中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新铝时代(301613)汽车制造业上涨家数:56下跌家数:149平均涨幅:-0.82%平均换手:2.43%总成交额:403.23亿元
更新时间：2026-08-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603089正裕工业10.5350.63+0.96+10.03%10789411110.234.49%
301007德迈仕29.34104.83+2.18+8.03%6642918828.584.39%
301552科力装备25.8522.33+1.46+5.99%331228452.8510.71%
002703浙江世宝14.4368.36+0.78+5.71%64824795842.4811.06%
603730岱美股份10.5835.68+0.56+5.59%34038735880.181.58%
002536飞龙股份48.80153.95+1.83+3.90%824958410911.115.13%
603179新泉股份38.0834.69+1.35+3.68%286373107377.64.01%
301039中集车辆8.2617.55+0.28+3.51%20615516935.021.42%
002708光洋股份11.5060.08+0.37+3.32%24122327578.384.67%
920079乔路铭14.0113.98+0.44+3.24%461816399.1926.36%
002592ST八菱7.0717.04+0.21+3.06%909386328.143.46%
600066宇通客车30.3612.25+0.87+2.95%22556568333.461.02%
301529福赛科技110.1896.27+2.87+2.67%4791752831.937.54%
603596伯特利25.7517.68+0.63+2.51%19930350931.142.22%
603926铁流股份15.7445.53+0.29+1.88%446116848.481.93%
603950长源东谷61.1050.25+1.08+1.80%8261350503.662.55%
002537海联金汇5.8622.80+0.10+1.74%41577624403.583.55%
601717中创智领15.126.59+0.25+1.68%20881531702.391.35%
001260坤泰股份17.9655.62+0.29+1.64%464878289.094.04%
603178圣龙股份16.32-23.88+0.25+1.56%7297111994.93.09%
920690捷众科技16.1919.13+0.24+1.50%85341372.6911.52%
301655C绿控传动26.9968.10+0.39+1.47%23614766031.0552.51%
600741华域汽车15.486.80+0.22+1.44%13267420501.540.42%
002454松芝股份5.0519.29+0.07+1.41%1655778225.081.89%
603922ST金鸿顺13.96-25.88+0.18+1.31%212722965.931.19%
605005合兴股份15.7831.73+0.19+1.22%139232193.590.35%
605319无锡振华24.4118.22+0.28+1.16%306937484.1290.88%
002284亚太股份9.4312.50+0.10+1.07%41946339923.95.73%
920000安徽凤凰13.5620.26+0.14+1.04%6564889.52461.14%
920533骏创科技18.0656.13+0.18+1.01%155922848.1182.13%
603418友升股份43.2516.53+0.43+1.00%70193018.881.70%
603009北特科技45.30126.88+0.45+1.00%7005431352.432.02%
603107上海汽配11.9325.89+0.11+0.93%114331356.230.52%
603202天有为51.6210.21+0.47+0.92%74253827.591.48%
600933爱柯迪13.8412.58+0.11+0.80%656919049.820.67%
000957中通客车10.3416.02+0.07+0.68%609816269.51.03%
300969恒帅股份74.0573.65+0.50+0.68%2088415514.272.67%
300428立中集团18.3613.64+0.12+0.66%496549075.540.83%
002662峰璟股份3.2121.23+0.02+0.63%988023142.010.66%
600698湖南天雁6.62-232.47+0.04+0.61%27752818549.213.34%
600104上汽集团10.1911.59+0.05+0.49%31358332020.540.27%
603768常青股份11.24-13.09+0.05+0.45%242732723.761.02%
603161科华控股16.0040.95+0.07+0.44%304554854.481.60%
300432富临精工16.0554.17+0.07+0.44%25087840183.71.48%
600742富维股份7.5812.57+0.03+0.40%3275524770.44%
603409汇通控股17.9821.11+0.07+0.39%155302790.862.88%
600006东风股份5.30-24.93+0.02+0.38%848844485.950.42%
600178东安动力9.23-387.44+0.03+0.33%2887226670.62%
601279英利汽车3.22-68.26+0.01+0.31%796172558.120.50%
603166福达股份11.0021.75+0.03+0.27%889859859.541.39%
300585奥联电子15.69-36.50+0.04+0.26%507067970.293.17%
002715登云股份14.18-207.65+0.03+0.21%354645022.032.57%
002594比亚迪90.6630.00+0.19+0.21%273647247285.50.78%
601238广汽集团5.12-6.00+0.01+0.20%34435317713.450.47%
603035常熟汽饰11.0312.24+0.01+0.09%319903535.790.87%
000581威孚高科17.3015.37+0.01+0.06%416247197.570.52%
000030富奥股份4.2611.030.000.00%700262978.630.42%
000800一汽解放6.1337.960.000.00%1527849369.810.31%
600609金杯汽车3.2119.930.000.00%1222083927.650.94%
002239奥特佳2.4745.750.000.00%3622648957.721.11%
002328新朋股份7.1626.930.000.00%17819612698.343.12%
002363隆基机械6.4440.780.000.00%403332590.190.97%
002590万安科技9.3322.650.000.00%562805304.991.14%
601633长城汽车15.2114.400.000.00%10749616449.410.17%
301581黄山谷捷37.1972.71-0.01-0.03%49831843.591.18%
605128上海沿浦23.2636.08-0.01-0.04%389758943.321.24%
301170锡南科技22.9023.14-0.03-0.13%65321494.531.72%
300978东箭科技8.5228.87-0.02-0.23%261932227.50.91%
301229纽泰格12.08114.82-0.03-0.25%234232824.921.81%
000625长安汽车7.0522.74-0.02-0.28%26376518607.20.32%
603210泰鸿万立13.2421.18-0.04-0.30%195562598.760.84%
301181标榜股份22.7330.16-0.07-0.31%108402445.510.92%
920187通领科技18.8012.38-0.06-0.32%2326437.16970.70%
001311多利科技17.7229.13-0.06-0.34%479398504.5912.64%
600523贵航股份11.7822.86-0.04-0.34%326813837.10.81%
603286日盈电子40.92-95.45-0.14-0.34%234479587.662.01%
002101广东鸿图8.5218.21-0.03-0.35%295852532.690.45%
002510天汽模5.5093.32-0.02-0.36%977615370.710.97%
000981山子高科2.6422.08-0.01-0.38%159850142277.921.68%
301539宏鑫科技14.54790.75-0.06-0.41%111781625.081.49%
603788宁波高发13.8414.23-0.06-0.43%90861260.110.41%
603190亚通精工16.4222.85-0.08-0.48%120631970.330.72%
301192泰祥股份19.8436.02-0.10-0.50%125792490.572.55%
001282三联锻造15.8332.82-0.08-0.50%143482270.030.94%
002190成飞集成22.68-92.52-0.13-0.57%371498465.181.04%
000868安凯客车3.47-45.43-0.02-0.57%800102771.730.85%
002085万丰奥威10.1722.61-0.06-0.59%12252612463.920.58%
600148长春一东15.22130.53-0.09-0.59%102931565.870.73%
603158腾龙股份10.0182.27-0.06-0.60%12135512130.022.47%
688612威迈斯32.9824.13-0.20-0.60%46199.815170.361.80%
601777千里科技7.99320.43-0.05-0.62%21504417218.530.48%
920837华原股份9.3817.85-0.06-0.64%4095385.3960.30%
300681英搏尔21.2628.07-0.14-0.65%6014612701.322.61%
600081东风科技10.03253.82-0.07-0.69%218752198.960.49%
300580贝斯特19.9036.25-0.14-0.70%6670613315.191.41%
603121华培动力12.24-67.83-0.09-0.73%333494058.430.99%
920136永励精密20.2315.40-0.15-0.74%79881609.8113.80%
603013亚普股份16.1114.59-0.12-0.74%203753278.770.40%
600960渤海汽车3.9823.64-0.03-0.75%646232565.10.68%
300507苏奥传感6.3053.29-0.05-0.79%499183153.560.64%
603982泉峰汽车6.05-6.46-0.05-0.82%373452262.481.10%
603586金麒麟13.3056.73-0.11-0.82%136911827.320.70%
300745欣锐科技28.73-60.06-0.24-0.83%5209815037.893.66%
300643万通智控17.9325.87-0.15-0.83%320525710.171.39%
920663明阳科技12.8317.86-0.11-0.85%3846494.30830.60%
603197保隆科技30.4134.44-0.27-0.88%235347186.541.11%
605133嵘泰股份28.0842.78-0.25-0.88%7359920706.472.61%
301656联合动力16.4346.27-0.15-0.90%281274627.611.38%
920220朗信电气39.1022.51-0.39-0.99%53972097.0742.60%
001278一彬科技15.87-17.92-0.16-1.00%196393138.672.30%
301298东利机械12.7938.01-0.13-1.01%187042382.381.73%
300695兆丰股份48.5616.42-0.50-1.02%76953723.510.75%
301397溯联股份25.1539.41-0.26-1.02%365179078.213.95%
002406远东传动6.5923.82-0.07-1.05%832605480.961.48%
300446航天智造12.7712.97-0.14-1.08%548467036.111.47%
000559万向钱潮10.8436.33-0.12-1.09%20194221846.80.61%
002593日上集团4.3927.56-0.05-1.13%1092464806.911.95%
300694蠡湖股份10.4116.57-0.12-1.14%335513517.581.55%
600480凌云股份8.2313.01-0.10-1.20%897227395.580.74%
301667纳百川62.4478.33-0.76-1.20%2125113493.48.96%
920055隆源股份26.1112.47-0.32-1.21%2420637.44271.58%
002434万里扬5.6636.38-0.07-1.22%1083206136.580.83%
300926博俊科技16.988.95-0.21-1.22%274464667.350.92%
603809豪能股份8.7928.77-0.11-1.24%704726225.460.77%
002265建设工业18.0680.15-0.23-1.26%7620913814.260.74%
605151西上海19.18127.56-0.25-1.29%146492814.111.09%
601689拓普集团46.3029.10-0.62-1.32%15361271663.510.88%
603305旭升集团11.0832.45-0.15-1.34%10925312129.530.95%
301133金钟股份27.80-287.98-0.38-1.35%278897719.332.51%
301613新铝时代36.4922.32-0.50-1.35%91303342.131.09%
600166福田汽车2.8515.78-0.04-1.38%91986226202.221.16%
600303曙光股份2.83-5.60-0.04-1.39%1435354059.812.12%
301173毓恬冠佳31.5916.24-0.45-1.40%47921523.811.55%
920146华阳变速4.90-15.41-0.07-1.41%12310604.02921.13%
301535浙江华远14.4969.30-0.21-1.43%276514030.721.63%
603037凯众股份10.0437.91-0.15-1.47%221442227.760.83%
920436大地电气10.00868.53-0.15-1.48%4238426.09150.47%
601127赛力斯49.7566.71-0.75-1.49%19062994937.951.22%
002863今飞凯达4.6343.25-0.07-1.49%1347206234.852.25%
301560众捷汽车22.3070.60-0.34-1.50%124272786.142.04%
603085天成自控9.7843.59-0.15-1.51%4169840941.05%
301550斯菱智驱86.88176.17-1.34-1.52%8804476961.894.29%
920271邦德股份8.9013.34-0.14-1.55%5154463.59030.89%
301499维科精密24.2561.11-0.39-1.58%121452940.950.88%
603048浙江黎明21.1092.26-0.34-1.59%319106770.122.17%
603335迪生力6.6255.26-0.11-1.63%1012496740.1692.36%
603997继峰股份11.3921.80-0.19-1.64%11875313587.810.93%
000700模塑科技10.7419.83-0.18-1.65%22313123972.082.43%
600699均胜电子19.0921.18-0.33-1.70%17379533320.341.25%
001319铭科精技19.5019.78-0.34-1.71%428488365.856.75%
920906舜宇精工15.4631.92-0.27-1.72%3549553.54991.06%
603306华懋科技72.98168.11-1.28-1.72%9040865689.082.74%
920221易实精密12.4825.42-0.22-1.73%6804858.05251.10%
603239浙江仙通14.1018.68-0.25-1.74%260283676.110.96%
920168通宝光电14.9315.96-0.27-1.78%1601239.6690.57%
000572海马汽车3.75-41.06-0.07-1.83%36824913818.012.24%
605088冠盛股份20.6014.45-0.40-1.90%305786321.761.52%
002048宁波华翔18.9635.39-0.37-1.91%13475825636.221.90%
603376大明电子26.3752.56-0.53-1.97%249866627.427.81%
600733北汽蓝谷4.96-7.05-0.10-1.98%64253132190.541.06%
300237ST美晨1.94-7.70-0.04-2.02%856181678.450.59%
300258精锻科技9.6661.90-0.20-2.03%736697104.861.29%
920978开特股份19.5621.24-0.41-2.05%80901600.6250.80%
002870香山股份47.20116.63-1.00-2.07%2657912660.342.05%
603786科博达39.4420.27-0.85-2.11%194277718.540.48%
002725跃岭股份11.051278.18-0.24-2.13%337693739.171.36%
603949雪龙集团13.7430.27-0.30-2.14%229073157.481.09%
002664信质集团14.9245.43-0.33-2.16%3468151880.86%
688280精进电动5.36301.32-0.12-2.19%83640.954484.8141.61%
920086科马材料19.9017.95-0.46-2.26%55091104.8182.01%
002765蓝黛科技6.8929.62-0.16-2.27%663654577.281.11%
300652雷迪克28.3028.37-0.66-2.28%151674298.181.26%
603006联明股份11.1127.19-0.26-2.29%252672814.050.99%
002355兴民智通4.70-5.01-0.11-2.29%2073989921.283.36%
603358华达科技46.10165.55-1.09-2.31%8630740200.081.87%
301005超捷股份71.32923.92-1.69-2.31%11789784295.76.40%
920454同心传动10.5540.80-0.25-2.31%2255240.09850.46%
605333沪光股份17.1619.03-0.41-2.33%6637211620.921.43%
300176鸿特科技4.5750.47-0.11-2.35%32610014938.46.14%
605228神通科技10.2830.58-0.25-2.37%386343987.840.81%
000980众泰汽车1.62-23.60-0.04-2.41%72322811753.741.43%
603767中马传动14.11-1004.14-0.37-2.56%400645674.31.30%
000901航天科技13.31119.47-0.35-2.56%10918114611.581.37%
001365天海电子34.1227.33-0.91-2.60%4763116425.418.28%
603352至信股份25.2230.57-0.69-2.66%117642985.262.60%
300863卡倍亿41.7065.33-1.18-2.75%4380518173.951.74%
600686金龙汽车10.7213.45-0.31-2.81%14796215943.882.06%
002283天润工业8.5823.57-0.25-2.83%15388413257.341.53%
300100双林股份20.1927.29-0.59-2.84%6764013773.081.21%
920022世昌股份18.1316.47-0.53-2.84%2339423.54551.41%
603319美湖股份25.45120.48-0.77-2.94%10941728253.73.23%
002448中原内配12.3714.66-0.39-3.06%18462022800.233.18%
600501航天晨光13.74-34.42-0.44-3.10%633738760.791.48%
000550江铃汽车15.6211.30-0.51-3.16%552918664.461.07%
300680隆盛科技19.8424.34-0.65-3.17%6048312058.362.67%
601799星宇股份83.6814.43-2.82-3.26%4859740560.781.70%
600418江淮汽车20.12-27.02-0.72-3.45%779846159686.83.46%
301072中捷精工41.82-80.78-1.61-3.71%3093813008.644.55%
301225恒勃股份56.2862.42-2.42-4.12%3386319258.587.70%
002126银轮股份38.4033.91-1.67-4.17%18085769973.592.27%
920059双英集团14.9617.05-0.66-4.23%9004113689.5827.86%
300733西菱动力13.4766.74-0.64-4.54%607928260.292.08%
300304云意电气11.3224.09-0.54-4.55%19586722242.892.30%
603211晋拓股份22.0195.66-1.06-4.59%10887024094.854.01%
301119正强股份21.7031.50-1.09-4.78%285516294.342.42%
600375汉马科技3.71112.08-0.19-4.87%28027810520.011.92%
002488金固股份7.84136.84-0.41-4.97%46920237414.125.10%
301607富特科技42.2636.34-2.60-5.80%12559653529.248.27%
605018长华集团12.0954.71-0.77-5.99%12721415734.562.71%
603758秦安股份11.0240.68-0.74-6.29%28566931980.956.60%
300893松原安全13.9317.90-1.02-6.82%583608290.5292.33%
000951中国重汽19.7212.80-1.45-6.85%16343132900.451.39%
000338潍柴动力26.9920.63-2.17-7.44%1111543302241.72.24%

转至新铝时代（301613）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。