中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中仑新材(301565)福建省上涨家数:134下跌家数:36平均涨幅:+1.25%平均换手:2.04%总成交额:365.73亿元
更新时间：2026-11-10 11:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002614奥佳华7.62-44.67+0.69+9.96%23137917169.595.24%
301536星宸科技94.7123.95+7.99+9.21%130456120098.26.94%
002729好利科技13.4763.17+0.90+7.16%738999857.044.21%
603992松霖科技22.2339.56+1.28+6.11%5119511183.691.16%
603636南威软件9.11-9.33+0.51+5.93%43330438522.697.47%
600549厦门钨业37.8815.99+1.74+4.81%337541125825.32.17%
600802福建水泥7.67-14.53+0.35+4.78%41993431710.519.16%
603893瑞芯微222.1059.04+10.10+4.76%132652293178.23.13%
002593日上集团4.3022.47+0.18+4.37%27036811657.94.82%
300946恒而达33.41176.17+1.35+4.21%117583916.831.55%
300300海峡创新10.0359.09+0.40+4.15%61006560561.579.15%
300632光莆股份14.21-56.73+0.56+4.10%634718936.22.79%
002578闽发铝业5.72-283.84+0.21+3.81%2535873144346.529.45%
002235安妮股份7.13-279.30+0.24+3.48%1326369386.582.40%
301165锐捷网络74.5575.68+2.49+3.46%8952366500.390.80%
000547航天发展13.21-18.32+0.43+3.36%72290295843.774.55%
301196唯科科技63.4837.24+2.05+3.34%3647323336.523.38%
920748路桥信息30.11-38.50+0.96+3.29%134354022.6941.91%
002029七匹狼9.34-54.54+0.29+3.20%59146254820.258.89%
300299富春股份6.19-183.75+0.19+3.17%47319029269.726.79%
001368通达创智24.4628.66+0.71+2.99%124313033.871.15%
605118力鼎光电35.7349.29+1.03+2.97%5600320265.991.37%
600592龙溪股份16.2444.45+0.46+2.92%15507025188.623.88%
002474榕基软件5.65-42.04+0.16+2.91%1537228634.4892.86%
688195腾景科技98.20172.79+2.77+2.90%40212.4739699.82.22%
002682龙洲股份4.65-4.38+0.13+2.88%1655527632.952.94%
300941创识科技14.31471.89+0.39+2.80%165992374.161.31%
300188国投智能10.73-12.10+0.29+2.78%672987192.120.79%
301136招标股份10.14-127.11+0.27+2.74%391403966.841.42%
000592平潭发展6.87-59.80+0.18+2.69%96228865855.595.02%
300902国安达14.51-57.08+0.38+2.69%319314628.172.52%
603933睿能科技17.5742.27+0.46+2.69%423827450.062.04%
002674兴业科技18.9641.36+0.49+2.65%379427152.771.30%
300658延江股份7.9645.48+0.20+2.58%375932990.351.57%
002264新华都6.5330.64+0.16+2.51%15387410021.52.36%
603696安记食品13.35150.63+0.32+2.46%12449216505.285.29%
605299舒华体育10.7535.08+0.25+2.38%319973417.540.78%
001233海安集团67.4930.14+1.55+2.35%1956213142.025.19%
002788鹭燕医药9.5813.61+0.22+2.35%901198631.342.36%
603663三祥新材30.50124.36+0.69+2.31%5433116553.790.92%
002925盈趣科技19.0626.68+0.43+2.31%281785336.150.39%
603306华懋科技46.60182.55+1.04+2.28%3934018372.061.19%
002174游族网络11.21-38.99+0.24+2.19%17681219815.961.81%
002702海欣食品5.67-67.29+0.12+2.16%25651614470.665.59%
688010福光股份22.38-146.74+0.47+2.15%17441.473927.1461.09%
300605恒锋信息8.97-15.90+0.18+2.05%215641934.951.71%
300706阿石创38.69205.36+0.77+2.03%4265816467.033.75%
301568思泰克45.0746.91+0.89+2.01%106084801.132.26%
688619罗普特10.81-9.43+0.21+1.98%11413.761236.2740.62%
300648星云股份28.12-26.28+0.52+1.88%78582207.690.58%
002679福建金森9.9953.05+0.18+1.83%818178117.423.47%
603280南方路机25.4346.82+0.45+1.80%156263955.521.44%
600693东百集团9.1287.38+0.16+1.79%38045634557.124.38%
301148嘉戎技术47.97216.11+0.84+1.78%46982245.440.80%
600815厦工股份2.88-34.06+0.05+1.77%2261986506.791.28%
600753ST海钦12.2033.29+0.21+1.75%109021322.290.47%
300640德艺文创5.26-175.70+0.09+1.74%326261715.041.43%
300884狄耐克9.4892.35+0.16+1.72%249152369.031.30%
600103青山纸业2.97118.85+0.05+1.71%49525214672.222.24%
688398赛特新材16.102243.42+0.27+1.71%6688.261081.7270.40%
300102乾照光电16.81129.50+0.28+1.69%54931792857.086.00%
002396星网锐捷24.0525.93+0.40+1.69%34891783750.684.61%
300650太龙股份10.0998.19+0.16+1.61%197231993.31.16%
600493凤竹纺织5.201746.02+0.08+1.56%323791680.681.19%
300427红相股份5.22-25.92+0.08+1.56%696933649.881.39%
002790瑞尔特5.90-58.25+0.09+1.55%174221026.950.67%
300096易联众8.72-105.93+0.13+1.51%377373325.150.88%
300198*ST纳川2.03-7.70+0.03+1.50%41541839.930.40%
688807优迅股份190.24139.21+2.77+1.48%7621.8814610.684.76%
600203福日电子8.42-81.19+0.12+1.45%553724653.380.93%
002512ST达华3.63-148.66+0.05+1.40%694802517.650.63%
603909建发合诚8.8619.93+0.12+1.37%169211503.710.65%
603686福龙马12.1629.91+0.16+1.33%568806917.231.37%
600711盛屯矿业8.5110.36+0.11+1.31%26536222605.730.86%
301355南王科技10.08-33.99+0.13+1.31%8044810.360.57%
002098浔兴股份7.1012.53+0.09+1.28%146031037.640.41%
603435嘉德利36.3764.95+0.45+1.25%64642358.161.81%
300657弘信电子30.0953.98+0.37+1.24%7382322211.051.55%
601566九牧王11.39-128.61+0.14+1.24%33554437911.935.84%
301600慧翰股份72.2970.21+0.88+1.23%29762164.720.92%
002961瑞达期货11.5812.23+0.14+1.22%316283665.30.45%
002335科华数据24.9533.89+0.30+1.22%4976712443.260.75%
002229鸿博股份9.22-18.75+0.11+1.21%580195359.011.18%
300560中富通12.09-38.14+0.14+1.17%466175652.042.49%
688095福昕软件60.9573.19+0.70+1.16%19905.3312227.812.17%
000997新大陆16.9116.72+0.19+1.14%423177144.380.42%
603737三棵树23.1550.62+0.26+1.14%399209304.560.45%
603668天马科技6.52-3.52+0.07+1.09%551123598.291.09%
003019宸展光电25.6024.13+0.27+1.07%145193733.150.84%
601123马矿股份15.2927.98+0.16+1.06%9548514534.599.96%
000526学大教育29.1912.50+0.30+1.04%156684564.91.29%
002222福晶科技47.4858.02+0.47+1.00%10264648999.592.19%
000905厦门港务8.2871.51+0.08+0.98%386743197.810.52%
002803吉宏股份16.6629.09+0.16+0.97%479288016.911.61%
300955嘉亨家化23.10-97.54+0.22+0.96%58141349.220.58%
688727恒坤新材33.60121.40+0.32+0.96%13682.064623.3912.53%
603678火炬电子31.2651.34+0.29+0.94%5041915845.131.06%
301300远翔新材28.1730.36+0.26+0.93%2441689.330.62%
605365立达信13.2627.55+0.12+0.91%112661495.950.22%
000797中国武夷2.22-3.02+0.02+0.91%971162148.410.62%
600755厦门国贸5.6127.18+0.05+0.90%535262987.590.25%
301028鼎熔岩10.6318.70+0.09+0.85%111531193.280.45%
300174元力股份15.4226.56+0.13+0.85%252543893.020.70%
600067冠城新材2.40-77.13+0.02+0.84%1086312604.490.78%
002093国脉科技7.35-523.53+0.06+0.82%1337889807.971.33%
002639雪人集团16.08-477.93+0.13+0.82%1478015238320.122.39%
000663永安林业5.05-17.25+0.04+0.80%257971302.140.84%
300525博思软件7.6137.86+0.06+0.79%384862936.480.62%
002217ST合力泰1.311091.48+0.01+0.77%3111494076.560.43%
000632ST三木3.97-1.03+0.03+0.76%496011956.881.07%
300341麦克奥迪12.2632.09+0.09+0.74%167622054.980.33%
300867圣元环保15.8413.17+0.11+0.70%134082118.370.70%
920706铁拓机械16.7573.45+0.11+0.66%202173381.7724.24%
000753漳州发展4.6660.27+0.03+0.65%622922903.560.63%
600563法拉电子105.4319.22+0.65+0.62%1375914549.990.61%
000993闽东电力12.39433.75+0.07+0.57%34077842130.377.44%
300132诺斯贝尔5.8320.09+0.03+0.52%271611584.790.53%
003016欣贺股份6.4352.97+0.03+0.47%14627942.040.36%
600153建发股份8.69-2.44+0.04+0.46%827537170.480.29%
301565中仑新材15.93204.28+0.06+0.38%152972437.321.19%
603817海峡环保5.6013.16+0.02+0.36%287171605.440.50%
002228合兴包装2.9161.94+0.01+0.34%350401023.750.29%
920445龙竹科技6.3070.30+0.02+0.32%5437342.94240.50%
002299圣农发展16.9420.46+0.05+0.30%382496462.550.31%
002398垒知集团3.7792.63+0.01+0.27%384271453.820.64%
300436广生堂75.90-60.78+0.18+0.24%98137465.840.72%
002785万里石31.00-143.28+0.06+0.19%207376507.571.07%
603826坤彩科技12.67457.88+0.02+0.16%250113178.810.29%
300056中创环保8.70-29.61+0.01+0.12%12418910807.893.22%
600686金龙汽车8.8511.15+0.01+0.11%411043650.40.57%
002868绿康生化18.59-58.36+0.02+0.11%4641866.490.43%
603444吉比特347.3011.56+0.30+0.09%568419774.310.79%
300712永福股份19.17-341.78+0.01+0.05%94331825.820.51%
300750宁德时代248.6513.12+0.01+0.00%193010481265.60.45%
000536华映科技3.05-8.490.000.00%845282587.620.31%
600179安通控股3.9512.880.000.00%775913070.580.20%
600897厦门空港14.1912.230.000.00%74561058.230.18%
600483福能股份11.0111.510.000.00%715877869.150.26%
300062中能电气5.59-32.740.000.00%428242398.750.93%
601933永辉超市2.96-15.800.000.00%3147749329.990.35%
603615茶花股份14.58459.180.000.00%132421953.260.55%
603408建霖家居11.8612.770.000.00%107921274.660.24%
601899紫金矿业28.4010.57-0.01-0.04%643510184011.50.31%
002517恺英网络16.6414.88-0.03-0.18%27891246662.321.48%
605086龙高股份20.0030.14-0.04-0.20%65241312.270.36%
600033福建高速3.6911.58-0.01-0.27%1380805069.060.50%
688278特宝生物43.7021.17-0.12-0.27%11746.135157.6650.29%
600057厦门象屿6.1313.14-0.02-0.33%687164211.880.33%
603363傲农生物2.73-10.24-0.01-0.36%1058102880.310.49%
002752昇兴股份5.1812.41-0.02-0.38%585903054.160.60%
603162海通发展10.1713.65-0.04-0.39%938539581.4890.69%
600573惠泉啤酒12.4331.89-0.05-0.40%296553698.231.19%
601166兴业银行19.605.52-0.09-0.46%44754187628.590.21%
600930华电新能3.9336.10-0.02-0.51%42809216843.890.40%
688196卓越新能32.15271.90-0.17-0.53%13694.124438.1281.08%
601377兴业证券5.4314.91-0.03-0.55%19269510492.710.22%
920571国航远洋8.3620.29-0.06-0.71%636165320.4642.15%
002110三钢闽光2.72-8.44-0.02-0.73%564991539.430.23%
601187厦门银行6.736.56-0.05-0.74%710184784.490.27%
603345安井食品85.6818.40-0.64-0.74%2570821880.750.88%
603628清源股份10.56241.61-0.09-0.85%9581310122.743.52%
600388紫金龙净17.1919.04-0.15-0.87%304285270.270.24%
603383顶点软件27.5530.26-0.25-0.90%205835708.291.00%
603180金牌家居14.30-9.51-0.13-0.90%80601155.730.52%
002626金达威17.2545.18-0.17-0.98%363256290.40.60%
603209兴通股份13.8111.67-0.14-1.00%269973731.780.84%
000701厦门信达6.047.57-0.07-1.15%28011216912.194.19%
600660福耀玻璃55.8917.67-0.66-1.17%5171728935.430.26%
301267华厦眼科14.8526.36-0.19-1.26%320604784.290.49%
600436片仔癀134.5461.64-1.79-1.31%1562421046.640.26%
688778厦钨新能39.0720.80-0.58-1.46%33218.8913075.780.66%
002901大博医疗40.6626.05-0.64-1.55%78973216.330.27%
002300太阳电缆8.77266.21-0.14-1.57%63597755366.488.80%
300685艾德生物18.8221.22-0.31-1.62%451868596.931.16%
600734*ST实达1.75-36.51-0.03-1.69%2503534394.141.15%
600163中闽能源5.2219.05-0.10-1.88%21130011080.111.11%
300972万辰集团131.9511.25-2.67-1.98%1242716531.80.68%
300628亿联网络38.3716.65-0.87-2.22%5640621753.840.78%

转至中仑新材（301565）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。