中财网 中财网股票行情
绿联科技(301606)广东省上涨家数:607下跌家数:274平均涨幅:+0.86%平均换手:1.45%总成交额:1389.85亿元
更新时间：2026-08-25 10:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301606绿联科技55.0228.83+6.07+12.40%5425229216.753.29%
920976视声智能18.0219.69+1.79+11.03%172943150.463.92%
002084海鸥住工4.35-20.89+0.40+10.13%21432932.280.33%
000523红棉股份3.3853.98+0.31+10.10%52574917466.473.97%
688655迅捷兴46.00-268.24+4.21+10.07%87165.6738322.496.53%
003040楚天龙15.48-303.78+1.41+10.02%43884165666.29.61%
002837英维克60.23159.06+5.48+10.01%647676375272.25.73%
002880卫光生物22.5527.94+2.05+10.00%285116377.371.26%
000070特发信息16.07-28.48+1.46+9.99%32964850197.243.85%
001268联合精密24.66116.23+2.24+9.99%276706745.742.93%
000017深中华A8.60143.37+0.78+9.97%52440845091.4311.90%
301059金三江12.3934.24+1.09+9.65%8090110177.083.92%
300607拓斯达36.25115.70+2.93+8.79%351002122788.610.17%
002949华阳国际12.2725.99+0.96+8.49%15736619312.2610.36%
301018申菱环境97.21190.54+7.51+8.37%143093132758.15.06%
002853皮阿诺22.63-90.25+1.61+7.66%9133420552.27.10%
301133金钟股份29.85-309.22+2.05+7.37%190285461.731.71%
300921南凌科技15.55134.39+1.03+7.09%11546117503.037.13%
300112万讯自控10.03-49.23+0.66+7.04%21297020437.528.96%
603233大参林18.4916.37+1.13+6.51%7046012757.140.62%
002130沃尔核材16.7820.88+0.91+5.73%23336138633.692.03%
003010若羽臣30.0038.99+1.56+5.49%10488730892.734.64%
603725天安新材12.1932.10+0.63+5.45%9574611496.593.14%
600162香江控股4.28-159.64+0.22+5.42%66052427292.162.02%
002724海洋王6.73107.76+0.34+5.32%22453214817.383.96%
300499高澜股份30.48298.36+1.53+5.28%22834567730.488.40%
688686奥普特125.4872.80+6.25+5.24%13872.7217110.931.13%
002999天禾股份6.2540.24+0.31+5.22%1331618314.893.88%
002886沃特股份21.5477.22+1.06+5.18%14053029359.76.72%
300154瑞凌股份12.1862.19+0.59+5.09%695038172.992.20%
000659珠海中富2.72-33.13+0.13+5.02%1835794904.251.43%
688775影石创新122.3058.58+5.67+4.86%16941.0920182.090.65%
002908德生科技7.19-118.17+0.33+4.81%715825093.832.20%
688090瑞松科技70.42372.24+3.22+4.79%45493.5431026.372.87%
002285世联行2.19-6.78+0.10+4.78%2847186073.171.44%
300997欢乐家16.63153.64+0.75+4.72%6135210003.941.55%
300961深水海纳12.20-10.07+0.54+4.63%312743700.192.06%
000061农产品5.9827.42+0.26+4.55%28577316953.581.59%
920176维琪科技55.8435.62+2.35+4.39%64513572.5578.12%
300572安车检测19.55-24.98+0.82+4.38%161263063.580.89%
688171纬德信息27.50252.83+1.14+4.32%7561.752016.450.65%
002528*ST英飞6.29-19.27+0.26+4.31%23675114588.892.25%
002663普邦股份1.70-6.25+0.07+4.29%1570332626.11.21%
301041金百泽26.24124.91+1.07+4.25%327038458.444.14%
003021兆威机电68.9585.54+2.79+4.22%2194914820.921.06%
002163海南发展8.18-21.16+0.33+4.20%16265013171.352.02%
301128强瑞技术110.5692.63+4.46+4.20%27269290782.14%
003018金富科技43.51142.36+1.71+4.09%9953042334.253.50%
301029怡合达25.6931.45+1.00+4.05%8743322394.761.93%
003035南网能源5.9666.26+0.23+4.01%95772456562.212.53%
600325华发股份2.34-0.61+0.09+4.00%48461911136.781.76%
002482广田集团1.30-41.41+0.05+4.00%3432404384.060.92%
300960通业科技17.1956.30+0.65+3.93%153982607.981.17%
688208道通科技25.5318.38+0.96+3.91%46711.511747.80.70%
000676智度股份6.6958.82+0.25+3.88%35620723404.562.83%
300235方直科技11.01196.27+0.40+3.77%434764732.472.12%
688175高凌信息19.62-130.28+0.71+3.75%10491.041992.4580.62%
002292奥飞娱乐8.03153.23+0.29+3.75%24378819372.272.40%
002139拓邦股份9.7455.48+0.35+3.73%10379510030.880.97%
300155安居宝4.47-45.90+0.16+3.71%720923157.52.19%
301588美新科技27.81131.19+0.99+3.69%188465103.032.57%
000014沙河股份10.31-16.38+0.36+3.62%301703054.621.25%
300917特发服务26.7035.04+0.93+3.61%281017403.061.66%
300888稳健医疗29.5122.32+1.02+3.58%222236521.210.38%
300591万里马6.73-20.15+0.23+3.54%766375042.382.19%
002492恒基达鑫5.58-34.48+0.19+3.53%291571598.070.73%
002575群兴玩具5.03-253.25+0.17+3.50%1093225394.051.87%
300561汇金科技15.47-260.59+0.52+3.48%9428914520.853.91%
300916朗特智能27.3853.84+0.92+3.48%5465914555.795.50%
688612威迈斯34.1224.96+1.14+3.46%36027.3612146.081.40%
000042中洲控股8.41-54.18+0.28+3.44%541284494.710.82%
000019深粮控股6.6435.29+0.22+3.43%20876313917.475.02%
301312智立方73.19190.09+2.39+3.38%4173629922.684.92%
300973立高食品24.7614.96+0.80+3.34%174394272.51.47%
002314南山控股2.17-2.49+0.07+3.33%1218252609.860.91%
688395正弦电气22.6445.09+0.73+3.33%8806.8181963.2111.02%
002212天融信6.24175.78+0.20+3.31%1467799021.6091.26%
603535嘉诚国际6.28-164.85+0.20+3.29%227531409.820.45%
300124汇川技术60.2034.38+1.90+3.26%203451123335.70.84%
300868杰美特94.07-197.50+2.96+3.25%1632114612.422.02%
300991创益通26.71-242.00+0.84+3.25%179064658.551.70%
300843胜蓝股份136.54189.73+4.23+3.20%4274856951.292.66%
002856*ST美芝14.53-10.09+0.45+3.20%140172010.461.13%
300264佳创视讯6.47-68.59+0.20+3.19%593023799.141.60%
002210飞马国际2.27217.40+0.07+3.18%3328267444.461.25%
600892大晟文化3.90-24.77+0.12+3.17%1027053914.591.84%
300616尚品宅配10.73-7.86+0.33+3.17%176081861.811.13%
002243力合科创7.4848.56+0.23+3.17%700285161.610.58%
002775文科股份3.60-7.73+0.11+3.15%485811722.150.82%
301489思泉新材117.58197.99+3.59+3.15%4352249524.156.25%
002728特一药业8.8760.89+0.27+3.14%619865390.011.87%
600185珠免集团4.64-9.72+0.14+3.11%1063434870.130.56%
300389艾比森12.4918.10+0.37+3.05%246203028.331.12%
920045蘅东光464.20134.36+13.70+3.04%969043705.833.44%
600499科达制造14.3817.81+0.42+3.01%20930130023.751.09%
002221东华能源5.56-10.79+0.16+2.96%1601248817.021.10%
300498温氏股份14.0642.85+0.40+2.93%35722049750.350.60%
920866绿亨科技6.3331.84+0.18+2.93%451442895.1123.96%
301123奕东电子75.80-347.21+2.12+2.88%3621026597.22.19%
301011华立科技15.0649.35+0.42+2.87%87081295.530.59%
301512智信精密31.7578.11+0.88+2.85%54231688.921.11%
002187广百股份5.43-40.32+0.15+2.84%531602858.980.76%
301332德尔玛7.9728.79+0.22+2.84%218171723.250.82%
000031大悦城2.18-4.04+0.06+2.83%1993744307.230.47%
300925法本信息14.6763.29+0.40+2.80%474716870.181.36%
001338永顺泰8.8422.30+0.24+2.79%902517990.451.80%
002789*ST建艺9.95-2.05+0.27+2.79%8980880.970.57%
301503智迪科技22.2027.67+0.60+2.78%3278718.720.57%
300310宜通世纪4.44234.85+0.12+2.78%871493823.641.08%
600433冠豪高新3.34-177.11+0.09+2.77%1749515803.91.00%
000006深振业A7.07-1085.33+0.19+2.76%757735311.650.56%
002548金新农4.12-7.56+0.11+2.74%1361545555.291.69%
000717中南股份2.27-5.10+0.06+2.71%1159942600.190.48%
603193润本股份21.2324.40+0.55+2.66%193464059.511.87%
002197证通电子6.60-10.96+0.17+2.64%839275448.531.57%
300749顶固集创24.94-481.43+0.64+2.63%262546397.071.67%
002638勤上股份4.29-17.94+0.11+2.63%25152710604.441.86%
688007光峰科技10.20-19.95+0.26+2.62%22712.892287.1780.49%
002334英威腾6.6738.20+0.17+2.62%653154271.970.89%
301105鸿铭股份47.32-89.99+1.20+2.60%1835851.450.93%
600684珠江股份3.5563.31+0.09+2.60%8391229540.98%
002181粤传媒8.29131.81+0.21+2.60%868017085.940.77%
300805电声股份7.90101.75+0.20+2.60%275092144.320.95%
300891惠云钛业7.53-37.43+0.19+2.59%505173770.171.51%
300589江龙船艇12.79-36.25+0.32+2.57%478216020.072.15%
300824北鼎股份7.7123.89+0.19+2.53%183431395.370.58%
002609捷顺科技7.7576.81+0.19+2.51%270632066.760.59%
688393安必平20.07-49.69+0.49+2.50%7511.461489.20.80%
300094国联水产2.89-2.00+0.07+2.48%2461297032.592.23%
002813路畅科技20.78-36.01+0.50+2.47%103942137.920.87%
002101广东鸿图8.7318.66+0.21+2.46%331642887.480.50%
300417南华仪器11.24-907.42+0.27+2.46%99991108.221.20%
002930宏川智慧8.75-9.27+0.21+2.46%267362308.270.62%
002076星光股份2.11-242.21+0.05+2.43%1035602144.930.99%
300979华利集团33.9415.92+0.80+2.41%110673709.780.09%
300995奇德新材26.77109.88+0.63+2.41%51181345.120.84%
300176鸿特科技4.6851.69+0.11+2.41%987024579.261.86%
002209达意隆13.2118.00+0.31+2.40%8875811553.215.62%
300130新国都18.8125.46+0.44+2.40%21165840437.664.87%
600183生益科技129.3060.46+3.00+2.38%268098339421.31.11%
300543朗科智能7.79-263.96+0.18+2.37%172561325.110.69%
688036传音控股58.0521.27+1.34+2.36%35437.9220385.770.31%
605499东鹏饮料123.8418.53+2.85+2.36%3312340757.770.49%
301603乔锋智能121.8038.45+2.80+2.35%2199326614.365.83%
002238天威视讯6.53-26.30+0.15+2.35%659424252.940.82%
002218拓日新能3.93-27.88+0.09+2.34%1199154622.440.86%
300350华鹏飞4.38-64.89+0.10+2.34%390151692.240.84%
002421达实智能3.08-11.21+0.07+2.33%52878815979.432.60%
000893亚钾国际47.6124.16+1.08+2.32%10234149058.881.26%
002965祥鑫科技30.57155.96+0.69+2.31%4737614112.872.49%
300713英可瑞13.31-20.25+0.30+2.31%79591048.710.89%
300565科信技术9.77-26.69+0.22+2.30%302582913.191.33%
002399海普瑞10.2339.45+0.23+2.30%451394574.780.36%
001232嘉立创146.3656.68+3.28+2.29%2022029169.24.57%
300083创世纪13.67194.28+0.30+2.24%29904340028.922.00%
300047天源迪科9.12202.50+0.20+2.24%526064746.40.91%
600518康美药业1.37-1285.17+0.03+2.24%5586317553.190.40%
002177御银股份5.94312.67+0.13+2.24%36026421341.015.27%
300503昊志机电68.5273.28+1.49+2.22%5389135991.092.23%
002905金逸影视7.83-29.89+0.17+2.22%180221400.160.52%
600728佳都科技4.61149.45+0.10+2.22%1002084578.060.47%
300562乐心医疗15.2736.62+0.33+2.21%8757913507.915.25%
002400省广集团6.48141.94+0.14+2.21%23172114845.751.34%
002518科士达35.2132.11+0.76+2.21%7425225350.361.31%
300448浩云科技5.60-138.40+0.12+2.19%516412845.880.81%
002912中新赛克19.15121.27+0.41+2.19%87021647.550.54%
920491奥迪威21.5636.14+0.46+2.18%87721885.1160.76%
300622博士眼镜14.6629.54+0.31+2.16%232273363.941.05%
000555神州信息10.42178.70+0.22+2.16%813588414.10.83%
300679电连技术51.2893.31+1.08+2.15%9824849363.352.73%
002918蒙娜丽莎10.0243.77+0.21+2.14%388833838.451.82%
300601康泰生物12.89177.23+0.27+2.14%19815525106.722.20%
002909集泰股份5.26-58.52+0.11+2.14%249111297.610.65%
002551尚荣医疗3.35-18.23+0.07+2.13%639452126.391.05%
002017东信和平16.3256.14+0.34+2.13%59221694881.8710.21%
300968格林精密10.09-77.05+0.21+2.13%309983071.940.75%
002035华帝股份4.8113.78+0.10+2.12%630933008.890.81%
301189奥尼电子50.56-72.98+1.05+2.12%2266711102.251.44%
688328深科达90.97131.67+1.87+2.10%46622.5140646.114.94%
300238冠昊生物11.68157.67+0.24+2.10%211022435.610.80%
920729永顺生物6.8348.58+0.14+2.09%5053344.24930.65%
002705新宝股份11.2611.00+0.23+2.09%304663415.390.38%
603268松发股份184.7053.85+3.77+2.08%55434103116.82.38%
300621维业股份7.35-3.40+0.15+2.08%143361042.040.71%
300232洲明科技5.40-79.17+0.11+2.08%1324397087.251.49%
301318维海德20.8560.00+0.42+2.06%59391220.410.64%
300376易事特4.53-1990.25+0.09+2.03%770203446.620.33%
000524岭南控股10.0988.58+0.20+2.02%12466312579.361.86%
300197节能铁汉2.03-2.95+0.04+2.01%3594197163.641.21%
000637茂化实华4.07-15.69+0.08+2.01%274361108.870.75%
300348长亮科技9.67-516.80+0.19+2.00%13709313195.621.88%
000055方大集团3.58-7.39+0.07+1.99%507391791.290.75%
688112鼎阳科技69.5770.49+1.36+1.99%18442.4512355.991.16%
002889东方嘉盛12.8049.34+0.25+1.99%179462277.320.71%
300359全通教育4.10-36.81+0.08+1.99%575322331.230.91%
001326联域股份65.63167.77+1.28+1.99%1675110730.336.97%
002766索菱股份4.15-35.00+0.08+1.97%1934227850.162.25%
301291明阳电气37.8823.80+0.73+1.97%251879470.51.51%
920123芭薇股份10.3928.95+0.20+1.96%2285236.58510.35%
000056*ST皇庭2.08-0.92+0.04+1.96%675561393.910.75%
002862实丰文化13.54-13.48+0.26+1.96%77501038.090.60%
603848好太太13.0423.93+0.25+1.95%129521670.790.32%
002419天虹股份4.7066.83+0.09+1.95%405731892.710.36%
920374云里物里14.6392.55+0.28+1.95%1375200.12660.39%
002583海能达8.38-48.23+0.16+1.95%12941910815.661.01%
002441众业达7.8723.18+0.15+1.94%185151443.690.46%
300793佳禾智能11.02-23.41+0.21+1.94%149601629.280.40%
600143金发科技14.2431.50+0.27+1.93%15215421731.010.58%
300030阳普医疗6.8770.62+0.13+1.93%334852276.481.23%
003012东鹏控股4.7616.57+0.09+1.93%339641605.540.30%
688712北芯生命32.80130.11+0.62+1.93%21405.377094.084.69%
002060广东建工3.1812.70+0.06+1.92%1038563277.360.66%
301135瑞德智能16.96129.23+0.32+1.92%71841205.270.71%
002672东江环保3.71-3.32+0.07+1.92%299311104.30.33%
301223中荣股份16.4720.29+0.31+1.92%84531377.390.44%
300219鸿利智汇6.9148.23+0.13+1.92%720014946.531.02%
300716*ST泉为20.28-14.76+0.38+1.91%201364104.21.26%
920957汉维科技9.69122.00+0.18+1.89%4237405.53140.99%
300909汇创达54.50472.12+1.01+1.89%2370412479.271.84%
002047宝鹰股份3.2774.88+0.06+1.87%1584165093.011.04%
301631壹连科技61.2425.78+1.12+1.86%1683210049.053.86%
300778新城市10.41-41.03+0.19+1.86%7708792.680.38%
301558三态股份6.61106.67+0.12+1.85%225041476.111.03%
300193佳士科技7.7320.84+0.14+1.84%144931111.180.35%
002141贤丰控股6.09550.27+0.11+1.84%54733932396.615.30%
301038深水规院16.0775.15+0.29+1.84%79561265.470.36%
002836新宏泽9.9953.77+0.18+1.83%7931780.860.34%
000529广弘控股5.0227.45+0.09+1.83%15286761.420.27%
300514友讯达10.0869.71+0.18+1.82%189481892.031.18%
003816中国广核3.9521.03+0.07+1.80%564164221510.14%
003028振邦智能22.6187.72+0.40+1.80%3476777.680.49%
301314科瑞思43.06134.80+0.76+1.80%23651003.181.30%
301363美好医疗16.4444.65+0.29+1.80%386636281.770.74%
300625三雄极光9.67-38.55+0.17+1.79%9457901.260.58%
002676顺威股份5.1444.68+0.09+1.78%477072429.080.66%
301629矽电股份260.34351.28+4.55+1.78%711817831.363.71%
001201东瑞股份12.02-9.02+0.21+1.78%125261498.420.62%
300381溢多利6.32-371.69+0.11+1.77%334352088.080.70%
002660茂硕电源7.47-11.00+0.13+1.77%189521402.220.55%
000096广聚能源8.0737.87+0.14+1.77%383343080.080.75%
000090天健集团3.48-43.10+0.06+1.75%621562148.630.33%
301628强达电路90.0557.99+1.55+1.75%109009597.543.91%
603118共进股份16.29160.44+0.28+1.75%60812796894.337.72%
002465海格通信9.99-30.01+0.17+1.73%19514719164.140.79%
002456欧菲光7.06-168.06+0.12+1.73%22838115934.420.69%
002351漫步者10.0820.27+0.17+1.72%395143951.180.75%
002420毅昌科技5.9312.26+0.10+1.72%323141898.340.80%
002587奥拓电子5.42218.17+0.09+1.69%472462527.010.89%
300737科顺股份4.83-10.47+0.08+1.68%747483552.760.84%
002732燕塘乳业13.9044.66+0.23+1.68%4392607.490.28%
300639凯普生物6.07-388.97+0.10+1.68%542823259.380.86%
002425凯撒文化3.05-5.31+0.05+1.67%891402687.350.97%
000025特力A15.9247.81+0.26+1.66%10092816318.622.57%
300403汉宇集团9.1926.65+0.15+1.66%309162797.790.71%
300053航宇微11.67-22.52+0.19+1.66%511865871.620.77%
002774快意电梯16.6295.68+0.27+1.65%598389725.4092.12%
002833弘亚数控17.9817.39+0.29+1.64%114492038.640.39%
301110青木科技34.2028.56+0.55+1.63%63082127.380.69%
000011深物业A8.102936.13+0.13+1.63%205751651.510.39%
002989中天精装24.32-27.45+0.39+1.63%193294599.870.98%
920807奔朗新材9.37123.51+0.15+1.63%135791276.2671.10%
300424航新科技14.37-139.44+0.23+1.63%319504524.341.25%
300804广康生化43.26139.01+0.69+1.62%23881020.350.87%
300043星辉娱乐4.4113.68+0.07+1.61%760553318.550.61%
300771智莱科技11.3929.81+0.18+1.61%141421596.170.75%
300098高新兴4.45-1076.05+0.07+1.60%1188335224.220.77%
002919名臣健康17.19184.72+0.27+1.60%95561620.440.36%
301486致尚科技170.68341.19+2.68+1.60%1407523375.211.93%
002402和而泰18.4831.06+0.29+1.59%10154218464.731.24%
300791仙乐健康17.2545.14+0.27+1.59%143732447.230.56%
002291遥望科技5.16-14.62+0.08+1.57%685893511.180.79%
300556丝路视觉16.13-89.06+0.25+1.57%143692292.731.32%
002319乐通股份11.07-601.87+0.17+1.56%363373995.761.73%
002446盛路通信8.47111.46+0.13+1.56%778866453.550.92%
300464星徽股份7.17306.68+0.11+1.56%451153182.041.27%
301288清研环境17.03-57.93+0.26+1.55%3770634.40.48%
300149睿智医药9.85-436.85+0.15+1.55%15062914620.193.13%
002809红墙股份8.56-39.32+0.13+1.54%374853190.032.21%
300311任子行5.27101.41+0.08+1.54%1341617072.622.50%
000532华金资本11.2921.70+0.17+1.53%290393254.190.85%
300978东箭科技8.6529.31+0.13+1.53%7754664.870.27%
300322硕贝德17.31141.10+0.26+1.52%562069517.061.28%
002953日丰股份10.6633.44+0.16+1.52%908799445.083.23%
002959小熊电器33.0216.71+0.49+1.51%2705889.470.19%
301043绿岛风44.4943.16+0.66+1.51%1931847.80.34%
002055ST得润6.07-138.08+0.09+1.51%492432968.440.83%
002855捷荣技术10.15-5.94+0.15+1.50%9808983.10.40%
002888惠威科技17.61140.87+0.26+1.50%4166724.740.56%
002763汇洁股份7.4742.04+0.11+1.49%172471278.060.57%
920080奥美森21.0621.62+0.31+1.49%36576.69010.16%
300533冰川网络14.2716.44+0.21+1.49%143242024.930.62%
000058深赛格6.82120.10+0.10+1.49%235821601.40.24%
300691联合光电14.40131.84+0.21+1.48%97001379.560.44%
603833欧派家居32.2810.61+0.47+1.48%111653565.60.18%
002356鹏飞绿能2.7598.74+0.04+1.48%720841974.440.55%
300177中海达6.22-18.36+0.09+1.47%297241829.440.49%
001322箭牌家居6.27110.77+0.09+1.46%10206634.410.13%
688049炬芯科技39.0332.43+0.56+1.46%34340.8113278.591.95%
002348高乐股份11.22-251.44+0.16+1.45%619276835.040.69%
688132邦彦技术13.39-8.94+0.19+1.44%3116.88411.7580.20%
003037三和管桩5.6597.56+0.08+1.44%9081510.430.15%
002986宇新股份13.44-38.15+0.19+1.43%104731402.270.35%
603898好莱客11.32-352.61+0.16+1.43%8019901.340.27%
688025杰普特415.13115.91+5.83+1.42%15113.7760573.941.59%
300468四方精创23.31171.77+0.32+1.39%35802983437.26.76%
002031巨轮智能5.10-47.24+0.07+1.39%28198314204.111.28%
300814中富电路134.85506.38+1.85+1.39%2684734789.781.40%
688389普门科技10.9533.06+0.15+1.39%6665.09725.43910.16%
002681奋达科技4.40-56.62+0.06+1.38%931624055.110.59%
002923润都股份11.03274.19+0.15+1.38%386864217.891.50%
600383金地集团2.21-0.75+0.03+1.38%2637415794.520.58%
600872中炬高新18.4320.55+0.25+1.38%346806359.760.45%
002183怡亚通4.43-35.47+0.06+1.37%1536366749.820.59%
002791坚朗五金14.80-48.49+0.20+1.37%78801157.350.36%
002105信隆健康5.93-53.85+0.08+1.37%358312101.80.98%
003003天元股份11.1733.12+0.15+1.36%117671303.241.00%
300833浩洋股份36.9329.13+0.49+1.34%2181801.980.27%
301608博实结46.0324.46+0.61+1.34%36011636.240.61%
002016世荣兆业4.5324.13+0.06+1.34%277281252.30.34%
002137实益达7.5573.06+0.10+1.34%573164259.641.45%
000045深纺织A10.6977.62+0.14+1.33%3822140630.84%
300629新劲刚16.8238.16+0.22+1.33%142312361.280.66%
002792通宇通讯30.70945.01+0.40+1.32%8230024804.72.44%
002769普路通6.99166.79+0.09+1.30%270991874.920.73%
002030达安基因5.46-8.56+0.07+1.30%1034855611.720.74%
000068华控赛格3.12-29.83+0.04+1.30%448241393.90.45%
002806华锋股份14.27-70.76+0.18+1.28%196702775.081.13%
300723一品红35.0579.16+0.44+1.27%266889294.4710.64%
688638誉辰智能33.51-12.44+0.42+1.27%1665.04552.65230.63%
001914招商积余8.7813.84+0.11+1.27%208451823.850.20%
002495佳隆股份2.40114.06+0.03+1.27%962932290.731.39%
002616长青集团4.8013.81+0.06+1.27%337331610.910.57%
300675建科院12.86-24.74+0.16+1.26%81911045.70.56%
000078ST海王1.61-7.40+0.02+1.26%2590634132.830.99%
002823凯中精密12.8817.81+0.16+1.26%161742065.180.73%
002180奔图科技16.96-32.67+0.21+1.25%295994976.990.22%
300146汤臣倍健9.7125.32+0.12+1.25%296442868.790.26%
002830名雕股份13.8759.57+0.17+1.24%94021285.481.01%
300647超频三5.72-18.62+0.07+1.24%490012757.191.12%
688522纳睿雷达18.0266.89+0.22+1.24%11541.162058.1470.67%
301330熵基科技23.8428.35+0.29+1.23%49881177.180.24%
300377赢时胜14.09-3429.97+0.17+1.22%13713519319.321.96%
301268铭利达13.33-28.74+0.16+1.21%79471048.430.22%
002835同为股份12.5123.87+0.15+1.21%6354787.620.50%
301510固高科技25.96135.95+0.31+1.21%201685141.240.53%
300602飞荣达43.6456.74+0.52+1.21%11417248629.982.85%
002121科陆电子5.04-31.93+0.06+1.20%1070295345.830.76%
002198ST嘉应3.3661.94+0.04+1.20%6467216.820.13%
002666德联集团4.2267.89+0.05+1.20%1577126675.793.15%
603348文灿股份14.35-7.82+0.17+1.20%90401290.990.29%
301578辰奕智能22.81185.94+0.27+1.20%2199498.280.73%
001378德冠新材20.2933.08+0.24+1.20%132942666.591.58%
301112信邦智能30.50-39.02+0.36+1.19%3165953.940.29%
920876慧为智能15.49554.07+0.18+1.18%1112171.40880.28%
601238广汽集团5.18-6.07+0.06+1.17%1122035761.910.15%
600685中船防务25.9030.01+0.30+1.17%285817355.50.35%
300870欧陆通205.37172.35+2.37+1.17%2380547210.41.56%
301488豪恩汽电97.93137.63+1.13+1.17%38513719.310.93%
920821则成电子17.46434.74+0.20+1.16%3368586.11640.46%
002152广电运通9.6228.22+0.11+1.16%703766736.020.28%
000069华侨城A1.76-0.98+0.02+1.15%1095431919.90.16%
002063远光软件5.3333.86+0.06+1.14%676363589.490.38%
300335迪森股份5.3462.30+0.06+1.14%450272385.641.17%
688252天德钰19.5836.54+0.22+1.14%19468.473744.8680.48%
300115长盈精密25.1762.52+0.28+1.12%8875622091.070.65%
300760迈瑞医疗160.4524.81+1.77+1.12%4947379236.830.41%
000573粤宏远A3.66-912.48+0.04+1.10%704442555.671.11%
002191劲嘉股份3.67-12.36+0.04+1.10%302061104.650.22%
688026洁特生物15.7180.04+0.17+1.09%22737.623520.181.62%
301111粤万年青21.30-782.79+0.23+1.09%189963989.921.19%
600868梅雁吉祥2.78-55.39+0.03+1.09%1463024024.030.77%
301590优优绿能72.38103.48+0.78+1.09%24561750.611.01%
002170芭田股份11.2410.75+0.12+1.08%848559560.71.08%
300162雷曼光电7.52-54.17+0.08+1.08%632314653.481.85%
000089深圳机场6.5814.21+0.07+1.08%762465012.50.37%
300241瑞丰光电5.6545.61+0.06+1.07%775714318.411.29%
002416爱施德9.4358.64+0.10+1.07%479114504.230.39%
002869金溢科技16.10-19.27+0.17+1.07%68811094.930.44%
301377鼎泰高科397.17176.72+4.16+1.06%1445956745.911.46%
002215诺普信9.5612.52+0.10+1.06%17025516337.032.11%
300770新媒股份33.6411.92+0.35+1.05%40121345.870.18%
001313粤海饲料7.71100.46+0.08+1.05%501563840.590.72%
002717*ST岭南0.97-0.73+0.01+1.04%58285560.830.34%
002678珠江钢琴4.85-17.91+0.05+1.04%491382362.670.36%
603043广州酒家13.6016.08+0.14+1.04%117191594.640.21%
002161远望谷5.853315.14+0.06+1.04%628153601.720.85%
002980华盛昌94.95230.37+0.97+1.03%3529032561.143.48%
301618长联科技32.38133.38+0.33+1.03%52151662.661.08%
301391卡莱特46.47183.95+0.47+1.02%37441713.320.40%
301595太力科技38.9379.60+0.39+1.01%27101047.990.66%
002875安奈儿12.99-35.38+0.13+1.01%208742671.530.98%
002786银宝山新8.00-121.66+0.08+1.01%384553049.820.78%
002511中顺洁柔7.1123.13+0.07+0.99%365422585.70.29%
001386马可波罗15.3315.63+0.15+0.99%104421600.140.97%
002917金奥博10.2620.13+0.10+0.98%7900805.770.30%
601228广州港3.0829.47+0.03+0.98%1271823924.140.17%
001319铭科精技19.6919.98+0.19+0.97%95621861.41.51%
002227*ST特迅6.30-21.07+0.06+0.96%5522345.490.22%
002757南兴股份15.8638.97+0.15+0.95%251993942.450.89%
920275驱动力6.35442.75+0.06+0.95%2218140.81490.17%
300484蓝海华腾12.7295.29+0.12+0.95%83431050.320.49%
300634彩讯股份19.1135.56+0.18+0.95%290695496.670.67%
920925锦好医疗11.74218.28+0.11+0.95%1974230.67210.36%
600866星湖科技4.2733.26+0.04+0.95%772993294.270.47%
301326捷邦科技107.88-155.74+1.01+0.95%70007351.420.97%
002544普天科技16.07438.47+0.15+0.94%299704765.380.44%
600004白云机场7.5214.46+0.07+0.94%366772761.040.15%
000050深天马A6.47-230.98+0.06+0.94%829035300.740.34%
300136信维通信59.4778.17+0.55+0.93%14727285403.961.78%
300173ST福能3.26-15.58+0.03+0.93%17138555.90.23%
301178天亿马34.80413.73+0.32+0.93%61212103.030.89%
920138杰理科技38.1027.18+0.35+0.93%119424533.3933.45%
002301齐心集团7.6779.40+0.07+0.92%534414051.780.74%
920926鸿智科技9.9742.10+0.09+0.91%72872.38310.09%
002045国光电器8.88-29.21+0.08+0.91%12972411443.352.31%
301365矩阵股份38.98163.44+0.35+0.91%87403368.930.71%
001308康冠科技17.8828.22+0.16+0.90%81971448.770.17%
002256兆新股份3.36134.61+0.03+0.90%1075013587.480.53%
300529健帆生物15.7023.88+0.14+0.90%207783250.960.41%
002611东方精工14.594.25+0.13+0.90%556778081.360.55%
301322绿通科技40.53446.09+0.36+0.90%165356574.191.72%
920072科莱瑞迪24.8630.36+0.22+0.89%2166535.86441.50%
001202炬申股份13.6030.87+0.12+0.89%100241347.150.86%
688322奥比中光93.32286.24+0.82+0.89%39111.7336040.41.22%
603386骏亚科技13.67-105.13+0.12+0.89%188122529.840.58%
603863松炀资源12.56-13.48+0.11+0.88%121931521.490.60%
300532今天国际6.8620.10+0.06+0.88%216111473.910.36%
688671碧兴物联24.13-20.52+0.21+0.88%3786.9907.54250.70%
301602超研股份16.2258.52+0.14+0.87%199123215.820.96%
688575亚辉龙9.28170.26+0.08+0.87%23449.022169.8130.41%
301091深城交18.6089.89+0.16+0.87%215763963.370.41%
300052中青宝10.51-47.70+0.09+0.86%263272736.491.01%
001872招商港口23.3712.47+0.20+0.86%147453437.280.06%
002846英联股份10.58104.63+0.09+0.86%169131774.520.62%
000999华润三九23.8012.09+0.20+0.85%365168659.90.22%
000576甘化科工7.1744.45+0.06+0.84%290202063.810.67%
003039顺控发展11.9623.33+0.10+0.84%130631560.410.21%
300822贝仕达克10.77141.84+0.09+0.84%222962366.720.77%
300752隆利科技10.8376.25+0.09+0.84%260872769.391.17%
300460ST惠伦8.45-17.21+0.07+0.84%7891659.150.28%
688327云从科技9.73-25.01+0.08+0.83%78742.297543.9610.94%
603808歌力思8.5218.79+0.07+0.83%10829919.530.30%
301313凡拓数创33.03-24.58+0.27+0.82%157845114.842.01%
002723小崧股份7.43-9.04+0.06+0.81%239081763.310.75%
000012南玻A3.731017.31+0.03+0.81%443041644.980.23%
300949奥雅股份22.45-16.02+0.18+0.81%2504556.980.50%
300977深圳瑞捷16.23111.86+0.13+0.81%76501235.940.81%
688609九联科技8.81-87.60+0.07+0.80%42933.73718.6140.86%
688227品高股份69.35-242.86+0.55+0.80%8871.435977.7030.78%
603309维力医疗11.3958.07+0.09+0.80%109821242.750.38%
002851麦格米特120.79461.30+0.95+0.79%89554105655.41.82%
600048保利发展5.10242.51+0.04+0.79%24475212441.860.20%
688083中望软件52.30158.73+0.41+0.79%9091.584682.2840.54%
300252金信诺11.52244.17+0.09+0.79%769738682.961.38%
920110雷特科技25.6125.31+0.20+0.79%18045.87030.11%
688325赛微微电106.8399.38+0.83+0.78%3006.933153.4520.37%
603160汇顶科技47.6633.75+0.37+0.78%151817160.420.33%
002475立讯精密54.1424.33+0.42+0.78%4632992440660.63%
920267鑫汇科15.51-32.17+0.12+0.78%1793276.71860.66%
688669聚石化学76.29-41.51+0.59+0.78%14121.2610602.591.16%
920556雅达股份6.5747.76+0.05+0.77%5581366.15960.48%
300242佳云科技3.97-87.10+0.03+0.76%383661514.290.60%
300050世纪鼎利6.62280.96+0.05+0.76%705354663.921.30%
600446金证股份10.70-82.48+0.08+0.75%586886265.560.62%
000036华联控股4.0362.55+0.03+0.75%491941974.440.35%
300482万孚生物16.12-44.98+0.12+0.75%434886975.481.01%
300333兆日科技10.75-169.00+0.08+0.75%897559516.462.68%
301538骏鼎达37.6322.48+0.28+0.75%66882466.451.53%
688343云天励飞55.46-42.38+0.41+0.74%26533.8214603.330.74%
002572索菲亚8.169.24+0.06+0.74%226151841.650.35%
920871派特尔10.9668.61+0.08+0.74%1481161.49310.32%
300303聚飞光电6.9234.35+0.05+0.73%1206148202.560.91%
688159有方科技31.9378.92+0.23+0.73%9369.672932.7421.01%
300889爱克股份20.93-57.83+0.15+0.72%104982155.890.71%
603322超讯科技25.19-70.85+0.18+0.72%105112612.480.67%
000531穗恒运A5.6414.74+0.04+0.71%216331215.930.24%
601330绿色动力7.0615.80+0.05+0.71%229671616.230.23%
301283聚胶股份25.5216.35+0.18+0.71%3425866.940.37%
002054德美化工7.2126.02+0.05+0.70%432413104.831.12%
001298好上好17.4664.20+0.12+0.69%194903362.870.48%
300781因赛集团26.21-48.01+0.18+0.69%97222523.020.80%
300854中兰环保17.74-29.16+0.12+0.68%144162524.141.26%
002656摩登大道2.97-42.51+0.02+0.68%461331369.880.67%
300962中金辐照13.4630.53+0.09+0.67%278963723.931.06%
300940南极光13.5446.35+0.09+0.67%110631481.130.70%
002782可立克15.0929.33+0.10+0.67%277054101.660.57%
000063中兴通讯33.3548.15+0.22+0.66%17527258107.90.44%
002295精艺股份9.11-43.42+0.06+0.66%10674966.770.43%
000002万科A3.07-0.41+0.02+0.66%2470987556.720.25%
000010*ST美丽1.54-1042.74+0.01+0.65%750311144.310.82%
002683广东宏大29.5123.19+0.19+0.65%3619010606.710.54%
300410正业科技7.8371.74+0.05+0.64%617024749.351.68%
300568星源材质14.171119.07+0.09+0.64%18345725586.441.52%
002822ST中装3.15-1.99+0.02+0.64%11536361.360.11%
601139深圳燃气6.3311.76+0.04+0.64%483233059.820.17%
300570太辰光204.19153.61+1.29+0.64%80237160253.94.17%
603797联泰环保4.7721.78+0.03+0.63%214341014.710.37%
002762金发拉比9.77-18.73+0.06+0.62%385953726.081.83%
002449国星光电6.55-46.89+0.04+0.61%783345064.291.27%
000507珠海港5.0019.89+0.03+0.60%299991496.810.33%
301263泰恩康18.46-1992.01+0.11+0.60%128422352.680.35%
300656民德电子25.72-26.75+0.15+0.59%237835963.231.76%
000333美的集团86.4914.93+0.50+0.58%10084187530.390.15%
000066中国长城13.962232.20+0.08+0.58%15202921098.490.47%
002294信立泰31.8052.41+0.18+0.57%6331820152.710.57%
301577美信科技55.47-72.80+0.31+0.56%53362894.872.83%
000028国药一致19.7011.01+0.11+0.56%94151853.730.18%
688573信宇人16.34-3.32+0.09+0.55%4251.01685.18910.80%
002369卓翼科技5.88-13.50+0.03+0.51%592643446.241.05%
002824和胜股份24.1037.57+0.12+0.50%5423512888.732.40%
000027深圳能源6.1714.67+0.03+0.49%564313477.320.12%
000601韶能股份6.1966.16+0.03+0.49%17057810376.741.63%
000034神州数码23.1043.36+0.11+0.48%5349112228.070.63%
300834星辉环材38.06139.65+0.18+0.48%33281247.340.17%
300932三友联众10.5861.34+0.05+0.47%15342916239.294.81%
300633开立医疗19.2049.73+0.09+0.47%245094655.450.94%
603328依顿电子10.6927.57+0.05+0.47%552585805.30.55%
002461珠江啤酒8.6120.58+0.04+0.47%140051208.310.06%
002845同兴达12.9752.29+0.06+0.46%283763639.581.13%
300057万顺新材6.56-42.23+0.03+0.46%694504516.110.84%
000062深圳华强21.9741.16+0.10+0.46%406148792.720.39%
300876蒙泰高新15.57-52.79+0.07+0.45%74831159.10.66%
920375派诺科技6.83183.68+0.03+0.44%2712184.85230.30%
001323慕思股份18.5815.98+0.08+0.43%61591138.540.20%
000541佛山照明4.9342.96+0.02+0.41%14362705.570.12%
301638南网数字22.19101.26+0.09+0.41%195824307.420.78%
301042安联锐视32.41100.30+0.13+0.40%153994901.441.67%
920892广咨国际9.9815.69+0.04+0.40%1269126.4980.08%
300951博硕科技68.68161.73+0.27+0.39%1669311321.41.10%
300476胜宏科技245.9451.65+0.94+0.38%92980225211.41.07%
300731科创新源42.02330.58+0.16+0.38%4684219143.012.78%
300085银之杰28.97-158.86+0.11+0.38%8731525241.211.34%
000539粤电力A5.3433.73+0.02+0.38%1362007198.040.53%
603978深圳新星18.93-62.72+0.07+0.37%183783414.60.87%
300812易天股份18.97-1249.79+0.07+0.37%173143222.230.97%
301248杰创智能59.71-646.98+0.22+0.37%1901211138.261.69%
300044*ST赛为5.46-3.32+0.02+0.37%827584487.811.16%
603038华立股份16.9654.74+0.06+0.36%378156274.011.41%
300686智动力14.28-34.15+0.05+0.35%334564694.781.29%
001209洪兴股份17.56100.90+0.06+0.34%5284924.620.55%
000651格力电器41.597.98+0.14+0.34%14121458741.560.26%
002902铭普光磁24.12-29.81+0.08+0.33%292856934.11.57%
688595芯海科技27.24-32.60+0.09+0.33%10016.032675.3780.70%
301131聚赛龙33.4169.75+0.11+0.33%55961861.631.43%
300681英搏尔21.3328.16+0.07+0.33%219064601.440.95%
300635中达安12.26-19.01+0.04+0.33%112431370.640.93%
920124南特科技12.3120.54+0.04+0.33%1339164.22970.17%
688114华大智造70.79-186.60+0.23+0.33%75186.7652571.161.81%
300408三环集团109.2975.86+0.35+0.32%177427187928.40.95%
001389广合科技150.0847.94+0.48+0.32%1943628688.191.28%
688525佰维存储226.2926.98+0.70+0.31%65703.38146294.11.40%
002668TCL智家9.8310.69+0.03+0.31%740987255.530.68%
301282金禄电子33.5875.62+0.10+0.30%6172120229.683.50%
601615明阳智能10.6362.85+0.03+0.28%889999404.940.39%
002715登云股份14.22-208.24+0.04+0.28%159572257.651.16%
002233塔牌集团7.1620.11+0.02+0.28%308512207.490.26%
300246宝莱特14.84-37.32+0.04+0.27%406476029.441.92%
600589大位科技7.44-70.17+0.02+0.27%14554910634.710.98%
002992宝明科技33.89395.08+0.09+0.27%2633883.180.17%
688668鼎通科技248.66112.11+0.66+0.27%16786.1540679.81.21%
920075柏星龙15.1236.62+0.04+0.27%1267191.14570.36%
002735王子新材11.37-27.23+0.03+0.26%519835858.411.82%
002979雷赛智能54.2971.00+0.14+0.26%2705014442.181.21%
002981朝阳科技23.52111.77+0.06+0.26%3274765.10.27%
301395仁信新材12.24-33.54+0.03+0.25%5687688.350.44%
300063天龙集团8.6156.04+0.02+0.23%7331762641.17%
301632广东建科13.3641.80+0.03+0.23%108631453.960.59%
000088盐田港4.5015.86+0.01+0.22%893514028.420.28%
301413安培龙60.20104.82+0.13+0.22%116466864.411.52%
000037深南电A9.3130.27+0.02+0.22%347323215.961.02%
300844山水比德23.42-36.36+0.05+0.21%56101303.70.62%
000032深桑达A14.29-98.99+0.03+0.21%12287917368.451.01%
688806泰诺麦博23.97-21.19+0.05+0.21%14783.863520.7542.90%
002736国信证券9.859.30+0.02+0.20%531335242.280.06%
600029南方航空5.0429.60+0.01+0.20%1738598755.710.13%
920469富恒新材5.47-6.35+0.01+0.18%143978.70950.14%
301033迈普医学55.4030.36+0.10+0.18%51662870.590.92%
300042朗科科技38.9955.78+0.07+0.18%3539613526.811.77%
600525ST长园5.78-7.34+0.01+0.17%25120414639.421.90%
002647仁东控股11.77-169.87+0.02+0.17%160319185721.58%
600323瀚蓝环境29.6510.93+0.05+0.17%128223822.780.16%
301308江波龙365.5113.10+0.61+0.17%43952157727.51.56%
688183生益电子102.4741.80+0.17+0.17%33071.7333351.650.39%
688589力合微19.56189.41+0.03+0.15%15163.032937.491.04%
688177百奥泰20.00-21.21+0.03+0.15%13570.032702.8410.33%
920768拾比佰6.9818.46+0.01+0.14%2921204.12380.27%
002885京泉华28.2479.03+0.04+0.14%5513715139.562.32%
000009中国宝安7.24359.62+0.01+0.14%743105367.980.29%
002993奥海科技37.3429.94+0.05+0.13%177526488.760.74%
000987越秀资本7.509.04+0.01+0.13%890986683.190.18%
002939长城证券7.9613.57+0.01+0.13%459683661.410.13%
688318财富趋势73.6962.20+0.09+0.12%9279.3496819.3540.36%
301328维峰电子57.4094.70+0.07+0.12%114136371.350.99%
603288海天味业35.7128.70+0.04+0.11%4439815871.940.08%
600332白云山20.1312.77+0.02+0.10%365937368.430.26%
002106莱宝高科10.1735.02+0.01+0.10%461004613.30.65%
002957科瑞技术40.9057.59+0.04+0.10%5395421466.021.29%
301348蓝箭电子20.57-129.52+0.02+0.10%300736067.411.55%
300668杰恩股份32.55392.58+0.03+0.09%167335349.521.68%
920065千岸科技33.0313.81+0.03+0.09%34481140.0182.19%
001287中电港22.2727.46+0.02+0.09%6544114330.870.86%
603861白云电器11.9632.07+0.01+0.08%209762483.220.40%
300538同益股份15.08-59.74+0.01+0.07%139652076.561.14%
002352顺丰控股32.9615.21+0.02+0.06%5164517064.380.11%
300693盛弘股份42.3224.25+0.02+0.05%4021016804.311.49%
688759必贝特25.16-66.41+0.01+0.04%11941.852963.91.66%
001221悍高集团38.1220.88+0.01+0.03%97133656.561.26%
000001平安银行11.565.160.000.00%33100038315.660.17%
000016*ST康佳A--------------
000021深科技36.7948.310.000.00%307911110481.81.96%
000823超声电子14.6539.420.000.00%12395417740.852.08%
600428中远海特11.3516.920.000.00%16383218583.960.67%
002289宇顺电子39.17327.470.000.00%185647128.760.68%
300199翰宇药业22.17153.220.000.00%15630234470.822.10%
300269联建光电4.77-616.720.000.00%603032821.21.15%
300301ST长方3.25-18.200.000.00%12595408.770.16%
002797第一创业6.3325.490.000.00%900665698.950.21%
601900南方传媒11.779.730.000.00%160541896.230.18%
002831裕同科技25.2520.370.000.00%239905973.210.34%
300638广和通18.6570.200.000.00%333486140.280.63%
300811铂科新材74.2869.980.000.00%3911428432.521.17%
301051信濠光电18.17-20.620.000.00%5703910163.192.53%
920039国义招标8.5547.630.000.00%1788152.5690.12%
301366一博科技54.87128.930.000.00%2732214716.322.34%
301305朗坤科技24.0218.730.000.00%112992689.590.91%
001285瑞立科密40.6020.930.000.00%1822735.680.44%
300739明阳电路22.0896.39-0.01-0.05%265845766.920.88%
002938鹏鼎控股87.9153.78-0.04-0.05%6169953143.70.27%
300939秋田微61.69117.62-0.03-0.05%109416617.230.91%
002577雷柏科技18.51-1018.81-0.01-0.05%107481967.860.38%
002967广电计量17.1424.42-0.01-0.06%145882494.460.24%
920627力王股份14.3745.14-0.01-0.07%147852114.1833.16%
300404博济医药14.14126.69-0.01-0.07%19837927736.246.95%
002625光启技术27.8084.06-0.02-0.07%5018113821.470.23%
300206理邦仪器11.9219.99-0.01-0.08%205452459.220.61%
301067显盈科技28.29-41.20-0.03-0.11%66281846.941.00%
002584西陇科学8.08-65.54-0.01-0.12%756506032.531.61%
688125安达智能118.59-82.02-0.15-0.13%4277.24948.3070.52%
000049德赛电池23.4122.51-0.03-0.13%220785139.50.57%
301086鸿富瀚116.72120.81-0.16-0.14%1722819445.892.47%
601033永兴股份14.2714.25-0.02-0.14%93501334.490.39%
002815崇达技术13.3468.27-0.02-0.15%10567613936.341.36%
002811郑中设计13.2024.62-0.02-0.15%503796652.591.78%
300077国民技术19.69-179.90-0.03-0.15%18411035543.953.23%
000007全新好12.72-2186.10-0.02-0.16%500776343.261.45%
600098广州发展6.309.19-0.01-0.16%453982864.810.13%
300458全志科技30.4580.98-0.05-0.16%10463531502.721.29%
002620*ST瑞和5.70-23.61-0.01-0.18%1067476246.713.38%
000685中山公用11.097.54-0.02-0.18%540866041.50.43%
000533顺钠股份10.5664.41-0.02-0.19%11483511974.241.68%
000100TCL科技4.9120.18-0.01-0.20%97664847547.260.49%
300415伊之密19.4712.83-0.04-0.21%145372820.760.32%
002345潮宏基9.6114.94-0.02-0.21%873388457.541.01%
002303美盈森4.7133.59-0.01-0.21%1060534931.950.99%
300521爱司凯23.33-258.88-0.05-0.21%76131761.220.51%
301396宏景科技172.481057.52-0.38-0.22%5003884321.273.54%
603936博敏电子17.17-350.99-0.04-0.23%18028030444.132.86%
920185贝特瑞20.8727.64-0.05-0.24%174013630.0860.16%
001382新亚电缆16.6971.74-0.04-0.24%97641614.371.55%
001212中旗新材32.72-180.26-0.08-0.24%91392955.560.51%
300531优博讯16.3249.71-0.04-0.24%366225932.971.18%
603813原尚股份28.41-39.37-0.07-0.25%2795794.10.27%
301338凯格精机97.2656.37-0.24-0.25%1784216953.351.64%
600036招商银行39.486.60-0.10-0.25%24422396787.770.12%
603983丸美生物26.2149.29-0.07-0.27%96582544.020.24%
301191菲菱科思87.3782.55-0.24-0.27%1395011927.922.67%
002741光华科技25.0882.81-0.07-0.28%9457923263.862.20%
300989蕾奥规划14.16-215.23-0.04-0.28%123771728.660.76%
920765美之高13.90-494.96-0.04-0.29%1388193.40380.26%
688618三旺通信30.03121.75-0.09-0.30%9292.5682726.5570.84%
002340格林美6.5120.87-0.02-0.31%22556214643.970.44%
002870香山股份47.05116.26-0.15-0.32%104614889.860.81%
688148芳源股份6.2735.27-0.02-0.32%68405.874227.0221.34%
688135利扬芯片24.913215.22-0.08-0.32%34071.258301.8121.46%
920523德瑞锂电15.3411.40-0.05-0.32%3256497.72450.40%
002867周大生12.2411.61-0.04-0.33%283983504.070.26%
002436兴森科技33.13259.95-0.11-0.33%345087111833.32.27%
300319麦捷科技17.6049.12-0.06-0.34%34312458680.154.03%
601333广深铁路2.9113.41-0.01-0.34%1899475557.060.34%
688248南网科技40.4955.33-0.14-0.34%11339.214545.70.20%
688321微芯生物25.80123.22-0.09-0.35%52206.9713372.981.28%
301662宏工科技71.2369.68-0.25-0.35%1965014040.24.41%
002906华阳集团28.1317.55-0.10-0.35%25664474249.94.89%
603063禾望电气30.6732.01-0.11-0.36%5056915280.951.09%
002911佛燃能源11.0113.60-0.04-0.36%289413198.660.23%
688173希荻微13.72-60.42-0.05-0.36%46089.436204.3611.12%
002876三利谱29.1799.90-0.11-0.38%88462546.30.59%
603920世运电路37.0169.47-0.14-0.38%6415223391.560.89%
300756金马游乐29.0459.06-0.11-0.38%90162592.010.47%
002429兆驰股份7.9234.71-0.03-0.38%25359719690.30.56%
300689澄天伟业52.80844.68-0.20-0.38%95354916.740.94%
002138顺络电子47.4838.98-0.18-0.38%7588935326.610.99%
300012华测检测15.1022.83-0.06-0.40%11029616535.750.77%
001309德明利398.7722.04-1.59-0.40%39734155583.12.41%
000636风华高科51.70193.05-0.21-0.40%3699781866183.22%
002850科达利183.0627.05-0.75-0.41%804614571.880.38%
002600领益智造12.0346.21-0.05-0.41%28836234228.930.40%
688512慧智微13.69-21.65-0.06-0.44%40776.455482.1911.26%
300147*ST香雪6.68-3.12-0.03-0.45%307152048.750.47%
920001纬达光电10.88-53.53-0.05-0.46%4560492.05290.51%
002955鸿合科技34.45865.80-0.16-0.46%146565002.550.75%
300281金明精机6.36-3060.07-0.03-0.47%275611736.290.69%
301373凌玮科技92.5871.78-0.44-0.47%1553414115.992.23%
688312燕麦科技48.1351.77-0.23-0.48%17664.858306.9991.20%
600548深高速8.2117.65-0.04-0.48%6354522.540.04%
688772珠海冠宇14.3339.72-0.07-0.49%49695.987064.7030.44%
301528多浦乐54.9271.69-0.27-0.49%44962441.90.97%
300852四会富仕44.6050.92-0.22-0.49%171097528.641.10%
601318中国平安54.656.21-0.27-0.49%324716178350.60.30%
000828东莞控股9.8812.20-0.05-0.50%358913566.890.35%
300227光韵达11.66-22.87-0.06-0.51%584676735.971.28%
300724捷佳伟创56.008.95-0.29-0.52%3290518215.311.13%
300599雄塑科技11.56-85.35-0.06-0.52%185602131.660.59%
000429粤高速A13.3017.43-0.07-0.52%350014680.70.27%
688228开普云82.00-274.70-0.44-0.53%9997.228152.0191.48%
301323新莱福68.6349.24-0.37-0.54%52833568.380.77%
301458钧崴电子36.2472.27-0.20-0.55%207627392.8711.77%
688020方邦股份117.89-94.90-0.66-0.56%14823.6817112.271.80%
300207欣旺达17.8041.90-0.10-0.56%12627922331.140.74%
301325曼恩斯特30.20-27.78-0.17-0.56%72402172.930.50%
300735光弘科技19.4758.27-0.11-0.56%5579810768.90.74%
603991领先股份131.461079.59-0.79-0.60%76179782.460.85%
002327富安娜6.6516.08-0.04-0.60%10098672.150.21%
603335迪生力6.5854.93-0.04-0.60%353672312.40.83%
002832比音勒芬24.0222.64-0.15-0.62%310667536.3910.80%
601138工业富联60.0225.39-0.38-0.63%312661185471.40.16%
300857协创数据239.2867.08-1.52-0.63%49118115655.11.01%
301200大族数控265.2985.47-1.71-0.64%1107228733.10.26%
002169智光电气12.1548.68-0.08-0.65%585837042.630.77%
600030中信证券27.0910.66-0.18-0.66%27847075560.760.23%
002916深南电路341.3263.97-2.31-0.67%2296977530.30.35%
300151昌红科技15.98157.89-0.11-0.68%578509024.021.57%
002745木林森11.17-13.80-0.08-0.71%14186915614.981.33%
300832新产业51.1023.39-0.37-0.72%178539205.660.26%
002594比亚迪90.0029.79-0.66-0.73%7547868190.820.22%
688793倍轻松20.00-15.88-0.15-0.74%8994.8181811.9621.06%
300167ST迪威迅3.98-54.39-0.03-0.75%24937980.520.70%
002213大为股份31.27380.34-0.24-0.76%8913627171.554.31%
600382广东明珠6.3926.01-0.05-0.78%365712333.250.48%
603630拉芳家化13.93-137.95-0.11-0.78%357164961.341.59%
300671富满微55.67-216.76-0.44-0.78%4134522451.771.87%
301513尚水智能48.5235.44-0.39-0.80%45972223.722.28%
002988豪美新材23.5950.46-0.19-0.80%220455157.340.88%
301479弘景光电48.1232.63-0.41-0.84%71253370.91.00%
000039中集集团9.17-433.70-0.08-0.86%628825777.570.27%
300409道氏技术18.3125.28-0.16-0.87%7012612785.711.01%
002972科安达12.5137.21-0.11-0.87%191072357.141.38%
603882金域医学29.47-132.97-0.26-0.87%6059917861.831.32%
300586美联新材8.89-80.65-0.08-0.89%523344595.390.98%
001339智微智能74.1252.96-0.68-0.91%2036314873.771.26%
000026飞亚达19.5375.20-0.18-0.91%334076461.20.92%
000776广发证券20.4510.22-0.19-0.92%13918328439.260.24%
301683慧谷新材99.0729.72-0.93-0.93%26712614.321.87%
300790宇瞳光学19.0238.96-0.18-0.94%6703612584.561.47%
001229魅视科技43.09104.87-0.41-0.94%153456541.782.08%
301658首航新能23.62140.27-0.23-0.96%306117166.513.14%
300506名家汇5.13-114.69-0.05-0.97%473052407.710.62%
001979招商蛇口7.17104.69-0.07-0.97%23405416819.330.26%
688559海目星54.91-20.44-0.54-0.97%52937.1828776.212.14%
000020深华发A12.18116.88-0.12-0.98%8676610411.644.79%
301630同宇新材160.3364.50-1.60-0.99%42886751.842.04%
688548广钢气体34.75142.82-0.35-1.00%78953.7526990.690.60%
688045必易微57.4269.29-0.58-1.00%7659.094291.8981.09%
002733雄韬股份18.4388.66-0.19-1.02%388647071.8311.05%
688216气派科技29.58-72.10-0.31-1.04%10956.923176.4741.03%
301381赛维时代23.2933.99-0.25-1.06%184594290.10.45%
300454深信服115.4958.52-1.24-1.06%5232760056.361.82%
301468博盈特焊33.33116.29-0.36-1.07%144214757.311.48%
301449天溯计量43.8740.83-0.48-1.08%212509333.8910.34%
603002宏昌电子15.49300.66-0.17-1.09%19541229796.451.72%
688530欧莱新材62.235277.65-0.69-1.10%46494.0827950.496.66%
603336宏辉果蔬8.97334.63-0.10-1.10%733546667.261.21%
001399惠科股份22.3343.70-0.25-1.11%8449718706.841.96%
300438鹏辉能源61.1353.56-0.69-1.12%5650034316.681.40%
300903科翔股份76.93-126.36-0.87-1.12%7456656465.052.12%
300738奥飞数据20.9985.80-0.24-1.13%11677624262.011.19%
301021英诺激光74.48170.63-0.86-1.14%3695326689.782.42%
002313日海智能8.65-19.06-0.10-1.14%654215640.61.75%
002654万润科技13.77407.24-0.16-1.15%37714650914.754.74%
002167东方锆业16.32233.35-0.19-1.15%30282049974.293.99%
300004南风股份9.38471.50-0.11-1.16%19651118298.014.09%
300400劲拓股份27.6479.29-0.33-1.18%4150011229.531.71%
688210统联精密30.74-182.55-0.37-1.19%15935.094840.2680.98%
920083金戈新材43.9768.69-0.53-1.19%4404520281.1511.58%
002922伊戈尔24.4749.84-0.30-1.21%6476915583.671.69%
688418震有科技31.73-53.93-0.39-1.21%15941.014979.8460.83%
002990盛视科技47.1173.47-0.59-1.24%3126214472.652.27%
000029深深房A22.34957.32-0.28-1.24%152423421.320.17%
000099中信海直13.5233.77-0.17-1.24%546237324.90.70%
002920德赛西威85.5120.61-1.08-1.25%2076317713.150.35%
688628优利德82.6647.82-1.05-1.25%21635.1217456.441.94%
688617惠泰医疗255.3038.74-3.27-1.26%6672.4817277.60.47%
603838*ST四通11.71-44.37-0.15-1.26%216742510.420.68%
600999招商证券17.6311.52-0.23-1.29%16059528349.920.22%
600673东阳光32.151857.21-0.42-1.29%9604630549.220.32%
688518联赢激光19.8640.76-0.26-1.29%39773.997815.8971.17%
301138华研精机28.6232.58-0.38-1.31%226436542.993.30%
002881美格智能39.4383.25-0.53-1.33%2655510387.281.45%
002970锐明技术49.1027.75-0.66-1.33%98194775.850.78%
688361中科飞测344.8421483.16-4.66-1.33%44469.441494321.26%
002816*ST和科24.13233.60-0.33-1.35%61531476.490.62%
300576容大感光29.48107.83-0.41-1.37%5876616991.712.27%
688268华特气体140.76143.97-1.99-1.39%21781.3630011.051.71%
300457赢合科技20.9621.89-0.30-1.41%9798120696.631.54%
688683莱尔科技29.60101.51-0.43-1.43%5414.91587.1250.34%
002884凌霄泵业15.8112.61-0.23-1.43%143592263.540.53%
002975博杰股份107.2695.86-1.62-1.49%117345124212.88.49%
001316润贝航科26.4020.22-0.40-1.49%129133390.150.86%
000060中金岭南6.5628.22-0.10-1.50%43329128460.770.98%
000782恒申新材7.87-33.12-0.12-1.50%918917138.921.74%
002579中京电子13.66-103.61-0.21-1.51%23119930997.873.96%
300745欣锐科技28.29-59.14-0.44-1.53%244496801.551.72%
603228景旺电子90.2276.36-1.42-1.55%9723588114.850.99%
300687赛意信息25.69-104.78-0.41-1.57%5316113525.121.58%
003013地铁设计18.7017.93-0.30-1.58%317825870.670.79%
301327华宝新能44.03-142.84-0.71-1.59%92204046.040.65%
688380中微半导40.8344.26-0.66-1.59%42106.1116931.431.05%
688323瑞华泰26.52-54.39-0.43-1.60%59881.3615577.312.99%
600380健康元9.2012.80-0.15-1.60%11029410187.220.60%
688209英集芯21.9446.78-0.36-1.61%34664.867497.3190.80%
688279峰岹科技176.2178.99-2.91-1.62%7235.0412716.320.77%
000513丽珠集团25.9113.74-0.43-1.63%5930615382.681.04%
002311海大集团45.5419.41-0.76-1.64%6929430934.580.42%
301382蜂助手39.0672.04-0.66-1.66%3524113593.641.49%
688627精智达457.50514.23-7.79-1.67%16629.0574107.31.77%
300620光库科技293.96268.12-5.02-1.68%3424798553.271.38%
301002崧盛股份27.10105.65-0.48-1.74%192845160.532.20%
301362民爆光电113.11112.84-2.01-1.75%1758619403.914.30%
300340科恒股份8.88-10.10-0.16-1.77%575265099.912.10%
688699明微电子58.1086.55-1.05-1.78%15629.088915.2961.42%
002008大族激光84.5743.77-1.53-1.78%130221108667.61.36%
603051鹿山新材20.67-75.46-0.38-1.81%105512169.590.65%
002973侨银股份11.3845.26-0.21-1.81%511175773.781.61%
300976达瑞电子56.3033.71-1.04-1.81%166539291.721.38%
000048京基智农21.69-60.43-0.41-1.86%409398851.210.77%
301319唯特偶100.60206.95-1.91-1.86%4897948011.333.56%
300328宜安科技16.27-365.73-0.31-1.87%36960859653.565.37%
603608天创时尚17.66209.83-0.34-1.89%430977518.381.01%
002543万和电气7.2446.42-0.14-1.90%714345109.541.08%
688128中国电研21.1615.79-0.41-1.90%16392.943453.950.41%
688625呈和科技51.9452.42-1.01-1.91%19270.779860.2480.74%
688499利元亨34.87103.14-0.68-1.91%18185.096302.9431.08%
300676华大基因41.09-29.89-0.81-1.93%5953924376.221.43%
301392汇成真空170.76412.22-3.45-1.98%2153935867.755.28%
688401路维光电67.6551.26-1.37-1.98%23404.615387.461.21%
688138清溢光电33.5355.19-0.68-1.99%32894.4610752.871.04%
603390通达电气9.7426.28-0.20-2.01%391633783.661.12%
300938信测标准26.9932.21-0.56-2.03%4044910775.161.91%
301369联动科技128.38331.65-2.71-2.07%1037513041.691.89%
300942易瑞生物6.83405.09-0.15-2.15%15713010815.823.88%
300014亿纬锂能54.6120.36-1.21-2.17%16259388645.650.77%
688662富信科技87.50243.97-1.95-2.18%33964.3329279.022.96%
688383新益昌120.07-147.84-2.70-2.20%5367.546369.570.53%
000690宝新能源4.899.68-0.11-2.20%37812718647.31.74%
300606金太阳34.92241.20-0.79-2.21%272999291.292.32%
301039中集车辆8.0717.15-0.19-2.30%1133379122.420.78%
301387光大同创55.05-4832.28-1.30-2.31%97685309.432.29%
688721龙图光罩41.01111.80-0.98-2.33%13596.365468.1352.47%
300317珈伟新能4.17-19.40-0.10-2.34%30766712644.313.71%
300037新宙邦60.5328.57-1.47-2.37%6824141066.361.25%
688785恒运昌266.96187.50-6.54-2.39%2314.146047.4461.71%
300769德方纳米45.73-32.95-1.16-2.47%5742826154.542.28%
688726拉普拉斯45.8437.83-1.18-2.51%78852.4535256.933.59%
002317众生药业24.7071.66-0.64-2.53%21349251304.282.80%
000712锦龙股份8.8345.76-0.23-2.54%23531120865.732.63%
688332中科蓝讯86.578.76-2.29-2.58%24660.8821162.161.38%
301666大普微397.7213364.61-10.94-2.68%884034540.673.33%
300720海川智能71.55608.81-1.97-2.68%5717839990.033.11%
001314亿道信息51.0766.29-1.43-2.72%2188711280.641.76%
300131英唐智控16.421425.33-0.48-2.84%25045640568.582.36%
002709天赐材料36.4118.77-1.07-2.85%293322106308.41.94%
300615欣天科技16.32-81.80-0.48-2.86%21646936000.9514.14%
688115思林杰63.81762.80-1.91-2.91%9253.785886.9960.99%
301500飞南资源22.5616.30-0.69-2.97%6075413775.494.22%
300545联得装备33.1664.38-1.04-3.04%8964729114.867.50%
301013利和兴39.03-57.06-1.23-3.06%11531843645.426.09%
300546雄帝科技18.70135.73-0.59-3.06%11234320727.858.13%
301177迪阿股份23.8261.13-0.77-3.13%293707081.7290.73%
000973佛塑科技14.2054.15-0.47-3.20%24197034376.872.39%
000534万泽股份23.5459.09-0.79-3.25%5741913513.771.14%
002841视源股份47.1330.00-1.60-3.28%3384615885.880.65%
688788科思科技29.65-18.10-1.02-3.33%21890.396398.9391.00%
002759ST天际17.7224.65-0.63-3.43%13507023727.692.70%
688622*ST禾信94.22-69.59-3.35-3.43%3221.92982.4290.46%
300221银禧科技13.7341.61-0.49-3.45%17305523451.223.75%
300711广哈通信18.5062.45-0.68-3.55%5645010319.692.27%
002842翔鹭钨业37.5131.80-1.41-3.62%12970748643.274.83%
688359三孚新科91.15-188.69-3.43-3.63%17102.9315418.871.72%
688620安凯微15.02-42.70-0.58-3.72%61503.39207.911.57%
002052同洲电子8.74107.80-0.34-3.74%1067709413.011.55%
002249大洋电机6.6815.02-0.26-3.75%30642620259.491.64%
688388嘉元科技28.61123.33-1.17-3.93%180999.251063.652.74%
002192融捷股份73.6916.01-3.16-4.11%177830131821.66.86%
002882金龙羽22.78125.36-0.98-4.12%9049920826.493.66%
301516中远通23.10-134.63-1.03-4.27%5128511875.17.31%
688345博力威50.8656.11-2.33-4.38%6374.1393262.640.63%
920178锐翔智能89.0044.91-4.38-4.69%45254037.9172.35%
001283豪鹏科技43.0726.43-2.18-4.82%2370310236.022.29%
600894广日股份7.228.60-0.50-6.48%749025373.340.89%
300619金银河25.5981.72-1.83-6.67%5650014589.052.97%

转至绿联科技（301606）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。