中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中仑新材(301565)福建省上涨家数:128下跌家数:43平均涨幅:+1.11%平均换手:2.09%总成交额:374.96亿元
更新时间：2026-11-10 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002614奥佳华7.62-44.67+0.69+9.96%23478617429.215.32%
301536星宸科技94.5023.90+7.78+8.97%132541122071.67.05%
002729好利科技13.5763.64+1.00+7.96%7739310328.264.41%
603636南威软件9.12-9.34+0.52+6.05%44987740033.277.75%
603992松霖科技22.1039.33+1.15+5.49%5223111413.221.18%
603893瑞芯微222.3059.10+10.30+4.86%1343302969103.17%
600802福建水泥7.64-14.47+0.32+4.37%42761432297.649.33%
002593日上集团4.3022.47+0.18+4.37%27722411953.164.95%
300300海峡创新10.0359.09+0.40+4.15%62101561657.049.31%
300632光莆股份14.20-56.69+0.55+4.03%662209325.912.91%
002578闽发铝业5.73-284.34+0.22+3.99%2608754148518.430.29%
300946恒而达33.30175.59+1.24+3.87%119193970.441.57%
600549厦门钨业37.5215.84+1.38+3.82%354663132289.42.28%
002235安妮股份7.12-278.90+0.23+3.34%1352939576.132.44%
002029七匹狼9.34-54.54+0.29+3.20%59724255358.668.98%
300299富春股份6.19-183.75+0.19+3.17%48047729720.746.90%
920748路桥信息30.06-38.43+0.91+3.12%135454055.7551.92%
301165锐捷网络74.2775.40+2.21+3.07%9166868103.50.82%
000547航天发展13.17-18.27+0.39+3.05%73330897216.824.61%
002474榕基软件5.65-42.04+0.16+2.91%1574748846.4492.93%
001368通达创智24.4428.64+0.69+2.91%126073076.941.17%
301196唯科科技63.1637.05+1.73+2.82%3708423723.693.44%
002674兴业科技18.9941.43+0.52+2.82%390507362.841.33%
605118力鼎光电35.6549.18+0.95+2.74%5755520819.421.41%
600592龙溪股份16.2144.37+0.43+2.72%15876725788.083.97%
000592平潭发展6.87-59.80+0.18+2.69%97720466881.575.10%
603933睿能科技17.5742.27+0.46+2.69%433007611.252.09%
300188国投智能10.72-12.09+0.28+2.68%684017310.460.80%
688195腾景科技97.87172.21+2.44+2.56%41328.1140795.12.28%
002264新华都6.5330.64+0.16+2.51%15639710186.122.40%
001233海安集团67.5830.18+1.64+2.49%1983413325.815.26%
300658延江股份7.9545.42+0.19+2.45%383603051.331.60%
300941创识科技14.26470.24+0.34+2.44%171232449.031.35%
002682龙洲股份4.63-4.36+0.11+2.43%1686117774.973.00%
301136招标股份10.11-126.74+0.24+2.43%395574009.051.44%
603696安记食品13.34150.52+0.31+2.38%12623516737.725.37%
002925盈趣科技19.0526.67+0.42+2.25%292975549.260.40%
002788鹭燕医药9.5613.58+0.20+2.14%914458758.222.39%
300902国安达14.43-56.76+0.30+2.12%327384745.042.58%
002174游族网络11.20-38.95+0.23+2.10%17901920063.091.83%
000632ST三木4.02-1.04+0.08+2.03%657252602.181.41%
603306华懋科技46.48182.08+0.92+2.02%4090419100.261.24%
605299舒华体育10.7134.95+0.21+2.00%327043493.390.80%
002702海欣食品5.66-67.17+0.11+1.98%26169814764.095.70%
600693东百集团9.1387.48+0.17+1.90%39020735446.274.49%
688619罗普特10.80-9.42+0.20+1.89%11852.391283.7280.64%
300605恒锋信息8.95-15.86+0.16+1.82%223712007.371.77%
301568思泰克44.9646.79+0.78+1.77%108604914.642.31%
600753ST海钦12.2033.29+0.21+1.75%109361326.430.47%
603663三祥新材30.32123.62+0.51+1.71%5555816927.050.94%
002679福建金森9.9752.94+0.16+1.63%831438249.643.53%
300884狄耐克9.4792.25+0.15+1.61%254682421.41.33%
688010福光股份22.26-145.96+0.35+1.60%17828.014013.4131.11%
301148嘉戎技术47.87215.66+0.74+1.57%47612275.650.81%
603280南方路机25.3746.71+0.39+1.56%157533987.791.45%
300706阿石创38.51204.41+0.59+1.56%4348516786.573.82%
300648星云股份28.02-26.18+0.42+1.52%81002275.660.60%
300650太龙股份10.0898.09+0.15+1.51%203432055.771.19%
688807优迅股份190.29139.25+2.82+1.50%7723.7514804.884.83%
300198*ST纳川2.03-7.70+0.03+1.50%43505879.790.42%
300102乾照光电16.77129.20+0.24+1.45%55571293930.336.07%
600203福日电子8.42-81.19+0.12+1.45%572444811.120.97%
600815厦工股份2.87-33.94+0.04+1.41%2369016813.961.34%
300096易联众8.71-105.81+0.12+1.40%380503352.440.88%
688398赛特新材16.052236.46+0.22+1.39%6951.821124.1190.41%
002790瑞尔特5.89-58.15+0.08+1.38%1781310500.68%
600103青山纸业2.96118.45+0.04+1.37%50481514955.752.28%
600493凤竹纺织5.191742.66+0.07+1.37%3290517081.21%
300640德艺文创5.24-175.03+0.07+1.35%331951744.941.46%
601566九牧王11.40-128.73+0.15+1.33%33941638353.295.91%
002396星网锐捷23.9625.83+0.31+1.31%35652285579.364.71%
002098浔兴股份7.1012.53+0.09+1.28%148371054.260.41%
301600慧翰股份72.3270.24+0.91+1.27%30262200.90.94%
603909建发合诚8.8519.91+0.11+1.26%173171538.770.66%
301355南王科技10.07-33.95+0.12+1.21%8109816.90.57%
600711盛屯矿业8.5010.35+0.10+1.19%27814923694.050.90%
603435嘉德利36.3464.90+0.42+1.17%66162413.421.85%
300427红相股份5.20-25.82+0.06+1.17%709643716.111.41%
002512ST达华3.62-148.25+0.04+1.12%702562545.770.64%
603686福龙马12.1329.83+0.13+1.08%583537096.221.40%
688095福昕软件60.9073.13+0.65+1.08%20238.5212430.732.20%
002335科华数据24.9133.83+0.26+1.05%5134812837.780.78%
002961瑞达期货11.5612.20+0.12+1.05%324823764.080.46%
920706铁拓机械16.8173.71+0.17+1.02%202973395.1094.26%
002229鸿博股份9.20-18.71+0.09+0.99%597385517.51.21%
300657弘信电子30.0153.84+0.29+0.98%7517222616.491.57%
603668天马科技6.51-3.52+0.06+0.93%566953701.471.12%
300560中富通12.06-38.04+0.11+0.92%479725815.692.57%
600755厦门国贸5.6127.18+0.05+0.90%611523415.530.29%
003019宸展光电25.5524.08+0.22+0.87%147623795.290.85%
000905厦门港务8.2771.42+0.07+0.85%4013933190.54%
688727恒坤新材33.56121.25+0.28+0.84%13978.744723.0572.59%
000526学大教育29.1212.47+0.23+0.80%164694798.581.36%
301300远翔新材28.1330.32+0.22+0.79%2601734.380.67%
002803吉宏股份16.6329.04+0.13+0.79%494778275.021.66%
002222福晶科技47.3757.88+0.36+0.77%10749751301.152.30%
300955嘉亨家化23.05-97.33+0.17+0.74%59501380.610.59%
300341麦克奥迪12.2632.09+0.09+0.74%171662104.520.33%
000997新大陆16.8416.66+0.12+0.72%436297365.980.43%
002093国脉科技7.34-522.82+0.05+0.69%13716910056.261.36%
605365立达信13.2327.49+0.09+0.68%115361531.710.23%
300525博思软件7.6037.81+0.05+0.66%396163022.420.64%
601123马矿股份15.2327.87+0.10+0.66%9789514902.6510.22%
000753漳州发展4.6660.27+0.03+0.65%634202956.140.64%
300174元力股份15.3826.49+0.09+0.59%258213980.390.71%
301028鼎熔岩10.6018.65+0.06+0.57%113821217.60.45%
603737三棵树23.0150.31+0.12+0.52%407809503.10.46%
300132诺斯贝尔5.8320.09+0.03+0.52%278361624.120.55%
603678火炬电子31.1351.13+0.16+0.52%5285816606.671.11%
002639雪人集团16.03-476.44+0.08+0.50%1493927240871.922.63%
003016欣贺股份6.4352.97+0.03+0.47%15063970.080.37%
600563法拉电子105.2619.18+0.48+0.46%1434015161.920.64%
000797中国武夷2.21-3.01+0.01+0.45%987202183.880.63%
301565中仑新材15.94204.41+0.07+0.44%155272473.951.21%
600067冠城新材2.39-76.81+0.01+0.42%1092432619.160.78%
300867圣元环保15.7913.13+0.06+0.38%140632221.980.73%
002228合兴包装2.9161.94+0.01+0.34%356711042.140.29%
920445龙竹科技6.3070.30+0.02+0.32%5505347.18290.51%
603444吉比特348.0511.58+1.05+0.30%582220254.210.81%
002398垒知集团3.7792.63+0.01+0.27%397671504.340.66%
600179安通控股3.9612.91+0.01+0.25%788613120.830.20%
300436广生堂75.91-60.79+0.19+0.25%100537648.110.74%
600153建发股份8.67-2.44+0.02+0.23%854257402.6090.29%
000663永安林业5.02-17.15+0.01+0.20%265711341.130.87%
600483福能股份11.0311.53+0.02+0.18%729428018.440.26%
002299圣农发展16.9220.44+0.03+0.18%393646651.350.32%
000993闽东电力12.34432.00+0.02+0.16%34586342759.617.55%
002785万里石30.95-143.05+0.01+0.03%219176873.591.13%
000536华映科技3.05-8.490.000.00%860242633.260.31%
600686金龙汽车8.8411.140.000.00%427473795.790.60%
002217ST合力泰1.301083.150.000.00%3201354194.250.44%
601933永辉超市2.96-15.800.000.00%3305149796.150.37%
603817海峡环保5.5813.120.000.00%294001643.640.52%
002868绿康生化18.57-58.300.000.00%4788893.820.45%
688278特宝生物43.8221.230.000.00%11972.885257.0160.29%
300750宁德时代248.4813.11-0.16-0.06%199264496823.30.47%
603826坤彩科技12.64456.79-0.01-0.08%256813263.640.30%
603408建霖家居11.8512.76-0.01-0.08%109681295.520.25%
300712永福股份19.14-341.25-0.02-0.10%98281901.470.53%
603615茶花股份14.56458.55-0.02-0.14%134801987.890.56%
600897厦门空港14.1712.22-0.02-0.14%77871105.160.19%
601166兴业银行19.665.54-0.03-0.15%46792891630.940.22%
300062中能电气5.58-32.68-0.01-0.18%439762463.080.96%
002517恺英网络16.6414.88-0.03-0.18%28530347726.051.52%
300056中创环保8.67-29.50-0.02-0.23%12625310987.223.28%
601899紫金矿业28.3310.54-0.08-0.28%667402190787.10.32%
601187厦门银行6.766.59-0.02-0.29%752755071.720.29%
600573惠泉啤酒12.4431.92-0.04-0.32%303313782.321.21%
600057厦门象屿6.1313.14-0.02-0.33%702024303.010.34%
605086龙高股份19.9430.05-0.10-0.50%70401415.380.39%
600930华电新能3.9336.10-0.02-0.51%43968017299.560.41%
600033福建高速3.6811.55-0.02-0.54%1409595175.030.51%
603345安井食品85.8418.44-0.48-0.56%2662022662.950.91%
002752昇兴股份5.1712.39-0.03-0.58%611053184.490.63%
603162海通发展10.1513.63-0.06-0.59%967639876.990.71%
002110三钢闽光2.72-8.44-0.02-0.73%601481638.680.25%
603363傲农生物2.72-10.20-0.02-0.73%1070762914.780.50%
601377兴业证券5.4214.88-0.04-0.73%20038310909.760.23%
920571国航远洋8.3520.26-0.07-0.83%645265396.4572.18%
600388紫金龙净17.1819.03-0.16-0.92%315245458.520.25%
603628清源股份10.55241.39-0.10-0.94%9665310211.383.55%
600660福耀玻璃55.9917.70-0.56-0.99%5352129943.610.27%
603209兴通股份13.8111.67-0.14-1.00%277563836.660.86%
603383顶点软件27.5230.23-0.28-1.01%213915930.911.04%
688196卓越新能31.98270.46-0.34-1.05%14314.364637.0031.13%
002626金达威17.2345.13-0.19-1.09%368196375.610.60%
603180金牌家居14.27-9.49-0.16-1.11%81431167.60.53%
000701厦门信达6.047.57-0.07-1.15%28552917239.894.28%
600436片仔癀134.7261.72-1.61-1.18%1612621722.280.27%
301267华厦眼科14.8426.35-0.20-1.33%327944893.320.51%
300972万辰集团132.5711.31-2.05-1.52%1271816916.280.70%
688778厦钨新能39.0420.79-0.61-1.54%33989.8813376.910.67%
600734*ST实达1.75-36.51-0.03-1.69%2536544451.791.16%
002901大博医疗40.5926.00-0.71-1.72%79803250.040.28%
300685艾德生物18.8021.20-0.33-1.73%471738970.641.21%
600163中闽能源5.2219.05-0.10-1.88%21565611307.581.13%
002300太阳电缆8.74265.29-0.17-1.91%64767856391.128.97%
300628亿联网络38.3016.62-0.94-2.40%5785322308.730.80%

转至中仑新材（301565）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。