 | 7.76 | 19.64 | +0.15 | +1.97% | 62144 | 4813.44 | 0.86% | | 603587 | 地素时尚 | 12.94 | 20.40 | +0.25 | +1.97% | 66484 | 8644.11 | 1.41% | | 300067 | 安诺其 | 5.71 | -272.03 | +0.11 | +1.96% | 715780 | 40842.76 | 7.64% | | 688098 | 申联生物 | 8.39 | -179.39 | +0.16 | +1.94% | 24583.6 | 2058.423 | 0.60% | | 600508 | 上海能源 | 12.09 | 40.98 | +0.23 | +1.94% | 945088 | 116794.8 | 9.34% | | 600315 | 上海家化 | 18.40 | 32.31 | +0.35 | +1.94% | 94354 | 17253.41 | 1.40% | | 300899 | 上海凯鑫 | 31.75 | 344.98 | +0.60 | +1.93% | 8637 | 2717.31 | 1.99% | | 603057 | 紫燕食品 | 20.27 | 42.38 | +0.38 | +1.91% | 28072 | 5707.53 | 0.68% | | 600604 | 市北高新 | 4.89 | -37.54 | +0.09 | +1.87% | 400302 | 19399.22 | 2.84% | | 603170 | 宝立食品 | 12.56 | 18.31 | +0.23 | +1.87% | 33315 | 4180.9 | 0.83% | | 600000 | 浦发银行 | 9.33 | 6.07 | +0.17 | +1.86% | 944370 | 87547.48 | 0.28% | | 688247 | 宣泰医药 | 9.34 | 134.00 | +0.17 | +1.85% | 50801.95 | 4704.284 | 1.12% | | 300170 | 汉得信息 | 17.28 | 76.19 | +0.31 | +1.83% | 798464 | 137322.3 | 8.03% | | 601828 | 美凯龙 | 2.23 | -0.45 | +0.04 | +1.83% | 771659.1 | 17323.28 | 2.14% | | 300245 | ST天玑 | 6.24 | -59.74 | +0.11 | +1.79% | 65182 | 4029.91 | 2.22% | | 301156 | 美农生物 | 12.48 | 46.56 | +0.22 | +1.79% | 97475 | 12277.95 | 8.24% | | 601156 | 东航物流 | 19.38 | 11.31 | +0.34 | +1.79% | 92061 | 17736.92 | 0.97% | | 300483 | 首华燃气 | 24.74 | 27.40 | +0.43 | +1.77% | 157253 | 39805.87 | 4.09% | | 300947 | 德必集团 | 14.98 | -36.40 | +0.26 | +1.77% | 103067 | 15366.39 | 6.82% | | 600675 | 中华企业 | 2.31 | -19.90 | +0.04 | +1.76% | 449153 | 10303.39 | 0.74% | | 601968 | 宝钢包装 | 4.69 | 26.11 | +0.08 | +1.74% | 105162 | 4937.04 | 0.82% | | 603579 | 荣泰健康 | 18.27 | 20.69 | +0.31 | +1.73% | 47747 | 8747.79 | 2.37% | | 605208 | 永茂泰 | 14.74 | 37.94 | +0.25 | +1.73% | 72707 | 10683.94 | 2.20% | | 300983 | 尤安设计 | 41.28 | -80.43 | +0.70 | +1.72% | 8202 | 3363.32 | 0.54% | | 600622 | 光大嘉宝 | 2.36 | -2.81 | +0.04 | +1.72% | 540963 | 12705.23 | 3.61% | | 605050 | 福然德 | 10.77 | 13.88 | +0.18 | +1.70% | 30836 | 3317.34 | 0.63% | | 600278 | 东方创业 | 6.60 | 27.14 | +0.11 | +1.69% | 75081 | 4938.67 | 0.87% | | 601519 | 大智慧 | 9.01 | -261.30 | +0.15 | +1.69% | 413480 | 37194.36 | 2.08% | | 688608 | 恒玄科技 | 107.69 | 55.42 | +1.78 | +1.68% | 42220.44 | 45207.6 | 1.78% | | 603777 | 来伊份 | 14.07 | -23.24 | +0.23 | +1.66% | 83717 | 11701.86 | 2.50% | | 601328 | 交通银行 | 7.36 | 6.67 | +0.12 | +1.66% | 1984917 | 145395.7 | 0.76% | | 603886 | 元祖股份 | 12.90 | 41.19 | +0.21 | +1.65% | 47266 | 6072.12 | 1.97% | | 603214 | 爱婴室 | 14.17 | 25.50 | +0.23 | +1.65% | 22494 | 3189.63 | 1.62% | | 600662 | 外服控股 | 4.32 | 14.80 | +0.07 | +1.65% | 110024 | 4742.9 | 0.48% | | 600741 | 华域汽车 | 15.70 | 7.12 | +0.25 | +1.62% | 162573 | 25477.19 | 0.52% | | 600816 | 建元信托 | 2.53 | 21.69 | +0.04 | +1.61% | 952986 | 23993.97 | 1.74% | | 920541 | 铁大科技 | 10.16 | 17.59 | +0.16 | +1.60% | 8713 | 882.3873 | 0.97% | | 600628 | 新世界 | 6.40 | 60.37 | +0.10 | +1.59% | 79718 | 5102.27 | 1.23% | | 603718 | *ST海利 | 3.20 | -6.53 | +0.05 | +1.59% | 54586 | 1736.32 | 0.84% | | 600021 | 上海电力 | 13.52 | 20.51 | +0.21 | +1.58% | 222294 | 30051.28 | 0.79% | | 300168 | 万达信息 | 5.17 | -17.59 | +0.08 | +1.57% | 181623 | 9355.52 | 1.26% | | 600624 | ST复华 | 4.55 | -14.21 | +0.07 | +1.56% | 52866 | 2395.09 | 0.78% | | 002195 | 岩山科技 | 6.56 | 439.12 | +0.10 | +1.55% | 1098978 | 71901.13 | 1.96% | | 600834 | 申通地铁 | 7.91 | 63.97 | +0.12 | +1.54% | 45631 | 3614.42 | 0.96% | | 920693 | 阿为特 | 24.50 | -5628.63 | +0.37 | +1.53% | 10602 | 2584.409 | 2.90% | | 605339 | 南侨食品 | 13.92 | 808.90 | +0.21 | +1.53% | 26781 | 3748.66 | 0.63% | | 603108 | 润达医疗 | 10.02 | -11.75 | +0.15 | +1.52% | 177868 | 17944.06 | 2.94% | | 600618 | 氯碱化工 | 10.72 | 15.64 | +0.16 | +1.52% | 91541 | 9855.13 | 1.22% | | 600621 | 华鑫股份 | 13.65 | 17.79 | +0.20 | +1.49% | 111336 | 15122.96 | 1.05% | | 601825 | 沪农商行 | 9.03 | 7.04 | +0.13 | +1.46% | 236791 | 21321.43 | 0.25% | | 603987 | 康德莱 | 7.68 | 14.74 | +0.11 | +1.45% | 41626 | 3184.77 | 0.95% | | 600602 | 云赛智联 | 19.04 | 129.83 | +0.27 | +1.44% | 314387 | 59637.34 | 2.93% | | 920112 | 巴兰仕 | 15.72 | 14.45 | +0.22 | +1.42% | 3883 | 608.4288 | 1.11% | | 600119 | *ST长投 | 5.04 | -38.27 | +0.07 | +1.41% | 17819 | 896.53 | 0.49% | | 600097 | 开创国际 | 9.36 | 141.10 | +0.13 | +1.41% | 47865 | 4480.59 | 1.99% | | 600073 | 光明肉业 | 5.79 | -26.90 | +0.08 | +1.40% | 200058 | 11494.69 | 2.13% | | 603499 | 翔港科技 | 13.15 | 46.22 | +0.18 | +1.39% | 51063 | 6732.89 | 1.21% | | 600517 | 国网英大 | 5.19 | 11.49 | +0.07 | +1.37% | 287954 | 14940.47 | 0.50% | | 300129 | 泰胜风能 | 7.52 | 71.91 | +0.10 | +1.35% | 191503 | 14563.85 | 2.66% | | 600620 | 天宸股份 | 4.53 | 281.63 | +0.06 | +1.34% | 36822 | 1665.22 | 0.54% | | 600676 | 久事动娱 | 6.90 | -34.25 | +0.09 | +1.32% | 92353 | 6360.63 | 0.90% | | 300551 | 古鳌科技 | 11.54 | 23.33 | +0.15 | +1.32% | 155610 | 17831.41 | 4.75% | | 002568 | 百润股份 | 17.94 | 25.70 | +0.23 | +1.30% | 161587 | 29134.88 | 2.12% | | 603236 | 移远通信 | 62.44 | 26.14 | +0.80 | +1.30% | 214604 | 132220.1 | 5.29% | | 600490 | 鹏欣资源 | 7.84 | 56.21 | +0.10 | +1.29% | 598026 | 47375.34 | 3.00% | | 688271 | 联影医疗 | 105.85 | 49.33 | +1.35 | +1.29% | 40445.8 | 42932.84 | 0.49% | | 600822 | 上海物贸 | 8.63 | 173.13 | +0.11 | +1.29% | 36449 | 3141.33 | 0.92% | | 600597 | 光明乳业 | 7.07 | -43.59 | +0.09 | +1.29% | 156155 | 11050.39 | 1.13% | | 600072 | 中船科技 | 8.83 | -3.97 | +0.11 | +1.26% | 118619 | 10472.5 | 1.09% | | 300225 | 金力泰 | 7.36 | 196.84 | +0.09 | +1.24% | 141267 | 10349.04 | 2.99% | | 301025 | 读客文化 | 9.84 | 290.44 | +0.12 | +1.23% | 140455 | 13781.31 | 5.07% | | 600320 | 振华重工 | 4.16 | 24.57 | +0.05 | +1.22% | 383801 | 15960.36 | 1.16% | | 603918 | 金桥信息 | 11.65 | -76.52 | +0.14 | +1.22% | 126769 | 14773.98 | 3.47% | | 002401 | 中远海科 | 12.53 | 119.89 | +0.15 | +1.21% | 29008 | 3618.14 | 0.78% | | 002022 | 科华生物 | 5.85 | -4.28 | +0.07 | +1.21% | 48272 | 2805.74 | 0.94% | | 688238 | 和元生物 | 6.76 | -18.92 | +0.08 | +1.20% | 177325.5 | 11868.8 | 2.74% | | 600848 | 上海临港 | 8.60 | 16.87 | +0.10 | +1.18% | 96835 | 8319.38 | 0.40% | | 603790 | 雅运股份 | 24.15 | 51.45 | +0.27 | +1.13% | 24704 | 5910.88 | 1.29% | | 688193 | 仁度生物 | 50.27 | 114.29 | +0.56 | +1.13% | 3799.93 | 1895.084 | 0.95% | | 600843 | 上工申贝 | 7.24 | -42.09 | +0.08 | +1.12% | 48355 | 3490.42 | 1.03% | | 688435 | 英方软件 | 30.82 | -106.72 | +0.34 | +1.12% | 16009.44 | 4906.324 | 2.86% | | 603121 | 华培动力 | 13.62 | -67.78 | +0.15 | +1.11% | 82026 | 11173.68 | 2.42% | | 600661 | 昂立教育 | 9.10 | 22.71 | +0.10 | +1.11% | 65895 | 5939.34 | 2.30% | | 603200 | 上海洗霸 | 42.79 | -312.43 | +0.45 | +1.06% | 106647 | 45964.94 | 6.08% | | 600150 | 中国船舶 | 34.44 | 22.92 | +0.36 | +1.06% | 757595.1 | 260552.4 | 1.01% | | 600841 | 动力新科 | 5.84 | 2.49 | +0.06 | +1.04% | 91953 | 5362.1 | 0.88% | | 605338 | 巴比食品 | 18.85 | 16.36 | +0.19 | +1.02% | 19942 | 3794.31 | 0.83% | | 920187 | 通领科技 | 18.10 | 17.64 | +0.18 | +1.00% | 5437 | 981.0879 | 1.64% | | 002162 | 悦心健康 | 4.14 | 370.02 | +0.04 | +0.98% | 79403 | 3285.67 | 0.86% | | 002278 | 神开股份 | 8.39 | 94.26 | +0.08 | +0.96% | 58423 | 4893.13 | 1.63% | | 600104 | 上汽集团 | 10.50 | 13.06 | +0.10 | +0.96% | 398403 | 41788.2 | 0.35% | | 603418 | 友升股份 | 45.28 | 16.86 | +0.43 | +0.96% | 11093 | 5016.57 | 2.68% | | 600420 | 国药现代 | 8.59 | 21.13 | +0.08 | +0.94% | 69765 | 5967.83 | 0.58% | | 300226 | 上海钢联 | 17.22 | 30.08 | +0.16 | +0.94% | 91137 | 15674.3 | 2.48% | | 600642 | 申能股份 | 8.68 | 11.74 | +0.08 | +0.93% | 235362 | 20385.55 | 0.48% | | 603030 | 全筑股份 | 2.17 | -12.76 | +0.02 | +0.93% | 264159 | 5706.03 | 2.01% | | 600629 | 华建集团 | 16.48 | -353.63 | +0.15 | +0.92% | 201795 | 33368.67 | 1.76% | | 600692 | 亚通股份 | 6.61 | 53.22 | +0.06 | +0.92% | 65222 | 4304.79 | 2.56% | | 601696 | 中银证券 | 12.12 | 27.45 | +0.11 | +0.92% | 362023 | 43795.53 | 1.30% | | 600503 | 华丽家族 | 2.24 | -45.52 | +0.02 | +0.90% | 349046 | 7796.99 | 2.18% | | 688538 | 和辉光电 | 2.27 | -15.45 | +0.02 | +0.89% | 483806.7 | 10957.54 | 0.84% | | 603895 | 天永智能 | 27.07 | 172.37 | +0.23 | +0.86% | 8528 | 2298.38 | 0.79% | | 300462 | ST华铭 | 11.84 | -28.72 | +0.10 | +0.85% | 5178 | 613.08 | 0.38% | | 603189 | *ST网达 | 9.56 | -221.86 | +0.08 | +0.84% | 15433 | 1469.78 | 0.57% | | 603466 | 风语筑 | 11.98 | 122.04 | +0.10 | +0.84% | 1005327 | 119873.3 | 16.90% | | 688366 | 昊海生科 | 30.20 | 45.30 | +0.25 | +0.83% | 5330.889 | 1617.169 | 0.27% | | 601866 | 中远海发 | 2.45 | 19.63 | +0.02 | +0.82% | 653209 | 15994.41 | 0.67% | | 600637 | 东方明珠 | 8.59 | 41.52 | +0.07 | +0.82% | 462182 | 39586.96 | 1.37% | | 600845 | 宝信软件 | 17.79 | 39.13 | +0.14 | +0.79% | 117819 | 20951.84 | 0.55% | | 688293 | 奥浦迈 | 53.52 | 114.86 | +0.42 | +0.79% | 31639.68 | 16694.61 | 2.70% | | 688163 | 赛伦生物 | 35.83 | 71.20 | +0.28 | +0.79% | 12983.18 | 4704.548 | 1.20% | | 600649 | 城投控股 | 3.89 | 35.51 | +0.03 | +0.78% | 352963 | 13679.31 | 1.42% | | 600094 | 大名城 | 3.95 | 76.48 | +0.03 | +0.77% | 181413 | 7118.36 | 0.85% | | 605222 | 起帆电缆 | 21.19 | 42.99 | +0.16 | +0.76% | 61238 | 12951.26 | 1.48% | | 603648 | 畅联股份 | 9.42 | 27.31 | +0.07 | +0.75% | 23149 | 2187.93 | 0.64% | | 601607 | 上海医药 | 16.37 | 12.73 | +0.12 | +0.74% | 108389 | 17707.77 | 0.39% | | 600651 | 飞乐音响 | 5.68 | 421.13 | +0.04 | +0.71% | 140732 | 8019.67 | 0.56% | | 002116 | 中国海诚 | 7.29 | 13.24 | +0.05 | +0.69% | 26234 | 1917.03 | 0.48% | | 600688 | 上海石化 | 2.95 | -46.42 | +0.02 | +0.68% | 874628 | 25976.13 | 1.19% | | 688073 | 毕得医药 | 60.89 | 30.47 | +0.41 | +0.68% | 30859.97 | 18599.62 | 3.40% | | 600846 | 同济科技 | 11.97 | 29.98 | +0.08 | +0.67% | 28419 | 3420.94 | 0.45% | | 600196 | 复星医药 | 22.51 | 17.73 | +0.15 | +0.67% | 116602 | 26221.6 | 0.55% | | 600210 | 紫江企业 | 6.16 | 8.43 | +0.04 | +0.65% | 167361 | 10306.9 | 1.10% | | 603022 | 新通联 | 9.37 | 31.20 | +0.06 | +0.64% | 24337 | 2276.93 | 1.22% | | 603365 | 水星家纺 | 17.40 | 10.98 | +0.11 | +0.64% | 18972 | 3309.5 | 0.73% | | 600635 | 大众公用 | 4.76 | 42.36 | +0.03 | +0.63% | 326241 | 15515.51 | 1.35% | | 300008 | 天海防务 | 6.37 | 30.97 | +0.04 | +0.63% | 400442 | 25386.81 | 2.43% | | 688118 | 普元信息 | 20.93 | -235.11 | +0.13 | +0.63% | 14771.97 | 3092.869 | 1.58% | | 688593 | 新相微 | 30.66 | 1478.81 | +0.19 | +0.62% | 269001.4 | 81903.01 | 5.85% | | 600061 | 国投资本 | 6.56 | 12.46 | +0.04 | +0.61% | 370583 | 24263.93 | 0.58% | | 600009 | 上海机场 | 23.47 | 25.52 | +0.14 | +0.60% | 60176 | 14114.17 | 0.24% | | 920139 | 华岭股份 | 15.13 | -79.47 | +0.09 | +0.60% | 22711 | 3413.952 | 0.87% | | 603350 | 安乃达 | 28.67 | 30.19 | +0.17 | +0.60% | 4961 | 1421.77 | 1.12% | | 603633 | 徕木股份 | 6.75 | -11.90 | +0.04 | +0.60% | 64533 | 4351.52 | 1.51% | | 600284 | 浦东建设 | 5.24 | 19.74 | +0.03 | +0.58% | 84388 | 4419.7 | 0.87% | | 688180 | 君实生物 | 33.16 | -77.23 | +0.18 | +0.55% | 89385.85 | 29524.61 | 1.17% | | 600850 | 电科数字 | 14.76 | 41.62 | +0.08 | +0.54% | 71199 | 10497.36 | 0.87% | | 600648 | 外高桥 | 9.24 | 13.33 | +0.05 | +0.54% | 23819 | 2193.7 | 0.21% | | 600958 | 东方证券 | 9.24 | 11.74 | +0.05 | +0.54% | 564447 | 52093.01 | 0.76% | | 600818 | ST中路 | 7.57 | -38.00 | +0.04 | +0.53% | 22877 | 1726.81 | 0.96% | | 600819 | 耀皮玻璃 | 5.78 | 67.84 | +0.03 | +0.52% | 43996 | 2543.48 | 0.56% | | 601616 | 广电电气 | 3.89 | -50.78 | +0.02 | +0.52% | 126242 | 4911.33 | 1.48% | | 002605 | 姚记科技 | 17.55 | 17.15 | +0.09 | +0.52% | 60533 | 10600.7 | 1.79% | | 600019 | 宝钢股份 | 5.85 | 12.69 | +0.03 | +0.52% | 864516.9 | 50626.39 | 0.40% | | 688351 | 微电生理 | 17.69 | 142.31 | +0.09 | +0.51% | 57045.84 | 10085.38 | 1.21% | | 301024 | 霍普股份 | 33.50 | -25.43 | +0.17 | +0.51% | 8058 | 2682.46 | 1.31% | | 300272 | 开能健康 | 5.96 | 123.50 | +0.03 | +0.51% | 91280 | 5415.09 | 1.97% | | 600605 | 汇通能源 | 26.97 | 190.00 | +0.13 | +0.48% | 28811 | 7786.351 | 1.40% | | 600612 | 老凤祥 | 33.22 | 13.90 | +0.16 | +0.48% | 14103 | 4708.31 | 0.44% | | 301166 | 优宁维 | 29.41 | -118.62 | +0.14 | +0.48% | 15226 | 4469.02 | 2.70% | | 603037 | 凯众股份 | 10.52 | 42.24 | +0.05 | +0.48% | 24857 | 2611.85 | 0.93% | | 603329 | 上海雅仕 | 10.61 | 20.14 | +0.05 | +0.47% | 30036 | 3178.26 | 1.46% | | 300230 | 永利股份 | 4.43 | 20.84 | +0.02 | +0.45% | 76774 | 3390.51 | 1.22% | | 603153 | 上海建科 | 13.41 | 14.70 | +0.06 | +0.45% | 11355 | 1522.44 | 0.28% | | 600170 | 上海建工 | 2.28 | 21.66 | +0.01 | +0.44% | 1334403 | 30254.48 | 1.50% | | 300017 | 网宿科技 | 16.43 | 52.91 | +0.07 | +0.43% | 1933872 | 315126.5 | 8.17% | | 688370 | 丛麟科技 | 24.10 | 82.81 | +0.10 | +0.42% | 8380.108 | 2044.767 | 0.61% | | 603012 | 创力集团 | 10.49 | 62.23 | +0.04 | +0.38% | 327434 | 34580.5 | 5.06% | | 300286 | 安科瑞 | 20.04 | 26.66 | +0.07 | +0.35% | 47997 | 9569.9 | 2.31% | | 688317 | 之江生物 | 17.31 | -50.53 | +0.06 | +0.35% | 11624.89 | 2008.862 | 0.61% | | 601788 | 光大证券 | 14.77 | 15.95 | +0.05 | +0.34% | 198509 | 29304.09 | 0.51% | | 600835 | 上海机电 | 18.39 | 26.57 | +0.06 | +0.33% | 54561 | 10070.64 | 0.68% | | 603956 | 威派格 | 6.19 | -17.40 | +0.02 | +0.32% | 170526 | 10531.99 | 2.99% | | 601021 | 春秋航空 | 43.72 | 19.52 | +0.14 | +0.32% | 39669 | 17288.46 | 0.41% | | 600754 | 锦江酒店 | 19.22 | 18.59 | +0.06 | +0.31% | 179341 | 34537.46 | 1.98% | | 603960 | 克来机电 | 16.26 | 11848.18 | +0.05 | +0.31% | 39162 | 6394.9 | 1.49% | | 688085 | 三友医疗 | 13.17 | 89.05 | +0.04 | +0.30% | 11315.46 | 1491.95 | 0.32% | | 002028 | 思源电气 | 140.54 | 33.12 | +0.42 | +0.30% | 170266 | 240673.9 | 2.79% | | 600679 | 上海凤凰 | 10.18 | 57.21 | +0.03 | +0.30% | 36900 | 3741.19 | 1.07% | | 301037 | 保立佳 | 13.59 | -20.26 | +0.04 | +0.30% | 13781 | 1874.62 | 2.03% | | 301289 | 国缆检测 | 45.08 | 37.22 | +0.13 | +0.29% | 9207 | 4143.96 | 1.19% | | 601200 | 上海环境 | 7.02 | 16.47 | +0.02 | +0.29% | 60689 | 4261.1 | 0.45% | | 605151 | 西上海 | 19.26 | 76.26 | +0.04 | +0.21% | 11568 | 2234.29 | 0.86% | | 600638 | 新黄浦 | 5.07 | 19.20 | +0.01 | +0.20% | 155764 | 7903.85 | 2.31% | | 600081 | 东风科技 | 10.43 | 92.63 | +0.02 | +0.19% | 18128 | 1901.32 | 0.41% | | 301584 | 建发致新 | 21.44 | 32.19 | +0.03 | +0.14% | 14417 | 3083.39 | 2.68% | | 603885 | 吉祥航空 | 10.12 | 19.34 | +0.01 | +0.10% | 158942 | 16104.14 | 0.73% | | 600171 | 上海贝岭 | 23.25 | 76.22 | +0.02 | +0.09% | 86545 | 20112.82 | 1.22% | | 300963 | 中洲特材 | 11.69 | 88.74 | +0.01 | +0.09% | 47552 | 5549.06 | 1.40% | | 603729 | ST龙韵 | 12.19 | -11.33 | +0.01 | +0.08% | 11482 | 1404.58 | 1.25% | | 603275 | 众辰科技 | 37.09 | 29.66 | +0.03 | +0.08% | 7720 | 2868.55 | 1.86% | | 688592 | 司南导航 | 24.11 | 229.84 | +0.01 | +0.04% | 7944.57 | 1930.078 | 1.44% | | 300609 | 汇纳科技 | 25.59 | -21.41 | +0.01 | +0.04% | 22503 | 5743.6 | 1.88% | | 603341 | 龙旗科技 | 37.36 | 41.07 | +0.01 | +0.03% | 53511 | 19994.53 | 2.00% | | 688016 | 心脉医疗 | 88.91 | 19.19 | +0.01 | +0.01% | 13044.33 | 11610.79 | 1.06% | | 600115 | 中国东航 | 3.49 | 77.47 | 0.00 | 0.00% | 1304001 | 45631.9 | 0.77% | | 600606 | 绿地控股 | 1.32 | -0.81 | 0.00 | 0.00% | 1513661 | 19989.05 | 1.08% | | 600639 | 浦东金桥 | 9.47 | 10.41 | 0.00 | 0.00% | 44992 | 4257.01 | 0.53% | | 600655 | 豫园股份 | 4.54 | -3.68 | 0.00 | 0.00% | 176714 | 8024.78 | 0.45% | | 600663 | 陆家嘴 | 9.15 | 30.34 | 0.00 | 0.00% | 165790 | 15141.24 | 0.42% | | 600748 | 上实发展 | 3.88 | -59.07 | 0.00 | 0.00% | 162913 | 6350.84 | 0.88% | | 600820 | 隧道股份 | 5.51 | 8.47 | 0.00 | 0.00% | 192715 | 10641.17 | 0.61% | | 002184 | 海得控制 | 10.23 | -48.81 | 0.00 | 0.00% | 31530 | 3229.18 | 1.27% | | 601727 | 上海电气 | 6.65 | 79.84 | 0.00 | 0.00% | 359436 | 23860.98 | 0.28% | | 300059 | 东方财富 | 19.39 | 21.04 | 0.00 | 0.00% | 1853161 | 361166.6 | 1.38% | | 002565 | 顺灏股份 | 8.64 | 159.63 | 0.00 | 0.00% | 330785 | 28434.14 | 3.12% | | 300222 | 科大智能 | 10.26 | 82.08 | 0.00 | 0.00% | 124661 | 12797.52 | 1.91% | | 603128 | 华贸物流 | 5.63 | 15.30 | 0.00 | 0.00% | 73287 | 4141.15 | 0.56% | | 688188 | 柏楚电子 | 99.00 | 31.88 | 0.00 | 0.00% | 20943.96 | 20878.45 | 0.52% | | 301230 | 泓博医药 | 30.77 | 145.51 | -0.01 | -0.03% | 96353 | 29576.78 | 5.92% | | 603192 | 汇得科技 | 20.98 | 48.75 | -0.01 | -0.05% | 16797 | 3556.9 | 1.20% | | 688382 | 益方生物 | 19.86 | -34.34 | -0.01 | -0.05% | 71411.16 | 14011.66 | 1.23% | | 688065 | 凯赛生物 | 42.11 | 48.61 | -0.03 | -0.07% | 28865.73 | 12187.28 | 0.49% | | 300493 | 润欣科技 | 13.28 | 95.16 | -0.01 | -0.08% | 107442 | 14258.34 | 2.12% | | 601211 | 国泰海通 | 17.92 | 9.74 | -0.02 | -0.11% | 615550 | 110466.1 | 0.46% | | 688031 | 星环科技 | 111.87 | -63.01 | -0.13 | -0.12% | 54157.96 | 60652.53 | 4.47% | | 601026 | 道生天合 | 15.68 | 50.26 | -0.02 | -0.13% | 35626 | 5579.16 | 3.21% | | 603899 | 晨光股份 | 23.19 | 15.86 | -0.03 | -0.13% | 49546 | 11571.18 | 0.54% | | 300126 | 锐奇股份 | 6.82 | -34.51 | -0.01 | -0.15% | 27934 | 1902.51 | 1.33% | | 603107 | 上海汽配 | 12.14 | 30.14 | -0.02 | -0.16% | 17138 | 2082.43 | 0.79% | | 601611 | 中国核建 | 10.72 | 29.97 | -0.02 | -0.19% | 184874 | 19893.84 | 0.61% | | 600623 | 华谊集团 | 8.74 | 33.23 | -0.02 | -0.23% | 135275 | 11953.62 | 0.72% | | 688368 | 晶丰明源 | 150.40 | 288.12 | -0.35 | -0.23% | 55323.94 | 83743.01 | 4.47% | | 603855 | 华荣股份 | 16.76 | 15.76 | -0.04 | -0.24% | 26207 | 4383.41 | 0.78% | | 603515 | 欧普照明 | 15.60 | 14.37 | -0.04 | -0.26% | 25480 | 3965.96 | 0.35% | | 600708 | 光明地产 | 3.05 | -1.83 | -0.01 | -0.33% | 121579 | 3729.99 | 0.55% | | 300915 | 海融科技 | 20.85 | -294.28 | -0.07 | -0.33% | 14158 | 2978.4 | 2.46% | | 300627 | 华测导航 | 28.32 | 32.49 | -0.10 | -0.35% | 62973 | 17994.93 | 0.96% | | 688158 | 优刻得 | 30.95 | -287.60 | -0.11 | -0.35% | 140883.9 | 43665.78 | 3.44% | | 002527 | 新时达 | 11.20 | -972.69 | -0.04 | -0.36% | 37939 | 4251.98 | 0.68% | | 002454 | 松芝股份 | 5.14 | 19.63 | -0.02 | -0.39% | 74242 | 3828.12 | 0.85% | | 301499 | 维科精密 | 25.42 | 63.46 | -0.10 | -0.39% | 12868 | 3263.53 | 0.93% | | 002027 | 分众传媒 | 4.95 | 20.97 | -0.02 | -0.40% | 1220039 | 60834.03 | 0.84% | | 688602 | 康鹏科技 | 6.94 | -26.50 | -0.03 | -0.43% | 31042.17 | 2149.648 | 0.60% | | 688217 | 睿昂基因 | 25.27 | -21.30 | -0.11 | -0.43% | 7355.44 | 1858.074 | 1.32% | | 603325 | 博隆技术 | 55.81 | 16.82 | -0.25 | -0.45% | 3004 | 1683.36 | 0.88% | | 002058 | 紫竹高科 | 16.97 | 72.30 | -0.08 | -0.47% | 18570 | 3168.2 | 1.30% | | 603881 | 数据港 | 25.36 | 156.53 | -0.12 | -0.47% | 222412 | 56473 | 2.58% | | 000863 | 三湘印象 | 4.19 | -30.95 | -0.02 | -0.48% | 187391 | 7897.03 | 1.61% | | 600895 | 张江高科 | 30.11 | 49.27 | -0.15 | -0.50% | 142340 | 42926.15 | 0.92% | | 603501 | 豪威集团 | 82.83 | 32.18 | -0.44 | -0.53% | 65036 | 53948.94 | 0.54% | | 600619 | 海立股份 | 14.22 | 118.81 | -0.08 | -0.56% | 130595 | 18518.09 | 1.65% | | 300171 | 东富龙 | 14.90 | 43.53 | -0.09 | -0.60% | 149829 | 21994.57 | 2.67% | | 605598 | 上海港湾 | 26.47 | -200.54 | -0.16 | -0.60% | 23543 | 6237.85 | 0.98% | | 603006 | 联明股份 | 10.96 | 27.50 | -0.07 | -0.63% | 44493 | 4908.36 | 1.75% | | 688596 | 正帆科技 | 66.95 | -2681.26 | -0.45 | -0.67% | 303793.5 | 205243 | 9.56% | | 603131 | 上海沪工 | 14.69 | -308.91 | -0.10 | -0.68% | 39363 | 5775.34 | 1.17% | | 600732 | 爱旭股份 | 11.46 | -10.37 | -0.08 | -0.69% | 136152 | 15696.24 | 0.65% | | 603681 | 永冠新材 | 18.26 | 23.41 | -0.13 | -0.71% | 48660 | 8950.1 | 2.05% | | 603683 | 晶华新材 | 16.84 | 49.12 | -0.12 | -0.71% | 196443 | 32801.7 | 6.81% | | 688202 | 美迪西 | 94.75 | -123.20 | -0.70 | -0.73% | 53387.48 | 49887.52 | 3.97% | | 601702 | 华峰铝业 | 15.90 | 13.36 | -0.12 | -0.75% | 71763 | 11550.03 | 0.72% | | 002825 | 纳尔股份 | 9.25 | 44.12 | -0.07 | -0.75% | 22646 | 2093.36 | 0.88% | | 301303 | 真兰仪表 | 14.11 | 18.38 | -0.11 | -0.77% | 20662 | 2921.49 | 0.66% | | 300578 | 会畅科技 | 16.62 | -62.88 | -0.13 | -0.78% | 93506 | 15631.78 | 4.72% | | 600151 | 航天机电 | 9.92 | -58.53 | -0.08 | -0.80% | 126552 | 12591.21 | 0.88% | | 603062 | 麦加芯彩 | 39.27 | 30.74 | -0.32 | -0.81% | 1938 | 764.5 | 0.52% | | 301161 | 唯万密封 | 29.37 | 32.75 | -0.24 | -0.81% | 33658 | 9847.6 | 4.36% | | 603713 | 密尔克卫 | 61.83 | 16.40 | -0.53 | -0.85% | 13038 | 8086.93 | 0.75% | | 002706 | 良信股份 | 9.24 | 60.06 | -0.08 | -0.86% | 199787 | 18508.49 | 2.18% | | 301000 | 肇民科技 | 24.24 | 42.38 | -0.21 | -0.86% | 20283 | 4920.31 | 0.88% | | 688063 | 派能科技 | 42.58 | 69.60 | -0.37 | -0.86% | 52239.76 | 22278.3 | 2.13% | | 603039 | 泛微网络 | 41.61 | 37.90 | -0.38 | -0.90% | 197172 | 82499.29 | 6.41% | | 601083 | 锦江航运 | 13.13 | 11.66 | -0.12 | -0.91% | 104897 | 13915.62 | 5.40% | | 603887 | 城地香江 | 9.67 | -52.51 | -0.09 | -0.92% | 382989 | 36908.62 | 6.36% | | 688099 | 晶晨股份 | 96.59 | 41.42 | -0.90 | -0.92% | 85280.37 | 82435.29 | 2.01% | | 301062 | 上海艾录 | 7.36 | -29.34 | -0.07 | -0.94% | 40540 | 3004.95 | 1.47% | | 002324 | 普利特 | 9.32 | 42.51 | -0.09 | -0.96% | 166178 | 15504.23 | 2.14% | | 688373 | 盟科药业 | 5.74 | -26.81 | -0.06 | -1.03% | 129260.7 | 7458.642 | 1.97% | | 300590 | 移为通信 | 11.39 | 39.95 | -0.12 | -1.04% | 122328 | 13914.3 | 3.42% | | 688061 | 灿瑞科技 | 44.95 | -92.30 | -0.48 | -1.06% | 29719.31 | 13383.6 | 2.59% | | 688391 | 钜泉科技 | 26.22 | 159.19 | -0.28 | -1.06% | 12600.99 | 3292.188 | 1.09% | | 600026 | 中远海能 | 19.01 | 15.49 | -0.21 | -1.09% | 504906 | 96857 | 1.32% | | 603565 | 中谷物流 | 12.67 | 13.22 | -0.14 | -1.09% | 180180 | 23075.82 | 0.86% | | 688018 | 乐鑫科技 | 124.31 | 36.46 | -1.38 | -1.10% | 50844.5 | 63630.53 | 3.04% | | 688110 | 东芯股份 | 118.50 | 91.07 | -1.34 | -1.12% | 119600.3 | 141908.4 | 2.70% | | 688335 | 复洁科技 | 20.29 | -3243.77 | -0.23 | -1.12% | 23153.78 | 4762.158 | 1.56% | | 603196 | 璞源材料 | 19.40 | 209.01 | -0.22 | -1.12% | 12244 | 2388.16 | 0.52% | | 300153 | 科泰电源 | 22.15 | 85.88 | -0.27 | -1.20% | 45594 | 10108.33 | 1.43% | | 603083 | 剑桥科技 | 185.31 | 145.09 | -2.29 | -1.22% | 200213 | 364180.5 | 7.26% | | 688131 | 皓元医药 | 91.84 | 75.54 | -1.16 | -1.25% | 27859.2 | 25444.03 | 1.31% | | 688591 | 泰凌微 | 30.65 | 59.26 | -0.39 | -1.26% | 42711.78 | 13068.21 | 2.18% | | 603496 | 恒为科技 | 23.49 | 154.60 | -0.30 | -1.26% | 60156 | 14195.45 | 1.88% | | 300762 | 上海瀚讯 | 28.68 | -94.23 | -0.37 | -1.27% | 124571 | 35514.86 | 1.98% | | 300890 | 翔丰华 | 26.80 | 29.56 | -0.35 | -1.29% | 55659 | 14974.34 | 5.11% | | 605186 | 健麾信息 | 26.55 | 109.89 | -0.35 | -1.30% | 19083 | 5191.03 | 1.40% | | 301046 | 能辉科技 | 24.87 | -93.12 | -0.33 | -1.31% | 32688 | 8150.64 | 2.51% | | 603682 | 锦和商管 | 11.06 | -30.48 | -0.15 | -1.34% | 114749 | 12692.11 | 2.43% | | 688585 | 上纬新材 | 152.25 | -395.31 | -2.07 | -1.34% | 25294.66 | 38639.95 | 0.63% | | 920961 | 创远信科 | 20.55 | -127.73 | -0.28 | -1.34% | 14040 | 2888.606 | 1.33% | | 688160 | 步科股份 | 99.61 | 109.86 | -1.39 | -1.38% | 8082.02 | 8101.77 | 0.89% | | 300613 | 富瀚微 | 78.74 | 38.88 | -1.14 | -1.43% | 167730 | 132978.2 | 7.63% | | 300501 | 海顺新材 | 10.35 | -43.47 | -0.15 | -1.43% | 32345 | 3351.2 | 1.17% | | 603211 | 晋拓股份 | 21.67 | 108.39 | -0.32 | -1.46% | 39870 | 8639.13 | 1.47% | | 688062 | 迈威生物 | 27.91 | -13.56 | -0.42 | -1.48% | 48294.18 | 13447.32 | 2.10% | | 301555 | 惠柏新材 | 35.60 | 32.43 | -0.54 | -1.49% | 21455 | 7696.77 | 4.44% | | 301525 | 儒竞科技 | 39.45 | 109.78 | -0.60 | -1.50% | 7478 | 2976.53 | 1.04% | | 301273 | 瑞晨环保 | 38.19 | -50.63 | -0.59 | -1.52% | 22201 | 8613.34 | 2.88% | | 688336 | 三生国健 | 41.92 | 12.20 | -0.68 | -1.60% | 34533.9 | 14482.89 | 0.39% | | 603730 | 岱美股份 | 10.31 | 26.41 | -0.17 | -1.62% | 183571 | 18946.78 | 0.85% | | 688121 | *ST卓然 | 1.81 | -1.89 | -0.03 | -1.63% | 51751.36 | 937.731 | 2.55% | | 002669 | 康达新材 | 12.01 | 35.40 | -0.20 | -1.64% | 66282 | 7968.52 | 2.19% | | 603009 | 北特科技 | 46.93 | 127.32 | -0.83 | -1.74% | 42249 | 19954.47 | 1.22% | | 688718 | 唯赛勃 | 14.10 | 46.35 | -0.25 | -1.74% | 13334.9 | 1889.473 | 0.77% | | 300327 | 中颖电子 | 24.80 | 93.97 | -0.44 | -1.74% | 91123 | 22686.4 | 2.69% | | 600500 | 中化国际 | 5.58 | -12.37 | -0.10 | -1.76% | 783226 | 43840.76 | 2.18% | | 688372 | 伟测科技 | 128.24 | 59.96 | -2.48 | -1.90% | 63634.8 | 82021.29 | 3.77% | | 603619 | 中曼石油 | 24.03 | 36.04 | -0.47 | -1.92% | 234864 | 57413.03 | 5.08% | | 301070 | 开勒股份 | 63.00 | -4987.48 | -1.25 | -1.95% | 14810 | 9278.17 | 1.75% | | 688155 | 先惠技术 | 51.60 | 16.04 | -1.06 | -2.01% | 30882.74 | 16080.49 | 2.42% | | 688126 | 沪硅产业 | 24.19 | -37.96 | -0.51 | -2.06% | 417040.2 | 101421.8 | 1.46% | | 688615 | 合合信息 | 97.83 | 41.19 | -2.12 | -2.12% | 45665.66 | 44885.07 | 3.37% | | 688230 | 芯导科技 | 59.17 | 52.93 | -1.29 | -2.13% | 14620.29 | 8759.241 | 1.24% | | 688802 | 沐曦股份 | 676.18 | -412.55 | -15.02 | -2.17% | 6886.909 | 46643.64 | 3.72% | | 688680 | 海优新材 | 33.08 | -7.92 | -0.74 | -2.19% | 12624.55 | 4198.135 | 1.29% | | 603728 | 鸣志电器 | 49.97 | 293.26 | -1.12 | -2.19% | 61389 | 30859.1 | 1.47% | | 688578 | 艾力斯 | 108.89 | 18.29 | -2.48 | -2.23% | 35105.3 | 38307.47 | 0.78% | | 603659 | 璞泰来 | 22.99 | 17.89 | -0.53 | -2.25% | 177778 | 41174.59 | 0.83% | | 601872 | 招商轮船 | 18.32 | 18.70 | -0.43 | -2.29% | 693679.1 | 128993.3 | 0.86% | | 688682 | 霍莱沃 | 31.12 | -163.79 | -0.74 | -2.32% | 9698.01 | 3037.044 | 0.95% | | 001266 | 宏英智能 | 33.66 | 81.85 | -0.82 | -2.38% | 20273 | 6839.93 | 3.49% | | 688071 | 华依科技 | 35.13 | -60.99 | -0.86 | -2.39% | 21283.59 | 7514.479 | 2.51% | | 301005 | 超捷股份 | 68.00 | 2118.19 | -1.70 | -2.44% | 49027 | 33372.53 | 2.66% | | 301257 | 普蕊斯 | 38.86 | 52.87 | -1.01 | -2.53% | 39684 | 15404.85 | 5.27% | | 688107 | 安路科技 | 30.62 | -60.01 | -0.80 | -2.55% | 66858.52 | 20297.75 | 1.67% | | 300236 | 上海新阳 | 86.04 | 70.84 | -2.29 | -2.59% | 51424 | 44249.75 | 1.85% | | 002346 | 柘中股份 | 19.84 | 14.62 | -0.53 | -2.60% | 69088 | 13716.1 | 1.56% | | 688330 | 宏力达 | 38.24 | 6.45 | -1.04 | -2.65% | 39042.72 | 15109.24 | 2.79% | | 688213 | 思特威 | 96.60 | 34.31 | -2.70 | -2.72% | 43799.13 | 42513.17 | 1.35% | | 603226 | 菲林格尔 | 36.92 | -149.44 | -1.04 | -2.74% | 34934 | 12964.35 | 0.98% | | 688133 | 泰坦科技 | 21.73 | -42.86 | -0.62 | -2.77% | 42188.46 | 9226.295 | 2.57% | | 920405 | 海希通讯 | 16.29 | 35.50 | -0.47 | -2.80% | 5953 | 972.4525 | 0.56% | | 603296 | 华勤技术 | 79.27 | 23.26 | -2.33 | -2.86% | 147718 | 118198.2 | 1.85% | | 688479 | 友车科技 | 33.28 | 175.74 | -0.99 | -2.89% | 22352.62 | 7565.11 | 2.58% | | 688385 | 复旦微电 | 55.85 | 51.81 | -1.67 | -2.90% | 123812.1 | 69747.02 | 2.30% | | 688008 | 澜起科技 | 198.85 | 78.96 | -6.10 | -2.98% | 238691.6 | 474843.5 | 2.09% | | 688179 | 阿拉丁 | 19.62 | 50.30 | -0.61 | -3.02% | 93286.6 | 18499.98 | 2.57% | | 301228 | 实朴检测 | 68.78 | -202.50 | -2.18 | -3.07% | 57671 | 39219.12 | 4.82% | | 301419 | 阿莱德 | 37.52 | 95.04 | -1.21 | -3.12% | 54955 | 20619.33 | 4.90% | | 688012 | 中微公司 | 350.69 | 79.40 | -11.31 | -3.12% | 127063.1 | 449044.3 | 1.35% | | 688584 | 上海合晶 | 27.12 | 152.90 | -0.88 | -3.14% | 85309.35 | 23223.02 | 2.48% | | 688653 | 康希通信 | 13.98 | 688.45 | -0.46 | -3.19% | 103414.6 | 14646.45 | 3.27% | | 688484 | 南芯科技 | 36.12 | 218.35 | -1.21 | -3.24% | 82732.42 | 29922.73 | 1.93% | | 688691 | 灿芯股份 | 64.71 | -70.27 | -2.18 | -3.26% | 28347.27 | 18442.57 | 3.89% | | 688392 | 骄成超声 | 178.88 | 127.43 | -6.03 | -3.26% | 31660.4 | 56968.9 | 2.74% | | 603690 | 至纯科技 | 24.19 | -9.01 | -0.82 | -3.28% | 147564 | 35800.99 | 3.85% | | 603580 | 艾艾精工 | 82.97 | 268.74 | -2.86 | -3.33% | 83319 | 69539.7 | 6.38% | | 605289 | 罗曼股份 | 104.40 | 140.84 | -3.60 | -3.33% | 24609 | 25791.03 | 1.61% | | 301099 | 雅创电子 | 50.16 | 28.85 | -1.74 | -3.35% | 51496 | 25991.58 | 4.48% | | 603650 | 彤程新材 | 60.86 | 62.42 | -2.14 | -3.40% | 93241 | 56991 | 1.52% | | 301563 | 云汉芯城 | 121.28 | 48.69 | -4.33 | -3.45% | 14582 | 17742.04 | 7.62% | | 688521 | 芯原股份 | 193.19 | -123.89 | -7.07 | -3.53% | 137282.8 | 266648.6 | 2.61% | | 002636 | 金安国纪 | 73.07 | 53.40 | -2.68 | -3.54% | 537157 | 393058.5 | 7.41% | | 603324 | 盛剑科技 | 26.28 | -25.24 | -1.02 | -3.74% | 29825 | 7888.78 | 2.04% | | 688766 | 普冉股份 | 399.48 | 59.79 | -15.52 | -3.74% | 55279.99 | 222770.5 | 3.72% | | 600601 | 方正科技 | 12.30 | 60.20 | -0.49 | -3.83% | 1164344 | 144034.3 | 2.79% | | 603378 | *ST亚士 | 6.23 | -1.89 | -0.25 | -3.86% | 70746 | 4469.74 | 1.65% | | 688826 | 频准激光 | 816.00 | 184.54 | -33.20 | -3.91% | 9250.38 | 76493.4 | 12.14% | | 300802 | 矩子科技 | 23.64 | 65.81 | -0.99 | -4.02% | 65871 | 15777.8 | 3.26% | | 300398 | 飞凯材料 | 34.94 | 45.19 | -1.47 | -4.04% | 254312 | 89292.74 | 4.48% | | 300508 | 维宏股份 | 40.46 | 68.73 | -1.72 | -4.08% | 27466 | 11171.86 | 3.32% | | 688301 | 奕瑞科技 | 94.56 | 41.10 | -4.06 | -4.12% | 35841.84 | 34228.12 | 1.14% | | 688507 | 索辰科技 | 151.41 | -9273.75 | -6.51 | -4.12% | 34136.99 | 51922.08 | 6.93% | | 300257 | 开山股份 | 18.14 | 49.38 | -0.85 | -4.48% | 94837 | 17204.59 | 0.99% | | 688798 | 艾为电子 | 65.05 | 59.39 | -3.05 | -4.48% | 51829.41 | 34022.96 | 3.82% | | 601231 | 环旭电子 | 25.83 | 30.29 | -1.26 | -4.65% | 248126 | 64665.9 | 1.04% | | 600641 | 先导基电 | 33.10 | 733.51 | -1.63 | -4.69% | 536941 | 179214.8 | 5.77% | | 688123 | 聚辰股份 | 134.41 | 31.24 | -6.62 | -4.69% | 59916.82 | 81435.11 | 3.77% | | 688019 | 安集科技 | 227.48 | 55.28 | -11.52 | -4.82% | 49528.2 | 114083.9 | 2.17% | | 688710 | 益诺思 | 81.82 | 483.72 | -4.28 | -4.97% | 51921.49 | 42016.3 | 5.72% | | 688220 | 翱捷科技 | 97.84 | -674.94 | -5.14 | -4.99% | 65805.95 | 65436.08 | 1.57% | | 603159 | 上海亚虹 | 23.18 | -450.51 | -1.22 | -5.00% | 37452 | 8758.09 | 2.68% | | 688082 | 盛美上海 | 286.38 | 81.82 | -15.32 | -5.08% | 35318.05 | 103583.6 | 0.74% | | 688603 | 天承科技 | 112.52 | 125.80 | -6.64 | -5.57% | 53100.25 | 59886.5 | 4.26% | | 002158 | 汉钟精机 | 26.90 | 29.25 | -1.60 | -5.61% | 117856 | 31894.29 | 2.21% | | 603256 | 宏和科技 | 138.87 | 254.28 | -8.68 | -5.88% | 212487 | 295922 | 2.42% | | 688206 | 概伦电子 | 41.56 | -1122.19 | -2.88 | -6.48% | 129503.9 | 54197.52 | 2.97% | | 688519 | 南亚新材 | 291.95 | 111.79 | -25.66 | -8.08% | 64612.15 | 190296.5 | 2.75% |
|