|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太湖远大(920118)浙江省上涨家数:551下跌家数:184平均涨幅:+1.36%平均换手:2.81%总成交额:2005.63亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920270 | 天铭科技 | 12.74 | 40.78 | +0.53 | +4.34% | 19921 | 2449.229 | 2.45% | | 920166 | 海圣医疗 | 21.90 | 21.56 | +0.89 | +4.24% | 7259 | 1587.512 | 3.05% | | 920118 | 太湖远大 | 20.80 | 31.67 | +0.81 | +4.05% | 5820 | 1189.414 | 1.86% | | 920685 | 新芝生物 | 12.55 | 32.21 | +0.45 | +3.72% | 28851 | 3671.988 | 4.95% | | 920058 | 华洋赛车 | 29.70 | 34.81 | +0.90 | +3.13% | 12017 | 3517.059 | 4.35% | | 920656 | 海昇药业 | 14.66 | 19.22 | +0.40 | +2.81% | 11096 | 1626.078 | 3.43% | | 920701 | 豪声电子 | 13.63 | 29.10 | +0.31 | +2.33% | 18162 | 2482.493 | 1.81% | | 920069 | 普昂医疗 | 33.64 | 19.56 | +0.69 | +2.09% | 4777 | 1607.478 | 3.24% | | 920222 | 益坤电气 | 25.80 | 40.12 | +0.50 | +1.98% | 16835 | 4262.435 | 14.56% | | 920028 | 新恒泰 | 14.30 | 20.82 | +0.18 | +1.27% | 15608 | 2222.982 | 2.40% | | 920974 | 凯大催化 | 6.21 | 30.03 | +0.07 | +1.14% | 14265 | 881.676 | 1.14% | | 920223 | 荣亿精密 | 10.74 | -84.69 | +0.09 | +0.85% | 11056 | 1191.902 | 1.35% | | 920227 | 美登科技 | 48.25 | 42.84 | +0.39 | +0.81% | 1741 | 838.5531 | 0.98% | | 920639 | 晨光电缆 | 6.20 | 61.20 | +0.05 | +0.81% | 9082 | 563.4682 | 0.76% | | 920395 | 朗鸿科技 | 6.95 | 29.40 | +0.05 | +0.72% | 4095 | 285.7888 | 0.39% | | 920061 | 西磁科技 | 17.32 | 264.60 | +0.09 | +0.52% | 5639 | 983.1087 | 1.43% | | 920527 | 夜光明 | 13.95 | 42.36 | +0.07 | +0.50% | 4886 | 681.6 | 1.05% | | 920608 | 丰安股份 | 13.73 | 25.18 | +0.06 | +0.44% | 1839 | 253.7291 | 0.38% | | 920682 | 球冠电缆 | 5.71 | 25.48 | +0.02 | +0.35% | 14032 | 801.5974 | 0.62% | | 920055 | 隆源股份 | 26.46 | 12.64 | +0.09 | +0.34% | 2411 | 641.2201 | 1.58% | | 920679 | 前进科技 | 15.54 | 34.87 | +0.05 | +0.32% | 2348 | 363.4939 | 0.63% | | 920062 | 科润智控 | 7.34 | 140.28 | +0.02 | +0.27% | 12254 | 899.1016 | 0.92% | | 920101 | 志高机械 | 16.55 | 19.45 | +0.01 | +0.06% | 2660 | 442.8026 | 0.68% | | 920081 | 欧伦电气 | 40.91 | 12.12 | +0.01 | +0.02% | 12990 | 5291.045 | 7.60% | | 920011 | 晨光电机 | 19.20 | 18.45 | 0.00 | 0.00% | 8083 | 1557.682 | 4.35% | | 920136 | 永励精密 | 20.25 | 15.42 | 0.00 | 0.00% | 11272 | 2284.179 | 5.37% | | 920056 | 能之光 | 16.08 | 22.67 | -0.02 | -0.12% | 3245 | 524.0579 | 1.05% | | 920475 | 三友科技 | 11.88 | -21016.14 | -0.03 | -0.25% | 8102 | 974.5849 | 1.44% | | 920855 | 浙江大农 | 12.44 | 34.22 | -0.06 | -0.48% | 4499 | 557.9992 | 0.67% | | 920770 | 艾能聚 | 9.98 | 30.00 | -0.05 | -0.50% | 11295 | 1132.814 | 1.38% | | 920924 | 广脉科技 | 14.40 | 107.86 | -0.08 | -0.55% | 12290 | 1774.79 | 1.88% | | 920036 | 觅睿科技 | 28.55 | 24.60 | -0.16 | -0.56% | 3671 | 1049.501 | 2.81% | | 920015 | 锦华新材 | 39.33 | 36.83 | -0.38 | -0.96% | 14367 | 5688.885 | 3.59% | | 920079 | 乔路铭 | 13.75 | 13.72 | -0.16 | -1.15% | 34662 | 4783.858 | 7.70% | | 920690 | 捷众科技 | 16.45 | 19.44 | -0.20 | -1.20% | 12382 | 2052.913 | 2.21% | | 920086 | 科马材料 | 20.25 | 18.49 | -0.25 | -1.22% | 5682 | 1159.78 | 2.08% | | 920906 | 舜宇精工 | 15.85 | 32.72 | -0.22 | -1.37% | 4588 | 739.3189 | 1.38% | | 920211 | 新睿电子 | 111.50 | 64.04 | -1.58 | -1.40% | 6858 | 7557.134 | 5.91% | | 920570 | 坤博精工 | 23.85 | 84.94 | -0.36 | -1.49% | 4101 | 984.1328 | 1.61% | | 920177 | 恒道科技 | 24.99 | 17.07 | -0.40 | -1.58% | 4264 | 1075.928 | 2.30% | | 920252 | 天宏锂电 | 15.25 | 186.66 | -0.30 | -1.93% | 10037 | 1549.039 | 1.47% | | 920218 | 新天力 | 16.78 | 21.75 | -0.40 | -2.33% | 13706 | 2329.029 | 6.50% | | 920130 | 立方控股 | 17.07 | -31.38 | -0.97 | -5.38% | 30660 | 5317.876 | 5.35% | | 920249 | 利尔达 | 9.53 | 50.77 | -0.61 | -6.02% | 103796 | 10067.04 | 8.33% | | 920169 | 七丰精工 | 20.38 | 59.29 | -1.79 | -8.07% | 69160 | 14473.41 | 13.60% |
|