中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新铝时代(301613)汽车制造业上涨家数:153下跌家数:31平均涨幅:+1.17%平均换手:1.46%总成交额:240.82亿元
更新时间：2025-01-20 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605088冠盛股份26.5016.38+1.78+7.20%352789073.562.04%
300733西菱动力13.50-72.61+0.72+5.63%9502112553.544.21%
603190亚通精工22.1925.78+1.14+5.42%3228573007.97%
300100双林股份37.3042.79+1.77+4.98%24857492514.526.42%
002662京威股份3.8812.18+0.18+4.86%1683976402.431.12%
002265建设工业30.16109.95+1.21+4.18%538444161705.313.36%
301192泰祥股份22.1745.83+0.87+4.08%166053615.193.47%
603922金鸿顺24.01134.87+0.93+4.03%124842959.410.70%
603179新泉股份50.9026.67+1.95+3.98%3683918566.050.76%
600418江淮汽车39.89146.99+1.52+3.96%531035209633.82.43%
300694蠡湖股份15.2665.46+0.56+3.81%593818905.5512.76%
002664信质集团15.3038.72+0.55+3.73%12668019575.653.15%
603950长源东谷18.7934.94+0.60+3.30%6489712089.532.00%
603306华懋科技39.2644.60+1.17+3.07%9398235952.192.86%
300863卡倍亿44.8933.86+1.33+3.05%3703216669.143.01%
002594比亚迪285.0024.45+8.40+3.04%60795172526.80.52%
301581黄山谷捷56.9035.11+1.63+2.95%1941810954.129.71%
300680隆盛科技24.5127.85+0.69+2.90%4830611695.882.80%
600699均胜电子17.1619.40+0.47+2.82%21807837504.11.59%
600104上汽集团17.2720.81+0.47+2.80%43142674599.680.37%
001260坤泰股份16.4736.33+0.44+2.74%5144839.431.62%
603197保隆科技37.4427.51+0.99+2.72%170616410.340.81%
002536飞龙股份13.2325.03+0.34+2.64%15484020157.112.89%
301181标榜股份21.0219.54+0.54+2.64%45519491.17%
603305旭升集团15.3530.34+0.39+2.61%12539019157.391.34%
300695兆丰股份47.1522.80+1.13+2.46%29511376.990.42%
000550江铃汽车23.0612.20+0.55+2.44%325007481.380.63%
001278一彬科技16.1424.57+0.38+2.41%64391029.991.27%
601689拓普集团56.6734.28+1.30+2.35%11708266520.540.69%
300446航天智造17.1920.28+0.39+2.32%5957610228.081.91%
600686金龙汽车14.19107.34+0.32+2.31%29527041365.254.12%
600609金杯汽车6.6839.38+0.15+2.30%1132897533.7910.86%
002284亚太股份8.0537.96+0.18+2.29%956057700.881.31%
603037凯众股份14.2327.46+0.31+2.23%178732532.090.94%
603085天成自控10.62181.18+0.23+2.21%444874712.831.20%
301499维科精密25.3861.63+0.52+2.09%82502096.472.39%
300176鸿特科技6.9054.17+0.14+2.07%376322577.220.97%
000957中通客车11.3735.25+0.23+2.06%9483610805.861.60%
002239奥特佳3.0598.86+0.06+2.01%36063210944.661.11%
002715登云股份14.4585.68+0.28+1.98%76151089.370.55%
002363隆基机械6.7871.10+0.13+1.95%385202596.370.93%
002454松芝股份6.8131.88+0.13+1.95%386152620.340.62%
603809豪能股份13.7431.96+0.26+1.93%16935723405.162.64%
601127赛力斯137.6453.53+2.57+1.90%122030167887.10.81%
603586金麒麟14.5528.20+0.27+1.89%164562379.750.84%
300258精锻科技9.2326.85+0.17+1.88%465714280.251.01%
301133金钟股份21.7824.30+0.39+1.82%3929850.030.41%
836221易实精密15.7323.45+0.28+1.81%3014471.06780.73%
301229纽泰格20.7034.88+0.36+1.77%4127855.550.86%
603997继峰股份11.58-30.40+0.20+1.76%448775208.080.35%
002085万丰奥威17.5049.27+0.30+1.74%29092850781.641.37%
837663明阳科技16.3720.69+0.28+1.74%3508575.8690.72%
603982泉峰汽车7.93-3.80+0.13+1.67%140731107.020.52%
301613新铝时代56.5728.51+0.92+1.65%38212160.241.68%
301007德迈仕19.0855.80+0.31+1.65%333546329.592.22%
301170锡南科技22.8422.92+0.35+1.56%2976678.030.89%
002708光洋股份10.01-403.48+0.15+1.52%864848645.561.73%
300969恒帅股份92.9234.49+1.37+1.50%61575685.320.89%
301607富特科技36.3948.43+0.53+1.48%30691115.721.37%
603286日盈电子18.78191.46+0.27+1.46%133242492.781.17%
605018长华集团9.7532.33+0.14+1.46%313803049.990.67%
002537海联金汇5.58372.34+0.08+1.45%732324094.210.62%
603121华培动力13.0848.89+0.18+1.40%739459713.192.18%
600501航天晨光16.78-65.72+0.23+1.39%169162832.790.40%
300507苏奥传感6.5736.58+0.09+1.39%688694510.620.89%
873690捷众科技19.0422.26+0.26+1.38%3438654.22581.12%
301072中捷精工19.203399.28+0.26+1.37%4025770.640.60%
300643万通智控11.9723.03+0.16+1.35%103471232.760.45%
605151西上海15.9927.07+0.21+1.33%5981945.450.44%
600066宇通客车27.9319.33+0.36+1.31%7298920472.450.33%
002863今飞凯达4.6836.52+0.06+1.30%308791439.730.52%
603158腾龙股份8.6914.68+0.11+1.28%15630813483.343.18%
301529福赛科技29.4032.82+0.37+1.27%51391506.512.54%
000868安凯客车5.62-44.40+0.07+1.26%1305237340.241.78%
300926博俊科技25.2820.69+0.31+1.24%13226933478.64.93%
300745欣锐科技15.56-11.70+0.19+1.24%93071442.820.66%
600960渤海汽车3.29-11.10+0.04+1.23%421171371.380.44%
301225恒勃股份26.4022.28+0.32+1.23%1969517.640.65%
603006联明股份10.7351.52+0.13+1.23%6801726.380.27%
300893松原股份30.9425.80+0.37+1.21%52271616.130.46%
002101广东鸿图11.7320.46+0.14+1.21%167981966.670.27%
603926铁流股份9.2622.51+0.11+1.20%7796717.20.34%
301552科力装备55.3523.93+0.65+1.19%29341627.482.14%
603239浙江仙通13.7220.27+0.16+1.18%75591035.350.28%
301539宏鑫科技18.3349.05+0.21+1.16%3986730.151.08%
605228神通科技9.6384.61+0.11+1.16%140101343.370.33%
002434万里扬6.2834.84+0.07+1.13%504763166.280.38%
601279英利汽车3.5969.76+0.04+1.13%487031741.890.31%
601777力帆科技6.2911939.47+0.07+1.13%1105696976.6490.24%
002406远东传动6.3239.02+0.07+1.12%432882729.680.72%
001282三联锻造21.7823.97+0.24+1.11%134432921.862.41%
300580贝斯特26.3547.38+0.29+1.11%9380924754.51.99%
301550斯菱股份80.8749.48+0.89+1.11%1885315302.786.86%
603319湘油泵24.3525.75+0.26+1.08%4425010791.042.02%
838171邦德股份14.9921.19+0.16+1.08%3678551.82720.71%
601238广汽集团8.672343.85+0.09+1.05%864897496.420.12%
301298东利机械13.7621.87+0.14+1.03%5197714.830.54%
603211晋拓股份15.8177.27+0.16+1.02%216963436.883.19%
301039中集车辆9.1716.83+0.09+0.99%290702669.750.20%
002590万安科技12.2724.16+0.12+0.99%208902563.020.46%
301397溯联股份27.0521.84+0.26+0.97%41821125.290.76%
300652雷迪克28.1824.01+0.27+0.97%79742234.670.87%
001319铭科精技26.2334.63+0.25+0.96%225905932.313.71%
002048宁波华翔12.6211.35+0.12+0.96%183392315.90.35%
603335迪生力4.28-14.28+0.04+0.94%442521878.191.03%
000625长安汽车12.8925.43+0.12+0.94%29753038342.510.36%
600742一汽富维8.7913.37+0.08+0.92%176241546.540.24%
002448中原内配6.7013.95+0.06+0.90%991816669.792.04%
002510天汽模5.6266.15+0.05+0.90%1171946582.761.17%
002488金固股份11.32169.58+0.10+0.89%464975245.980.51%
000980众泰汽车2.27-13.92+0.02+0.89%57124212981.341.17%
000901航天科技10.50-46.41+0.09+0.86%382894007.310.48%
300978东箭科技10.6029.83+0.09+0.86%9334988.060.49%
600166福田汽车2.4234.65+0.02+0.83%2712696557.20.42%
603161科华控股10.9711.30+0.09+0.83%126941394.470.95%
603730岱美股份8.9219.98+0.07+0.79%205171837.120.12%
002703浙江世宝11.4963.67+0.09+0.79%385564429.670.66%
603089正裕工业10.2457.36+0.08+0.79%567055838.122.53%
603768常青股份12.0032.88+0.09+0.76%40754880.17%
605005合兴股份16.0224.45+0.12+0.75%3640583.540.09%
000572海马汽车4.031862.19+0.03+0.75%885703553.740.54%
300428立中集团16.1414.93+0.12+0.75%130602108.50.24%
300304云意电气8.1818.99+0.06+0.74%533614377.080.62%
600303ST曙光2.85-4.38+0.02+0.71%14791420.210.22%
688280精进电动-UW4.35-4.07+0.03+0.69%15664.29683.49520.34%
603767中马传动11.7163.63+0.08+0.69%168511969.410.55%
001311多利科技26.5214.03+0.18+0.68%42771135.180.71%
002328新朋股份5.9431.55+0.04+0.68%893825327.871.57%
603178圣龙股份17.90169.98+0.12+0.67%87871573.650.37%
600523贵航股份11.9828.50+0.08+0.67%115551380.970.29%
603048浙江黎明15.1041.75+0.10+0.67%74601123.350.51%
603786科博达61.4432.64+0.40+0.66%45652828.110.11%
603035常熟汽饰13.849.61+0.09+0.65%194292696.020.51%
000559万向钱潮6.2322.09+0.04+0.65%634983967.840.19%
605319无锡振华24.0716.67+0.15+0.63%4584011197.662.15%
002870香山股份30.7027.80+0.19+0.62%54881686.380.53%
000700模塑科技7.2311.54+0.04+0.56%630144563.40.69%
838837华原股份11.0025.38+0.06+0.55%4278471.58990.31%
600733北汽蓝谷8.00-6.72+0.04+0.50%40633232630.090.83%
301005超捷股份28.65133.43+0.14+0.49%90402599.930.68%
600178东安动力11.16-191.13+0.05+0.45%235872632.50.51%
000030富奥股份5.0913.31+0.02+0.39%313451601.440.19%
601633长城汽车25.5517.54+0.10+0.39%6156715802.60.10%
000800一汽解放8.0055.13+0.03+0.38%227401821.660.05%
605333沪光股份36.1230.62+0.13+0.36%149165429.970.34%
603009北特科技47.92195.78+0.16+0.34%6581431533.431.94%
600081东风科技10.0244.33+0.03+0.30%131401312.670.30%
000338潍柴动力14.5511.63+0.03+0.21%40138358623.080.81%
002283天润工业5.5218.03+0.01+0.18%769264242.210.77%
601799星宇股份137.0630.17+0.17+0.12%20932885.170.07%
603358华达科技33.4455.89+0.04+0.12%88052958.380.20%
603107上海汽配16.1631.95+0.01+0.06%92601501.170.42%
000581威孚高科17.919.96+0.01+0.06%308545565.210.37%
000981山子高科2.36-14.220.000.00%2821883674914.32%
832978开特股份15.1520.940.000.00%124841912.0671.25%
603949雪龙集团12.4442.280.000.00%201782531.330.96%
300681英搏尔26.5074.97-0.02-0.08%4573012054.082.59%
601717郑煤机13.236.11-0.01-0.08%9735612922.390.63%
600480凌云股份11.6815.92-0.01-0.09%14726717268.391.61%
603013亚普股份15.5618.47-0.02-0.13%160432498.110.31%
600006东风股份6.96289.44-0.01-0.14%16551311524.110.83%
002355兴民智通6.86-230.70-0.01-0.15%779125358.341.26%
002725跃岭股份11.70-128.03-0.02-0.17%331193877.641.56%
603788宁波高发14.4515.81-0.03-0.21%6136885.780.28%
002190成飞集成18.96-165.08-0.04-0.21%477109030.711.33%
600148长春一东18.25312.12-0.04-0.22%112942061.930.80%
600698湖南天雁5.55-27081.49-0.02-0.36%1192586659.391.44%
600741华域汽车16.557.51-0.06-0.36%364166067.950.12%
000951中国重汽19.1916.59-0.07-0.36%6935913446.150.59%
002592ST八菱4.7855.97-0.02-0.42%16641794.230.63%
301119正强股份30.0135.70-0.14-0.46%57251726.530.69%
300237美晨科技2.10-2.75-0.01-0.47%1190122487.330.83%
831906舜宇精工18.6394.29-0.12-0.64%5293993.26291.60%
605128上海沿浦37.7436.06-0.25-0.66%38481462.470.32%
600933爱柯迪17.4916.29-0.12-0.68%14689825777.311.50%
603596伯特利46.8426.44-0.35-0.74%202939550.4490.33%
605133嵘泰股份24.6229.12-0.23-0.93%244616022.191.32%
002765蓝黛科技9.88-19.91-0.10-1.00%32771132394.415.50%
600375*ST汉马5.83-7.74-0.06-1.02%242501404.130.22%
002126银轮股份20.1521.70-0.22-1.08%11365623029.041.45%
300585奥联电子15.19-539.08-0.21-1.36%257993938.761.61%
300432富临精工16.82120.81-0.24-1.41%21567036569.951.79%
603758秦安股份8.9221.38-0.13-1.44%619545516.481.41%
603166福达股份9.4938.26-0.20-2.06%63029059050.759.86%
002593日上集团5.23123.75-0.12-2.24%39699520819.896.96%
688612威迈斯24.4120.13-0.72-2.87%18551.94595.9250.88%
833533骏创科技38.7852.40-1.49-3.70%4667618381.4112.30%

转至新铝时代（301613）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。