|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新铝时代(301613)重庆市上涨家数:52下跌家数:22平均涨幅:+1.13%平均换手:4.45%总成交额:269.48亿元 更新时间：2024-12-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300363 | 博腾股份 | 19.78 | -27.56 | +2.35 | +13.48% | 351318 | 66458.06 | 7.02% | | 000892 | 欢瑞世纪 | 4.39 | -10.61 | +0.40 | +10.03% | 1450633 | 61287.67 | 20.41% | | 603717 | 天域生物 | 7.63 | -6.51 | +0.69 | +9.94% | 199769 | 15083.19 | 6.89% | | 301397 | 溯联股份 | 29.82 | 24.08 | +1.60 | +5.67% | 39237 | 11349.81 | 7.20% | | 603601 | 再升科技 | 3.89 | 338.66 | +0.18 | +4.85% | 380061 | 14549.57 | 3.72% | | 600939 | 重庆建工 | 3.67 | -34.52 | +0.16 | +4.56% | 336941 | 12232.88 | 1.77% | | 600369 | 西南证券 | 5.10 | 65.80 | +0.22 | +4.51% | 1982153 | 101492.4 | 3.14% | | 300122 | 智飞生物 | 30.31 | 19.66 | +1.29 | +4.45% | 459121 | 137011.9 | 3.25% | | 601005 | 重庆钢铁 | 1.68 | -6.65 | +0.07 | +4.35% | 3818294 | 63382.82 | 4.56% | | 002558 | 巨人网络 | 13.57 | 24.48 | +0.49 | +3.75% | 686006 | 91727.83 | 3.55% | | 301533 | 威马农机 | 32.55 | 41.00 | +1.12 | +3.56% | 57605 | 18914.78 | 20.72% | | 301526 | 国际复材 | 4.40 | -537.53 | +0.15 | +3.53% | 965976.9 | 41989.51 | 16.57% | | 688410 | 山外山 | 13.27 | 56.99 | +0.45 | +3.51% | 42337.76 | 5564.685 | 1.83% | | 603100 | 川仪股份 | 22.37 | 14.96 | +0.75 | +3.47% | 104604 | 23482.76 | 2.06% | | 834033 | 康普化学 | 24.53 | 25.51 | +0.81 | +3.41% | 19352 | 4667.028 | 2.31% | | 000514 | 渝开发 | 4.98 | 64.38 | +0.16 | +3.32% | 343023 | 16947.62 | 4.07% | | 000788 | 北大医药 | 6.64 | 30.78 | +0.20 | +3.11% | 154028 | 10108.3 | 2.58% | | 600106 | 重庆路桥 | 7.43 | 57.34 | +0.21 | +2.91% | 1067579 | 79353.73 | 8.03% | | 000591 | 太阳能 | 5.14 | 14.17 | +0.14 | +2.80% | 777895.1 | 39547.45 | 2.16% | | 601158 | 重庆水务 | 5.06 | 64.93 | +0.13 | +2.64% | 221635 | 11124.32 | 0.46% | | 300275 | 梅安森 | 15.16 | 83.18 | +0.37 | +2.50% | 120238 | 18189.72 | 4.71% | | 600129 | 太极集团 | 26.41 | 24.15 | +0.61 | +2.36% | 124475 | 32748.93 | 2.24% | | 002968 | 新大正 | 10.51 | 16.87 | +0.24 | +2.34% | 63502 | 6672.418 | 2.98% | | 603697 | 有友食品 | 10.34 | 33.67 | +0.23 | +2.27% | 79982 | 8195.83 | 1.87% | | 300194 | 福安药业 | 5.12 | 21.63 | +0.11 | +2.20% | 363617 | 18438.6 | 3.76% | | 002004 | 华邦健康 | 4.86 | 38.62 | +0.10 | +2.10% | 223313 | 10740.8 | 1.19% | | 000736 | 中交地产 | 10.52 | -3.61 | +0.20 | +1.94% | 270976 | 28293.7 | 3.90% | | 601965 | 中国汽研 | 18.75 | 20.20 | +0.35 | +1.90% | 96223 | 17917.57 | 0.97% | | 000656 | *ST金科 | 1.61 | -0.73 | +0.03 | +1.90% | 1239844 | 19902.93 | 2.33% | | 002168 | ST惠程 | 2.88 | -72.50 | +0.05 | +1.77% | 136117 | 3910.228 | 1.74% | | 605122 | 四方新材 | 11.79 | 108.27 | +0.19 | +1.64% | 28787 | 3377.51 | 1.67% | | 002742 | ST三圣 | 4.22 | -5.06 | +0.06 | +1.44% | 78667 | 3264.86 | 1.82% | | 601827 | 三峰环境 | 8.84 | 12.41 | +0.12 | +1.38% | 48522 | 4277.36 | 0.29% | | 000950 | 重药控股 | 5.81 | 23.37 | +0.07 | +1.22% | 187476 | 10843.87 | 1.08% | | 002907 | 华森制药 | 13.95 | 93.21 | +0.15 | +1.09% | 30835 | 4278.795 | 1.00% | | 000625 | 长安汽车 | 13.98 | 27.59 | +0.14 | +1.01% | 1217361 | 169308.9 | 1.48% | | 000565 | 渝三峡A | 6.06 | -718.46 | +0.06 | +1.00% | 62741 | 3782.733 | 1.45% | | 600116 | 三峡水利 | 7.22 | 24.59 | +0.07 | +0.98% | 150416 | 10839.23 | 0.79% | | 600917 | 重庆燃气 | 6.37 | 20.47 | +0.06 | +0.95% | 60026 | 3810.38 | 0.38% | | 601077 | 渝农商行 | 5.79 | 5.84 | +0.05 | +0.87% | 793600.9 | 45815.39 | 0.90% | | 688576 | 西山科技 | 65.46 | 27.44 | +0.48 | +0.74% | 3072.58 | 2005.122 | 1.41% | | 300006 | 莱美药业 | 5.73 | 315.62 | +0.04 | +0.70% | 397956 | 22619.84 | 3.77% | | 001317 | 三羊马 | 31.89 | 182.27 | +0.13 | +0.41% | 48988 | 15552.96 | 11.67% | | 601777 | 力帆科技 | 7.37 | 13989.49 | +0.03 | +0.41% | 582052 | 42373.02 | 1.29% | | 603766 | 隆鑫通用 | 7.79 | 23.14 | +0.03 | +0.39% | 207095 | 16055.66 | 1.01% | | 600279 | 重庆港 | 5.34 | 10.18 | +0.02 | +0.38% | 196710 | 10480.44 | 1.66% | | 001328 | 登康口腔 | 30.41 | 34.54 | +0.09 | +0.30% | 9473 | 2878.102 | 2.20% | | 600847 | 万里股份 | 10.32 | -43.04 | +0.03 | +0.29% | 20800 | 2137.61 | 1.36% | | 002507 | 涪陵榨菜 | 14.56 | 20.05 | +0.04 | +0.28% | 120847 | 17633.53 | 1.06% | | 001296 | 长江材料 | 17.59 | 19.27 | +0.02 | +0.11% | 38343 | 6708.048 | 7.27% | | 603109 | 神驰机电 | 15.65 | 18.61 | +0.01 | +0.06% | 21466 | 3355.35 | 1.03% | | 603976 | 正川股份 | 18.26 | 48.87 | +0.01 | +0.05% | 22759 | 4137.13 | 1.51% | | 600452 | 涪陵电力 | 10.77 | 23.69 | 0.00 | 0.00% | 103953 | 11132.5 | 0.95% | | 002872 | ST天圣 | 4.91 | -32.80 | 0.00 | 0.00% | 43813 | 2146.809 | 2.04% | | 301121 | 紫建电子 | 49.56 | 43.03 | -0.03 | -0.06% | 15432 | 7618.687 | 4.28% | | 301613 | 新铝时代 | 64.71 | 32.61 | -0.09 | -0.14% | 17028 | 11015.83 | 7.49% | | 002996 | 顺博合金 | 6.78 | 22.11 | -0.01 | -0.15% | 77646 | 5246.852 | 1.84% | | 601963 | 重庆银行 | 9.36 | 6.39 | -0.02 | -0.21% | 139441 | 13043.33 | 0.74% | | 600877 | 电科芯片 | 13.94 | 86.78 | -0.03 | -0.21% | 162388 | 22546.86 | 1.63% | | 301307 | 美利信 | 24.28 | -97.62 | -0.09 | -0.37% | 43691 | 10570.45 | 4.01% | | 600615 | 丰华股份 | 12.96 | 272.38 | -0.06 | -0.46% | 91389 | 11857.94 | 4.87% | | 603191 | 望变电气 | 12.92 | 59.36 | -0.07 | -0.54% | 76438 | 9888.15 | 4.09% | | 600729 | 重庆百货 | 29.94 | 12.05 | -0.19 | -0.63% | 48148 | 14411.31 | 2.56% | | 301107 | 瑜欣电子 | 28.88 | 40.31 | -0.21 | -0.72% | 9929 | 2862.43 | 4.77% | | 600132 | 重庆啤酒 | 64.98 | 23.74 | -0.54 | -0.82% | 51064 | 33243.24 | 1.06% | | 688443 | 智翔金泰-U | 29.30 | -13.78 | -0.31 | -1.05% | 21650.92 | 6399.114 | 1.89% | | 601127 | 赛力斯 | 138.39 | 53.82 | -1.59 | -1.14% | 356546 | 495766.6 | 2.36% | | 003006 | 百亚股份 | 24.86 | 36.26 | -0.29 | -1.15% | 44263 | 11025.4 | 1.03% | | 603758 | 秦安股份 | 9.14 | 21.91 | -0.12 | -1.30% | 80175 | 7312.59 | 1.83% | | 001696 | 宗申动力 | 27.19 | 81.97 | -0.55 | -1.98% | 901136.9 | 245746.3 | 10.11% | | 000838 | 财信发展 | 3.29 | -11.59 | -0.08 | -2.37% | 437472 | 14428.32 | 4.15% | | 871857 | 泓禧科技 | 19.78 | 79.51 | -0.72 | -3.51% | 12095 | 2429.932 | 1.63% | | 600292 | 远达环保 | 14.83 | 215.58 | -1.04 | -6.55% | 1061981 | 158347.2 | 13.60% | | 002765 | 蓝黛科技 | 9.99 | -20.13 | -0.90 | -8.26% | 1672031 | 170347.8 | 28.06% | | 873833 | 美心翼申 | 16.82 | 50.87 | -1.54 | -8.39% | 53814 | 9413.132 | 17.01% | | 830896 | 旺成科技 | 21.44 | 79.47 | -2.06 | -8.77% | 96760 | 21167.27 | 21.79% |
|