|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太湖远大(920118)橡胶和塑料制品业上涨家数:108下跌家数:31平均涨幅:+1.64%平均换手:3.07%总成交额:189.27亿元 更新时间：2026-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920247 | 华密新材 | 15.90 | 54.36 | +2.30 | +16.91% | 114215 | 18048.51 | 8.33% | | 920218 | 新天力 | 13.89 | 24.67 | +0.73 | +5.55% | 13521 | 1867.83 | 6.42% | | 920204 | 沪江材料 | 12.50 | 44.59 | +0.55 | +4.60% | 9195 | 1138.667 | 1.84% | | 920469 | 富恒新材 | 5.61 | -6.02 | +0.24 | +4.47% | 31636 | 1762.686 | 3.06% | | 920225 | 利通科技 | 15.28 | 25.08 | +0.65 | +4.44% | 19493 | 2961.214 | 2.35% | | 920274 | 宏裕包材 | 15.01 | 53.14 | +0.56 | +3.88% | 10546 | 1578.541 | 1.30% | | 920118 | 太湖远大 | 19.89 | 18.09 | +0.69 | +3.59% | 5341 | 1058.798 | 1.70% | | 920665 | 科强股份 | 8.17 | 43.45 | +0.27 | +3.42% | 13568 | 1111.177 | 2.11% | | 920163 | 方大新材 | 9.22 | 21.31 | +0.29 | +3.25% | 5726 | 528.527 | 0.94% | | 920871 | 派特尔 | 10.63 | 66.55 | +0.33 | +3.20% | 7156 | 761.5147 | 1.52% | | 920020 | 泰凯英 | 14.40 | 17.24 | +0.43 | +3.08% | 6046 | 869.2671 | 1.09% | | 920834 | 三维装备 | 8.32 | 20.78 | +0.24 | +2.97% | 9065 | 758.1458 | 1.44% | | 920028 | 新恒泰 | 14.20 | 20.95 | +0.35 | +2.53% | 9495 | 1356.411 | 1.46% | | 920694 | 中裕科技 | 15.81 | 16.47 | +0.36 | +2.33% | 7774 | 1233.409 | 1.24% | | 920195 | 三祥科技 | 12.31 | 11.53 | +0.27 | +2.24% | 6315 | 781.118 | 0.89% | | 920089 | 禾昌聚合 | 9.77 | 12.36 | +0.20 | +2.09% | 10395 | 1018.717 | 0.93% | | 920188 | 悦龙科技 | 20.13 | 18.07 | +0.35 | +1.77% | 5600 | 1134.771 | 2.83% | | 920056 | 能之光 | 13.93 | 27.98 | +0.16 | +1.16% | 6821 | 956.653 | 1.43% | | 920642 | 通易航天 | 9.79 | -36.05 | +0.09 | +0.93% | 62255 | 6117.208 | 6.20% |
|