|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中仑新材(301565)橡胶和塑料制品业上涨家数:14下跌家数:127平均涨幅:-3.20%平均换手:3.41%总成交额:219.44亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300677 | 英科医疗 | 44.30 | 97.19 | +3.17 | +7.71% | 201011 | 88100.23 | 4.32% | | 688386 | 泛亚微透 | 56.90 | 66.46 | +3.77 | +7.10% | 150077.3 | 85525.7 | 15.07% | | 603408 | 建霖家居 | 11.29 | 12.16 | +0.70 | +6.61% | 80877 | 9169.166 | 1.81% | | 002694 | *ST顾地 | 3.01 | -11.14 | +0.14 | +4.88% | 42297 | 1249.715 | 0.59% | | 920163 | 方大新材 | 9.34 | 20.79 | +0.20 | +2.19% | 13561 | 1265.629 | 2.24% | | 603726 | 朗迪集团 | 21.74 | 3.50 | +0.45 | +2.11% | 151849 | 33624.98 | 8.19% | | 601058 | 赛轮轮胎 | 11.66 | 9.95 | +0.22 | +1.92% | 396946 | 45858.86 | 1.21% | | 300716 | *ST泉为 | 14.60 | -8.97 | +0.26 | +1.81% | 23036 | 3349.422 | 1.44% | | 301588 | 美新科技 | 22.24 | 85.66 | +0.38 | +1.74% | 53294 | 12099.44 | 7.26% | | 600210 | 紫江企业 | 6.45 | 11.85 | +0.10 | +1.57% | 239285 | 15356.07 | 1.58% | | 003011 | 海象新材 | 17.23 | 19.00 | +0.24 | +1.41% | 93455 | 16813.08 | 11.97% | | 002372 | 伟星新材 | 8.34 | 17.92 | +0.06 | +0.72% | 90308 | 7481.096 | 0.61% | | 920188 | 悦龙科技 | 19.14 | 16.37 | +0.11 | +0.58% | 4906 | 951.7632 | 2.48% | | 002014 | 永新股份 | 11.35 | 15.76 | +0.02 | +0.18% | 27585 | 3118.863 | 0.45% | | 603212 | 赛伍技术 | 10.18 | -22.29 | 0.00 | 0.00% | 65671 | 6712.632 | 1.50% | | 000589 | 贵州轮胎 | 4.05 | 9.26 | -0.02 | -0.49% | 140478 | 5701.349 | 0.91% | | 000859 | 国风新材 | 8.62 | -612.18 | -0.05 | -0.58% | 304324 | 26602.44 | 3.40% | | 002224 | 三力士 | 3.41 | -97.85 | -0.02 | -0.58% | 64329 | 2211.182 | 0.80% | | 002420 | 毅昌科技 | 6.16 | 11.14 | -0.05 | -0.81% | 217330 | 13553.36 | 5.38% | | 601966 | 玲珑轮胎 | 9.92 | 23.57 | -0.09 | -0.90% | 95695 | 9496.129 | 0.65% | | 920020 | 泰凯英 | 13.87 | 16.13 | -0.13 | -0.93% | 2623 | 367.5048 | 0.47% | | 603049 | 中策橡胶 | 37.01 | 9.28 | -0.35 | -0.94% | 25098 | 9288.121 | 2.87% | | 300198 | *ST纳川 | 1.96 | -7.44 | -0.02 | -1.01% | 79429 | 1559.848 | 0.77% | | 920642 | 通易航天 | 9.04 | -33.29 | -0.10 | -1.09% | 49013 | 4560.949 | 4.89% | | 300717 | 华信新材 | 17.81 | 35.58 | -0.20 | -1.11% | 15012 | 2697.59 | 1.47% | | 001356 | 富岭股份 | 8.39 | 73.21 | -0.10 | -1.18% | 25144 | 2118.159 | 1.19% | | 000659 | 珠海中富 | 2.46 | -33.00 | -0.03 | -1.20% | 216863 | 5448.302 | 1.69% | | 300767 | 震安科技 | 17.32 | -49.99 | -0.25 | -1.42% | 47765 | 8363.659 | 1.99% | | 002984 | 森麒麟 | 11.80 | 19.29 | -0.18 | -1.50% | 99103 | 11745.96 | 1.39% | | 000619 | 海螺新材 | 4.52 | -22.43 | -0.07 | -1.53% | 49852 | 2274.85 | 1.38% | | 300218 | 安利股份 | 11.60 | 35.25 | -0.18 | -1.53% | 11545 | 1350.581 | 0.53% | | 600458 | 时代新材 | 9.84 | 16.84 | -0.16 | -1.60% | 110609 | 10916.42 | 1.27% | | 002768 | 国恩股份 | 53.30 | 19.25 | -0.89 | -1.64% | 59513 | 31739.92 | 2.36% | | 002108 | 沧州明珠 | 3.97 | 31.17 | -0.07 | -1.73% | 118932 | 4755.6 | 0.72% | | 600182 | S佳通 | 11.81 | 19.03 | -0.21 | -1.75% | 9122 | 1087.12 | 0.54% | | 300180 | 华峰超纤 | 3.88 | -353.12 | -0.07 | -1.77% | 253415 | 9882.621 | 1.47% | | 300230 | 永利股份 | 4.39 | 19.01 | -0.08 | -1.79% | 135519 | 6013.711 | 2.15% | | 601163 | 三角轮胎 | 11.83 | 10.92 | -0.22 | -1.83% | 35182 | 4179.688 | 0.44% | | 002381 | 双箭股份 | 5.36 | 44.98 | -0.10 | -1.83% | 70715 | 3809.496 | 2.16% | | 300981 | 中红医疗 | 15.50 | 44.91 | -0.30 | -1.90% | 274275 | 44245.13 | 6.98% | | 000599 | 青岛双星 | 4.13 | -55.63 | -0.08 | -1.90% | 150856 | 6285.731 | 1.85% | | 605488 | 福莱新材 | 47.65 | 207.86 | -0.96 | -1.97% | 377264 | 180445.2 | 12.64% | | 002641 | 公元股份 | 3.40 | 259.42 | -0.07 | -2.02% | 110209 | 3773.802 | 0.97% | | 603806 | 福斯特 | 12.00 | 25.80 | -0.25 | -2.04% | 225459 | 27297.73 | 0.86% | | 920247 | 华密新材 | 14.92 | 51.01 | -0.32 | -2.10% | 45439 | 6935.129 | 3.31% | | 601500 | 通用股份 | 3.53 | 20.30 | -0.08 | -2.22% | 120922 | 4300.001 | 0.76% | | 300321 | 同大股份 | 27.88 | 962.06 | -0.66 | -2.31% | 19815 | 5571.316 | 2.23% | | 920195 | 三祥科技 | 12.56 | 13.29 | -0.30 | -2.33% | 9813 | 1248.201 | 1.39% | | 002790 | 瑞尔特 | 5.80 | -57.26 | -0.14 | -2.36% | 53985 | 3168.445 | 2.07% | | 600469 | 风神股份 | 4.46 | 16.61 | -0.11 | -2.41% | 95000 | 4294.008 | 1.12% | | 002676 | 顺威股份 | 5.16 | 44.98 | -0.13 | -2.46% | 128820 | 6729.635 | 1.79% | | 002522 | 浙江众成 | 4.70 | 46.94 | -0.12 | -2.49% | 224314 | 10636.72 | 2.48% | | 300478 | 杭州高新 | 30.60 | -109.11 | -0.81 | -2.58% | 23360 | 7190.299 | 1.90% | | 300547 | 川环科技 | 20.28 | 23.60 | -0.54 | -2.59% | 39590 | 8161.363 | 1.93% | | 688680 | 海优新材 | 33.77 | -8.09 | -0.90 | -2.60% | 9297.43 | 3199.269 | 0.95% | | 920028 | 新恒泰 | 13.22 | 21.94 | -0.37 | -2.72% | 7268 | 970.0242 | 1.12% | | 920834 | 三维装备 | 8.04 | 20.09 | -0.23 | -2.78% | 4893 | 396.2507 | 0.78% | | 300375 | 鹏翎股份 | 3.80 | -14.48 | -0.11 | -2.81% | 83839 | 3230.575 | 1.58% | | 603615 | 茶花股份 | 14.90 | 469.26 | -0.44 | -2.87% | 22353 | 3365.811 | 0.92% | | 301233 | 盛帮股份 | 29.51 | 28.40 | -0.89 | -2.93% | 7850 | 2350.461 | 1.99% | | 300320 | 海达股份 | 7.50 | 17.58 | -0.23 | -2.98% | 45694 | 3459.793 | 0.94% | | 603221 | 爱丽家居 | 18.20 | -89.23 | -0.57 | -3.04% | 53230 | 9875.543 | 2.20% | | 002825 | 纳尔股份 | 7.85 | 41.15 | -0.25 | -3.09% | 27811 | 2215.097 | 1.08% | | 000973 | 佛塑科技 | 10.36 | 19.48 | -0.33 | -3.09% | 207992 | 21841.78 | 2.06% | | 301356 | 天振股份 | 20.71 | 47.12 | -0.66 | -3.09% | 15806 | 3285.421 | 1.45% | | 002812 | 恩捷股份 | 46.05 | 22.33 | -1.47 | -3.09% | 201462 | 93928.22 | 2.46% | | 002735 | 王子新材 | 9.65 | -21.15 | -0.31 | -3.11% | 108614 | 10597.22 | 3.81% | | 920204 | 沪江材料 | 11.64 | 41.52 | -0.38 | -3.16% | 4510 | 530.6975 | 0.90% | | 002263 | 大东南 | 2.97 | 214.77 | -0.10 | -3.26% | 354319 | 10680 | 1.89% | | 300169 | 天晟新材 | 4.69 | 26.12 | -0.16 | -3.30% | 57765 | 2751.639 | 1.91% | | 301686 | 中塑股份 | 140.27 | 57.13 | -4.87 | -3.36% | 27249 | 39178.41 | 31.20% | | 300587 | 天铁科技 | 3.71 | -40.91 | -0.13 | -3.39% | 207593 | 7799.938 | 1.97% | | 603992 | 松霖科技 | 21.90 | 36.34 | -0.77 | -3.40% | 133815 | 30269.29 | 3.02% | | 002243 | 力合科创 | 6.82 | 34.61 | -0.24 | -3.40% | 185277 | 12782.29 | 1.54% | | 688026 | 洁特生物 | 23.12 | 142.87 | -0.82 | -3.43% | 71418.38 | 17266.73 | 5.09% | | 603856 | 东宏股份 | 10.84 | 12.20 | -0.39 | -3.47% | 23577 | 2588.017 | 0.84% | | 603991 | 领先股份 | 125.55 | 59.96 | -4.53 | -3.48% | 16491 | 20997.42 | 1.84% | | 300784 | 利安科技 | 37.90 | 60.40 | -1.37 | -3.49% | 3983 | 1526.057 | 2.35% | | 603657 | 春光科技 | 29.47 | -40.94 | -1.07 | -3.50% | 61304 | 18382.89 | 4.53% | | 920056 | 能之光 | 13.24 | 32.53 | -0.49 | -3.57% | 4610 | 620.8024 | 0.97% | | 600143 | 金发科技 | 12.35 | 35.26 | -0.46 | -3.59% | 296504 | 36854.08 | 1.13% | | 300221 | 银禧科技 | 9.53 | 28.22 | -0.36 | -3.64% | 112613 | 11012.78 | 2.45% | | 300305 | 裕兴股份 | 5.29 | -8.81 | -0.20 | -3.64% | 59697 | 3190.177 | 1.86% | | 301161 | 唯万密封 | 24.00 | 26.76 | -0.94 | -3.77% | 24611 | 5991.231 | 3.19% | | 300905 | 宝丽迪 | 28.31 | 33.82 | -1.11 | -3.77% | 40994 | 11834.57 | 2.92% | | 002838 | 道恩股份 | 19.80 | 23.95 | -0.78 | -3.79% | 50232 | 10086.76 | 1.19% | | 301459 | 丰茂股份 | 30.91 | 47.53 | -1.23 | -3.83% | 16133 | 5116.034 | 6.18% | | 688219 | 会通股份 | 9.15 | 25.50 | -0.37 | -3.89% | 43785.08 | 4060.398 | 0.80% | | 300586 | 美联新材 | 6.92 | -111.62 | -0.28 | -3.89% | 106374 | 7475.3 | 1.99% | | 001325 | 元创股份 | 33.60 | 25.15 | -1.36 | -3.89% | 13027 | 4403.866 | 6.65% | | 603033 | 三维股份 | 6.35 | -11.65 | -0.26 | -3.93% | 74916 | 4814.738 | 0.74% | | 301131 | 聚赛龙 | 29.86 | 109.60 | -1.23 | -3.96% | 9769 | 2960.035 | 2.49% | | 603150 | 万朗磁塑 | 47.50 | 42.17 | -1.99 | -4.02% | 11488 | 5562.591 | 1.34% | | 603655 | 朗博科技 | 25.66 | 59.77 | -1.08 | -4.04% | 16276 | 4259.964 | 1.54% | | 002395 | 双象股份 | 10.82 | 30.12 | -0.46 | -4.08% | 52939 | 5820.671 | 1.97% | | 301198 | 喜悦智行 | 10.98 | -124.00 | -0.47 | -4.10% | 24190 | 2690.333 | 1.49% | | 301237 | 和顺科技 | 28.68 | -20.49 | -1.23 | -4.11% | 11031 | 3207.474 | 1.36% | | 001368 | 通达创智 | 24.48 | 28.68 | -1.07 | -4.19% | 35157 | 8763.345 | 3.25% | | 300599 | 雄塑科技 | 10.29 | -45.89 | -0.45 | -4.19% | 63940 | 6624.335 | 2.02% | | 605255 | 天普股份 | 48.02 | -843.02 | -2.16 | -4.30% | 6400 | 3169.644 | 0.48% | | 002324 | 普利特 | 7.78 | 59.70 | -0.35 | -4.31% | 230883 | 18122.63 | 2.97% | | 001378 | 德冠新材 | 16.98 | 29.20 | -0.77 | -4.34% | 37363 | 6464.77 | 4.43% | | 300849 | 锦盛新材 | 18.61 | -49.09 | -0.85 | -4.37% | 10512 | 1998.884 | 0.73% | | 301003 | 江苏博云 | 46.51 | 41.02 | -2.17 | -4.46% | 15063 | 7205.165 | 2.00% | | 688669 | 聚石化学 | 57.51 | -22.26 | -2.69 | -4.47% | 17982.64 | 10586.16 | 1.48% | | 920694 | 中裕科技 | 14.66 | 15.33 | -0.69 | -4.50% | 11365 | 1696.123 | 1.82% | | 688323 | 瑞华泰 | 19.15 | -39.27 | -0.91 | -4.54% | 74542.58 | 14603.54 | 3.72% | | 920871 | 派特尔 | 10.18 | 63.73 | -0.49 | -4.59% | 5329 | 552.1808 | 1.13% | | 688299 | 长阳科技 | 10.72 | -23.18 | -0.52 | -4.63% | 55588.35 | 6065.033 | 1.93% | | 920225 | 利通科技 | 13.10 | 23.95 | -0.64 | -4.66% | 14623 | 1965.228 | 1.77% | | 300644 | 南京聚隆 | 18.64 | 36.00 | -0.92 | -4.70% | 24096 | 4576.858 | 2.73% | | 920274 | 宏裕包材 | 13.82 | 48.92 | -0.69 | -4.76% | 7380 | 1047.052 | 0.92% | | 920089 | 禾昌聚合 | 9.01 | 11.40 | -0.46 | -4.86% | 10666 | 981.2433 | 0.96% | | 301538 | 骏鼎达 | 37.46 | 24.64 | -1.95 | -4.95% | 23794 | 9107.219 | 5.44% | | 688560 | 明冠新材 | 10.88 | -20.20 | -0.57 | -4.98% | 43721.31 | 4834.238 | 2.17% | | 920665 | 科强股份 | 7.46 | 61.88 | -0.40 | -5.09% | 7886 | 607.6433 | 1.23% | | 000887 | 中鼎股份 | 16.72 | 15.15 | -0.91 | -5.16% | 355928 | 60629.75 | 2.71% | | 301323 | 新莱福 | 57.15 | 37.52 | -3.18 | -5.27% | 10747 | 6256.798 | 1.57% | | 603266 | 天龙股份 | 15.91 | 33.36 | -0.89 | -5.30% | 51570 | 8418.01 | 2.59% | | 301193 | 家联科技 | 16.56 | -39.41 | -0.93 | -5.32% | 66476 | 11111.37 | 3.67% | | 301000 | 肇民科技 | 24.05 | 47.77 | -1.41 | -5.54% | 72852 | 17967.95 | 3.17% | | 603580 | 艾艾精工 | 60.04 | 194.47 | -3.53 | -5.55% | 30497 | 18648.47 | 2.33% | | 002886 | 沃特股份 | 19.34 | 66.84 | -1.16 | -5.66% | 154965 | 30897.78 | 7.41% | | 301019 | 宁波色母 | 13.37 | 23.82 | -0.83 | -5.85% | 30739 | 4160.593 | 2.12% | | 920469 | 富恒新材 | 5.12 | -5.49 | -0.32 | -5.88% | 32510 | 1713.229 | 3.14% | | 603051 | 鹿山新材 | 22.75 | -83.20 | -1.49 | -6.15% | 102385 | 23929.35 | 6.33% | | 920218 | 新天力 | 12.67 | 223.45 | -0.85 | -6.29% | 11788 | 1523.949 | 5.59% | | 300920 | 润阳科技 | 29.50 | 255.26 | -2.00 | -6.35% | 29719 | 8807.144 | 3.44% | | 300995 | 奇德新材 | 22.49 | 84.97 | -1.73 | -7.14% | 24378 | 5623.468 | 4.00% | | 002585 | 双星新材 | 8.19 | -31.99 | -0.63 | -7.14% | 681364.9 | 57372.99 | 7.69% | | 301591 | 肯特股份 | 37.35 | 72.38 | -2.96 | -7.34% | 107125 | 42556.09 | 23.97% | | 300806 | 斯迪克 | 40.65 | 314.09 | -3.27 | -7.45% | 337580 | 142637.5 | 7.40% | | 300731 | 科创新源 | 29.74 | -1000.80 | -2.47 | -7.67% | 56258 | 17208.14 | 3.34% | | 001233 | 海安集团 | 56.22 | 25.11 | -4.76 | -7.81% | 71071 | 41707.29 | 18.85% | | 300868 | 杰美特 | 50.96 | -146.72 | -4.35 | -7.86% | 30000 | 15918.32 | 3.71% | | 300980 | 祥源新材 | 14.48 | 35.25 | -1.24 | -7.89% | 207731 | 31480.56 | 14.98% | | 301595 | 太力科技 | 38.98 | 132.76 | -3.47 | -8.17% | 20607 | 8275.576 | 5.05% | | 300539 | 横河精密 | 18.90 | 106.61 | -2.04 | -9.74% | 318279 | 61334.73 | 14.57% | | 003018 | 金富科技 | 34.29 | 56.90 | -3.81 | -10.00% | 123942 | 43984.75 | 4.36% | | 920118 | 太湖远大 | 17.76 | 18.61 | -2.25 | -11.24% | 19768 | 3549.043 | 6.31% | | 301196 | 唯科科技 | 82.08 | 48.15 | -11.89 | -12.65% | 131733 | 116774.8 | 12.22% | | 301565 | 中仑新材 | 15.10 | 193.63 | -2.71 | -15.22% | 122253 | 18781.11 | 9.55% |
|