|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青松建化(600425)新疆维吾尔自治区上涨家数:49下跌家数:7平均涨幅:+1.14%平均换手:2.07%总成交额:90.47亿元 更新时间：2026-11-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300106 | 西部牧业 | 9.46 | 50.31 | +0.44 | +4.88% | 126809 | 11752.79 | 6.00% | | 600419 | 天润乳业 | 9.90 | 23.60 | +0.45 | +4.76% | 167358 | 16373.24 | 5.30% | | 600778 | 友好集团 | 5.18 | 162.89 | +0.19 | +3.81% | 58756 | 2993.25 | 1.89% | | 000813 | 德展健康 | 3.06 | -16.54 | +0.09 | +3.03% | 411708 | 12492.71 | 1.96% | | 002532 | 天山铝业 | 12.25 | 7.18 | +0.32 | +2.68% | 400837 | 49106.18 | 0.98% | | 600089 | 特变电工 | 17.95 | 22.46 | +0.46 | +2.63% | 470034 | 83758.3 | 0.94% | | 300859 | 西域旅游 | 21.93 | 91.50 | +0.56 | +2.62% | 32681 | 7128.77 | 2.11% | | 603227 | 雪峰科技 | 7.07 | 15.88 | +0.17 | +2.46% | 54465 | 3815.3 | 0.51% | | 688303 | 大全能源 | 16.99 | -17.57 | +0.37 | +2.23% | 54928.98 | 9282.484 | 0.26% | | 002205 | 国统股份 | 10.32 | -8.44 | +0.21 | +2.08% | 67696 | 6930.93 | 3.64% | | 600359 | 新农开发 | 5.91 | -286.53 | +0.12 | +2.07% | 70393 | 4142.36 | 1.85% | | 000633 | 合金投资 | 4.68 | 373.74 | +0.09 | +1.96% | 51594 | 2399.63 | 1.34% | | 000972 | 中基健康 | 3.68 | -129.36 | +0.07 | +1.94% | 257236 | 9398.15 | 3.34% | | 002302 | 西部建设 | 4.44 | -5.68 | +0.08 | +1.83% | 40368 | 1785.84 | 0.32% | | 600581 | *ST八钢 | 2.26 | -1.85 | +0.04 | +1.80% | 56558 | 1265.87 | 0.37% | | 001330 | 博纳影业 | 5.67 | -12.97 | +0.10 | +1.80% | 1110627 | 62885.29 | 9.55% | | 600075 | 新疆天业 | 4.00 | -23.85 | +0.07 | +1.78% | 75569 | 3006.87 | 0.44% | | 600425 | 青松建化 | 3.45 | 45.61 | +0.06 | +1.77% | 138751 | 4749.59 | 0.86% | | 002524 | 光正眼科 | 3.67 | 634.60 | +0.06 | +1.66% | 80784 | 2935.86 | 1.59% | | 600737 | 中粮糖业 | 11.98 | 23.97 | +0.19 | +1.61% | 208252 | 24838.39 | 0.97% | | 002307 | 北新路桥 | 3.27 | -12.70 | +0.05 | +1.55% | 864435.1 | 28609.43 | 5.31% | | 002700 | 万憬能源 | 5.39 | 31.68 | +0.08 | +1.51% | 32090 | 1715.64 | 0.78% | | 002719 | ST麦趣 | 5.44 | -8.07 | +0.08 | +1.49% | 11788 | 637.94 | 0.73% | | 002100 | 天康生物 | 8.06 | -13.80 | +0.11 | +1.38% | 227151 | 18431.31 | 1.66% | | 001258 | 立新能源 | 8.29 | 40.52 | +0.11 | +1.34% | 203177 | 16943.63 | 2.18% | | 600506 | 统一股份 | 19.25 | 169.47 | +0.25 | +1.32% | 380778 | 74828.53 | 15.25% | | 000415 | 渤海租赁 | 4.64 | 5.26 | +0.06 | +1.31% | 585338 | 27366.58 | 1.09% | | 002941 | 新疆交建 | 10.89 | 18.16 | +0.14 | +1.30% | 81257 | 8815.92 | 1.11% | | 002092 | 中泰化学 | 3.98 | -331.42 | +0.05 | +1.27% | 230571 | 9152.04 | 0.90% | | 600540 | 新赛股份 | 4.07 | 35.65 | +0.05 | +1.24% | 202885 | 8248.13 | 3.49% | | 000877 | 天山股份 | 3.47 | -2.23 | +0.04 | +1.17% | 72190 | 2500.85 | 0.10% | | 600509 | 天富能源 | 6.47 | 37.60 | +0.07 | +1.09% | 80734 | 5211.74 | 0.59% | | 000159 | 国际实业 | 4.73 | -23.17 | +0.05 | +1.07% | 81432 | 3814.53 | 1.69% | | 600197 | 伊力特 | 9.54 | 33.30 | +0.09 | +0.95% | 63419 | 6050.73 | 1.34% | | 301301 | 川宁生物 | 7.50 | 34.16 | +0.07 | +0.94% | 49414 | 3689.53 | 0.80% | | 000166 | 申万宏源 | 4.36 | 12.65 | +0.04 | +0.93% | 526133 | 22822.96 | 0.23% | | 603706 | 东方环宇 | 17.54 | 15.32 | +0.16 | +0.92% | 9822 | 1720.96 | 0.52% | | 601069 | 西部黄金 | 21.48 | 15.02 | +0.18 | +0.85% | 162140 | 35323.17 | 1.83% | | 300603 | 立昂技术 | 7.17 | -21.25 | +0.06 | +0.84% | 44653 | 3201.65 | 1.19% | | 002800 | 天顺股份 | 12.11 | -93.68 | +0.10 | +0.83% | 14362 | 1733.04 | 0.98% | | 300313 | 天山生物 | 9.95 | -215.09 | +0.08 | +0.81% | 49153 | 4868.81 | 2.49% | | 603032 | 德新科技 | 15.72 | 45.77 | +0.11 | +0.70% | 54190 | 8567.11 | 2.33% | | 600545 | 卓郎智能 | 3.02 | -10.86 | +0.02 | +0.67% | 236120 | 7122.649 | 1.32% | | 002202 | 金风科技 | 14.54 | 20.03 | +0.09 | +0.62% | 457516 | 66965.21 | 1.36% | | 300159 | 新研股份 | 2.45 | 28.45 | +0.01 | +0.41% | 178879 | 4393.61 | 0.97% | | 002207 | *ST准油 | 5.33 | -44.74 | +0.02 | +0.38% | 29254 | 1550.37 | 1.12% | | 601121 | 宝地矿业 | 5.92 | 22.59 | +0.02 | +0.34% | 61974 | 3679.51 | 0.75% | | 600888 | 新疆众和 | 8.91 | 14.54 | +0.03 | +0.34% | 139912 | 12463.39 | 0.90% | | 603101 | 汇嘉时代 | 7.03 | 24.82 | +0.01 | +0.14% | 82393 | 5782.79 | 1.75% | | 600251 | 冠农股份 | 9.09 | 12.85 | 0.00 | 0.00% | 47408 | 4305.73 | 0.61% | | 600339 | 中油工程 | 3.19 | 151.07 | 0.00 | 0.00% | 384715 | 12172.42 | 0.69% | | 002828 | 贝肯能源 | 9.44 | -14.00 | 0.00 | 0.00% | 40084 | 3754.43 | 2.07% | | 603080 | 新疆火炬 | 17.48 | 12.48 | 0.00 | 0.00% | 10169 | 1771.82 | 0.72% | | 000617 | 中油资本 | 6.53 | 16.89 | -0.01 | -0.15% | 335515 | 21903.89 | 0.27% | | 600084 | *ST尼雅 | 4.12 | -278.88 | -0.04 | -0.96% | 9714 | 400.59 | 0.09% | | 600256 | 广汇能源 | 6.88 | 14.16 | -0.08 | -1.15% | 902963.1 | 62060.58 | 1.41% | | 300588 | 熙菱信息 | 17.50 | -100.38 | -0.21 | -1.19% | 9278 | 1624.17 | 0.52% | | 605169 | 洪通燃气 | 12.23 | 15.32 | -0.19 | -1.53% | 56855 | 6994.169 | 2.01% | | 603393 | 新天然气 | 24.11 | 16.06 | -0.39 | -1.59% | 49298 | 11771.9 | 1.16% | | 600721 | 百花医药 | 9.78 | 151.44 | -0.20 | -2.00% | 610391 | 60685.29 | 15.87% |
|