|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太湖远大(920118)浙江省上涨家数:561下跌家数:172平均涨幅:+1.49%平均换手:2.62%总成交额:1466.56亿元 更新时间：2026-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920036 | 觅睿科技 | 32.48 | 26.05 | +3.76 | +13.09% | 32858 | 10645.89 | 25.16% | | 920249 | 利尔达 | 8.80 | 46.88 | +0.55 | +6.67% | 92599 | 8042.269 | 7.43% | | 920527 | 夜光明 | 14.24 | 33.00 | +0.81 | +6.03% | 10714 | 1514.749 | 2.30% | | 920058 | 华洋赛车 | 21.73 | 39.95 | +1.17 | +5.69% | 11710 | 2506.153 | 4.24% | | 920218 | 新天力 | 13.89 | 24.67 | +0.73 | +5.55% | 13521 | 1867.83 | 6.42% | | 920855 | 浙江大农 | 12.09 | 40.86 | +0.60 | +5.22% | 8102 | 972.8613 | 1.21% | | 920475 | 三友科技 | 11.00 | -19459.39 | +0.53 | +5.06% | 11381 | 1247.365 | 2.03% | | 920211 | 新睿电子 | 77.08 | 48.32 | +3.60 | +4.90% | 8541 | 6562.092 | 7.37% | | 920130 | 立方控股 | 15.59 | -27.00 | +0.70 | +4.70% | 14150 | 2182.757 | 2.47% | | 920227 | 美登科技 | 47.90 | 41.76 | +2.02 | +4.40% | 6421 | 3057.769 | 3.62% | | 920222 | 益坤电气 | 23.02 | 33.33 | +0.93 | +4.21% | 11445 | 2628.298 | 9.90% | | 920223 | 荣亿精密 | 11.95 | -73.10 | +0.48 | +4.18% | 31989 | 3829.165 | 3.92% | | 920202 | 安达股份 | 12.62 | 20.40 | +0.50 | +4.13% | 49007 | 6194.258 | 20.59% | | 920136 | 永励精密 | 19.77 | 10.93 | +0.78 | +4.11% | 15766 | 3115.491 | 7.51% | | 920570 | 坤博精工 | 24.93 | 68.99 | +0.97 | +4.05% | 6335 | 1569.418 | 2.49% | | 920011 | 晨光电机 | 17.25 | 17.91 | +0.66 | +3.98% | 8266 | 1423.865 | 4.44% | | 920081 | 欧伦电气 | 38.96 | 11.54 | +1.49 | +3.98% | 9018 | 3511.963 | 5.27% | | 920906 | 舜宇精工 | 14.70 | -188.98 | +0.56 | +3.96% | 6091 | 898.5521 | 1.83% | | 920924 | 广脉科技 | 13.47 | 133.26 | +0.51 | +3.94% | 12964 | 1737.756 | 1.98% | | 920608 | 丰安股份 | 13.20 | 24.91 | +0.49 | +3.86% | 4349 | 571.4976 | 0.90% | | 920069 | 普昂医疗 | 30.45 | 16.35 | +1.13 | +3.85% | 3602 | 1092.628 | 2.06% | | 920061 | 西磁科技 | 16.49 | 208.78 | +0.59 | +3.71% | 6376 | 1043.553 | 1.62% | | 920118 | 太湖远大 | 19.89 | 18.09 | +0.69 | +3.59% | 5341 | 1058.798 | 1.70% | | 920690 | 捷众科技 | 21.40 | 24.98 | +0.71 | +3.43% | 133516 | 27214.65 | 23.83% | | 920166 | 海圣医疗 | 18.39 | 17.10 | +0.58 | +3.26% | 1936 | 354.0801 | 0.81% | | 920015 | 锦华新材 | 39.51 | 37.00 | +1.23 | +3.21% | 19048 | 7560.672 | 4.76% | | 920679 | 前进科技 | 14.91 | 41.72 | +0.45 | +3.11% | 2136 | 317.5099 | 0.58% | | 920055 | 隆源股份 | 24.58 | 11.83 | +0.73 | +3.06% | 4321 | 1062.3 | 2.82% | | 920093 | 信胜科技 | 18.22 | 9.97 | +0.53 | +3.00% | 14692 | 2675.204 | 5.83% | | 920270 | 天铭科技 | 11.02 | 52.89 | +0.32 | +2.99% | 6320 | 693.5236 | 0.78% | | 920177 | 恒道科技 | 21.53 | 15.74 | +0.59 | +2.82% | 4078 | 880.1105 | 2.20% | | 920062 | 科润智控 | 6.77 | -508.89 | +0.18 | +2.73% | 17794 | 1209.336 | 1.33% | | 920974 | 凯大催化 | 6.05 | 29.25 | +0.16 | +2.72% | 13936 | 840.6863 | 1.11% | | 920701 | 豪声电子 | 10.45 | 38.94 | +0.27 | +2.65% | 10311 | 1077.695 | 1.03% | | 920086 | 科马材料 | 19.04 | 17.18 | +0.49 | +2.64% | 6575 | 1251.571 | 2.40% | | 920028 | 新恒泰 | 14.20 | 20.95 | +0.35 | +2.53% | 9495 | 1356.411 | 1.46% | | 920079 | 乔路铭 | 11.93 | 11.26 | +0.29 | +2.49% | 25504 | 3059.32 | 3.51% | | 920288 | 华大海天 | 15.75 | 15.50 | +0.37 | +2.41% | 13960 | 2206.895 | 7.81% | | 920685 | 新芝生物 | 11.73 | 27.32 | +0.27 | +2.36% | 7435 | 871.3582 | 1.34% | | 920682 | 球冠电缆 | 5.71 | 29.14 | +0.13 | +2.33% | 23334 | 1332.322 | 1.03% | | 920770 | 艾能聚 | 9.90 | 30.41 | +0.22 | +2.27% | 22603 | 2242.424 | 2.76% | | 920656 | 海昇药业 | 14.34 | 16.64 | +0.31 | +2.21% | 4225 | 605.3079 | 0.52% | | 920639 | 晨光电缆 | 5.82 | 114.12 | +0.12 | +2.11% | 10533 | 615.8556 | 0.89% | | 920169 | 七丰精工 | 18.95 | 53.01 | +0.38 | +2.05% | 27147 | 5178.94 | 5.34% | | 920101 | 志高机械 | 16.01 | 19.79 | +0.31 | +1.97% | 5454 | 881.0354 | 0.53% | | 920395 | 朗鸿科技 | 6.38 | 48.54 | +0.12 | +1.92% | 14013 | 899.7086 | 1.33% | | 920252 | 天宏锂电 | 14.92 | 354.26 | +0.28 | +1.91% | 24465 | 3663.85 | 3.59% | | 920056 | 能之光 | 13.93 | 27.98 | +0.16 | +1.16% | 6821 | 956.653 | 1.43% |
|