|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青松建化(600425)非金属矿物制品业上涨家数:81下跌家数:38平均涨幅:+0.85%平均换手:1.87%总成交额:187.37亿元 更新时间：2026-11-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002088 | 鲁阳节能 | 8.33 | -54.15 | +0.76 | +10.04% | 124743 | 10088.23 | 2.47% | | 002623 | 亚玛顿 | 19.28 | -19.31 | +1.75 | +9.98% | 90162 | 17022.06 | 4.68% | | 600802 | 福建水泥 | 7.51 | -14.23 | +0.68 | +9.96% | 641056 | 46842.88 | 13.99% | | 600293 | 三峡新材 | 4.00 | -37.43 | +0.36 | +9.89% | 1819826 | 70847.73 | 15.69% | | 600801 | 华新建材 | 24.83 | 14.04 | +1.29 | +5.48% | 188001 | 46728.67 | 1.40% | | 301010 | 晶雪节能 | 21.07 | 447.32 | +0.99 | +4.93% | 139807 | 28510.14 | 12.95% | | 300890 | 翔丰华 | 26.67 | 26.09 | +1.22 | +4.79% | 78426 | 20764.79 | 7.20% | | 300374 | 中铁装配 | 9.79 | -16.45 | +0.38 | +4.04% | 64806 | 6330.79 | 2.64% | | 600678 | ST金顶 | 5.61 | -172.36 | +0.21 | +3.89% | 73513 | 4064.19 | 2.11% | | 000695 | 滨海能源 | 11.03 | -36.99 | +0.39 | +3.67% | 41237 | 4530.55 | 1.86% | | 600881 | 亚泰集团 | 1.61 | -2.62 | +0.05 | +3.21% | 452027 | 7238.54 | 1.40% | | 000786 | 北新建材 | 17.21 | 13.13 | +0.53 | +3.18% | 125352 | 21325.13 | 0.74% | | 600660 | 福耀玻璃 | 55.11 | 17.42 | +1.61 | +3.01% | 73613 | 40224.36 | 0.37% | | 600819 | 耀皮玻璃 | 5.20 | 93.59 | +0.15 | +2.97% | 47706 | 2473.33 | 0.60% | | 002162 | 悦心健康 | 3.70 | 452.35 | +0.10 | +2.78% | 193983 | 7209.81 | 2.11% | | 001269 | 欧晶科技 | 17.00 | -13.37 | +0.44 | +2.66% | 15364 | 2604.81 | 0.80% | | 688598 | 金博股份 | 26.23 | -4.59 | +0.67 | +2.62% | 49659.82 | 12946.69 | 2.42% | | 002671 | 龙泉股份 | 3.56 | -23.16 | +0.09 | +2.59% | 74969 | 2635.36 | 1.36% | | 603021 | *ST华鹏 | 3.97 | -5.22 | +0.10 | +2.58% | 30277 | 1190.59 | 0.95% | | 603616 | 韩建河山 | 4.66 | -30.72 | +0.11 | +2.42% | 66454 | 3047.76 | 1.72% | | 920675 | 秉扬科技 | 7.28 | 46.86 | +0.17 | +2.39% | 13989 | 1018.052 | 1.77% | | 920185 | 贝特瑞 | 18.30 | 28.99 | +0.42 | +2.35% | 42378 | 7743.025 | 0.38% | | 001301 | 尚太科技 | 48.46 | 17.95 | +1.09 | +2.30% | 61524 | 29745.95 | 2.37% | | 002918 | 蒙娜丽莎 | 8.95 | 52.40 | +0.20 | +2.29% | 37490 | 3332.11 | 1.75% | | 600586 | 金晶科技 | 3.60 | -5.85 | +0.08 | +2.27% | 133033 | 4779.05 | 0.94% | | 002225 | 濮耐股份 | 3.17 | 167.97 | +0.07 | +2.26% | 109456 | 3458.77 | 1.12% | | 605122 | 四方新材 | 10.78 | -6.94 | +0.23 | +2.18% | 12092 | 1287.41 | 0.70% | | 002205 | 国统股份 | 10.32 | -8.44 | +0.21 | +2.08% | 67696 | 6930.93 | 3.64% | | 600207 | 安彩高科 | 4.23 | -6.12 | +0.08 | +1.93% | 106626 | 4501.67 | 1.01% | | 920719 | 宁新新材 | 8.00 | -1.40 | +0.15 | +1.91% | 25329 | 2011.131 | 3.41% | | 002302 | 西部建设 | 4.44 | -5.68 | +0.08 | +1.83% | 40368 | 1785.84 | 0.32% | | 600876 | 凯盛新能 | 6.76 | -2.83 | +0.12 | +1.81% | 23695 | 1598.29 | 0.60% | | 600425 | 青松建化 | 3.45 | 45.61 | +0.06 | +1.77% | 138751 | 4749.59 | 0.86% | | 603612 | 索通发展 | 16.77 | 11.14 | +0.29 | +1.76% | 126677 | 21333.91 | 2.54% | | 603385 | 惠达卫浴 | 4.93 | -5.26 | +0.08 | +1.65% | 25562 | 1241.15 | 0.67% | | 600449 | 宁夏建材 | 11.39 | 64.87 | +0.18 | +1.61% | 25259 | 2869.7 | 0.53% | | 000012 | 南玻A | 3.42 | -16.96 | +0.05 | +1.48% | 106473 | 3629.55 | 0.54% | | 300160 | 秀强股份 | 4.16 | 30.80 | +0.06 | +1.46% | 31213 | 1289.3 | 0.41% | | 002233 | 塔牌集团 | 7.68 | 29.46 | +0.11 | +1.45% | 79993 | 6093.64 | 0.68% | | 002457 | 青龙管业 | 9.87 | 32.98 | +0.14 | +1.44% | 52470 | 5163.29 | 1.57% | | 603826 | 坤彩科技 | 12.79 | 462.21 | +0.18 | +1.43% | 34749 | 4432.58 | 0.41% | | 601865 | 福莱特 | 8.72 | -41.46 | +0.12 | +1.40% | 122188 | 10708.03 | 0.64% | | 600585 | 海螺水泥 | 18.17 | 21.34 | +0.25 | +1.40% | 223477 | 40289.98 | 0.56% | | 300690 | 双一科技 | 21.15 | 23.40 | +0.29 | +1.39% | 24603 | 5231.15 | 2.20% | | 600326 | 西藏天路 | 5.90 | -56.25 | +0.08 | +1.37% | 77174 | 4544.93 | 0.57% | | 003012 | 东鹏控股 | 4.46 | 95.79 | +0.06 | +1.36% | 48788 | 2163.26 | 0.43% | | 002271 | 东方雨虹 | 10.50 | -645.67 | +0.14 | +1.35% | 216998 | 22788.81 | 1.11% | | 301526 | 国际复材 | 20.01 | 58.70 | +0.26 | +1.32% | 787739.1 | 156163.2 | 5.61% | | 600366 | 宁波韵升 | 10.00 | 24.97 | +0.12 | +1.21% | 117198 | 11680.33 | 1.07% | | 300700 | 岱勒新材 | 15.11 | -55.78 | +0.18 | +1.21% | 50631 | 7667.44 | 1.43% | | 000401 | 金隅冀东 | 3.37 | -7.04 | +0.04 | +1.20% | 55684 | 1876.72 | 0.21% | | 300554 | 三超新材 | 17.33 | -13.55 | +0.20 | +1.17% | 11863 | 2048.98 | 1.35% | | 000877 | 天山股份 | 3.47 | -2.23 | +0.04 | +1.17% | 72190 | 2500.85 | 0.10% | | 003037 | 三和管桩 | 5.23 | -102.94 | +0.06 | +1.16% | 38683 | 2012.83 | 0.65% | | 600529 | 山东药玻 | 18.42 | 18.31 | +0.19 | +1.04% | 38065 | 7001.44 | 0.57% | | 000789 | 万年青 | 3.97 | -29.69 | +0.04 | +1.02% | 23721 | 941.56 | 0.30% | | 002392 | 北京利尔 | 6.27 | 14.07 | +0.06 | +0.97% | 56941 | 3554.8 | 0.49% | | 300234 | 开尔新材 | 11.52 | -164.89 | +0.11 | +0.96% | 80966 | 9339.729 | 2.35% | | 600516 | 方大炭素 | 4.43 | -263.31 | +0.04 | +0.91% | 203458 | 8990.12 | 0.51% | | 605006 | 山东玻纤 | 13.54 | 195.88 | +0.12 | +0.89% | 245544 | 32733.61 | 3.76% | | 688119 | 中钢洛耐 | 3.50 | -15.20 | +0.03 | +0.86% | 56734.82 | 1979.809 | 0.50% | | 001322 | 箭牌家居 | 6.06 | -96.93 | +0.05 | +0.83% | 10055 | 608.86 | 0.13% | | 601992 | 金隅集团 | 1.33 | -4.37 | +0.01 | +0.76% | 261227 | 3465.5 | 0.31% | | 920175 | 东方碳素 | 6.92 | -7.33 | +0.05 | +0.73% | 9221 | 643.0034 | 1.16% | | 300861 | 美畅股份 | 13.25 | 23.53 | +0.09 | +0.68% | 35787 | 4736.73 | 0.85% | | 300606 | 金太阳 | 28.44 | 231.91 | +0.19 | +0.67% | 61655 | 17400.52 | 5.18% | | 920807 | 奔朗新材 | 7.85 | -84.02 | +0.05 | +0.64% | 7314 | 576.4418 | 0.60% | | 002798 | 帝欧水华 | 5.05 | -5.69 | +0.03 | +0.60% | 41652 | 2092.99 | 0.81% | | 301557 | 常友科技 | 75.64 | 66.21 | +0.39 | +0.52% | 1942 | 1464.73 | 0.78% | | 300737 | 科顺股份 | 3.90 | -8.58 | +0.02 | +0.52% | 114998 | 4478.94 | 1.30% | | 300748 | 金力永磁 | 23.61 | 34.31 | +0.10 | +0.43% | 103211 | 24442.4 | 0.91% | | 002066 | 瑞泰科技 | 14.52 | -25.63 | +0.06 | +0.41% | 30100 | 4359.67 | 1.30% | | 601636 | 旗滨集团 | 4.84 | -13.67 | +0.02 | +0.41% | 117140 | 5656.9 | 0.40% | | 300224 | 正海磁材 | 12.68 | 31.16 | +0.05 | +0.40% | 137534 | 17401.55 | 1.48% | | 920580 | 科创新材 | 10.23 | 27.47 | +0.04 | +0.39% | 6149 | 627.3332 | 1.12% | | 000795 | 英洛华 | 8.38 | 37.12 | +0.03 | +0.36% | 50638 | 4244.82 | 0.45% | | 002596 | 海南瑞泽 | 2.97 | -15.53 | +0.01 | +0.34% | 99005 | 2959.32 | 0.86% | | 600668 | 尖峰集团 | 6.50 | -9.15 | +0.02 | +0.31% | 75070 | 4855.79 | 1.82% | | 002742 | 冀衡医药 | 3.41 | -8.69 | +0.01 | +0.29% | 79698 | 2726.47 | 1.52% | | 603838 | 四通股份 | 12.70 | -46.65 | +0.02 | +0.16% | 34433 | 4329.97 | 1.08% | | 601112 | 振石股份 | 14.49 | 31.45 | +0.01 | +0.07% | 16146 | 2338.09 | 0.88% | | 920191 | 瑞尔竞达 | 8.35 | 18.93 | 0.00 | 0.00% | 1711 | 143.9177 | 0.43% | | 920076 | 国亮新材 | 12.02 | 13.49 | -0.01 | -0.08% | 3568 | 428.3164 | 0.97% | | 603268 | 松发股份 | 157.79 | 19.95 | -0.17 | -0.11% | 61833 | 95272.69 | 2.65% | | 300196 | 长海股份 | 14.46 | 18.03 | -0.02 | -0.14% | 61608 | 8883.29 | 2.49% | | 688077 | 大地熊 | 21.89 | 41.41 | -0.05 | -0.23% | 12290.35 | 2687.777 | 1.07% | | 603578 | 三星新材 | 13.05 | -15.74 | -0.03 | -0.23% | 17185 | 2247.37 | 0.95% | | 002785 | 万里石 | 27.91 | -129.00 | -0.07 | -0.25% | 16621 | 4631.99 | 0.86% | | 920149 | 旭杰科技 | 7.51 | -31.23 | -0.02 | -0.27% | 4433 | 334.5208 | 0.70% | | 000672 | 上峰材料 | 13.31 | 3.77 | -0.04 | -0.30% | 81453 | 10774.38 | 0.84% | | 688733 | 壹石通 | 22.01 | 310.47 | -0.09 | -0.41% | 23586.97 | 5186.288 | 1.18% | | 603688 | 石英股份 | 32.71 | 117.39 | -0.14 | -0.43% | 39490 | 12937.59 | 0.73% | | 300715 | 凯伦股份 | 13.75 | -404.64 | -0.06 | -0.43% | 31941 | 4375.76 | 1.00% | | 001386 | 马可波罗 | 15.98 | 22.15 | -0.08 | -0.50% | 9763 | 1567.67 | 0.58% | | 688398 | 赛特新材 | 15.56 | 2168.18 | -0.09 | -0.58% | 8235.71 | 1280.641 | 0.49% | | 920792 | 东和新材 | 8.73 | 22.12 | -0.06 | -0.68% | 1060 | 92.715 | 0.10% | | 600783 | 鲁信创投 | 12.71 | -548.55 | -0.09 | -0.70% | 59186 | 7560.67 | 0.80% | | 002571 | 德力股份 | 9.53 | -14.01 | -0.07 | -0.73% | 11223 | 1076.25 | 0.38% | | 001212 | 中旗新材 | 26.98 | -122.37 | -0.22 | -0.81% | 15518 | 4222.21 | 0.86% | | 603663 | 三祥新材 | 28.68 | 116.94 | -0.24 | -0.83% | 64022 | 18442.8 | 1.08% | | 002201 | 九鼎新材 | 7.85 | 54.37 | -0.10 | -1.26% | 179974 | 14247.91 | 2.99% | | 001296 | 长江材料 | 19.99 | 35.23 | -0.28 | -1.38% | 16629 | 3332.58 | 2.05% | | 002080 | 中材科技 | 33.21 | 26.08 | -0.48 | -1.42% | 206215 | 68604.05 | 1.23% | | 603601 | 再升科技 | 7.73 | 215.08 | -0.12 | -1.53% | 315456 | 24603.16 | 2.76% | | 301188 | 力诺药包 | 22.85 | 203.91 | -0.36 | -1.55% | 28118 | 6428.71 | 1.05% | | 600176 | 中国巨石 | 27.69 | 18.28 | -0.49 | -1.74% | 689718 | 190806.1 | 1.74% | | 000935 | 四川双马 | 17.76 | -57.08 | -0.33 | -1.82% | 43678 | 7873.26 | 0.57% | | 300395 | 菲利华 | 64.79 | 58.12 | -1.25 | -1.89% | 76829 | 50027.19 | 1.50% | | 603119 | 浙江荣泰 | 56.70 | 83.75 | -1.11 | -1.92% | 71200 | 40518.62 | 1.51% | | 301071 | 力量钻石 | 54.06 | 56.41 | -1.56 | -2.80% | 110483 | 60232.53 | 5.91% | | 600172 | 黄河旋风 | 11.03 | -21.38 | -0.32 | -2.82% | 643343 | 71666.31 | 5.01% | | 920179 | 凯德石英 | 39.80 | 205.17 | -1.40 | -3.40% | 9775 | 3950.733 | 1.64% | | 603725 | 天安新材 | 9.92 | 59.37 | -0.35 | -3.41% | 36181 | 3637.76 | 1.19% | | 603256 | 宏和科技 | 74.22 | 83.24 | -2.72 | -3.54% | 80730 | 60356.81 | 0.89% | | 001216 | 华瓷股份 | 17.95 | 30.24 | -0.73 | -3.91% | 258149 | 46908.51 | 10.46% | | 001359 | 平安电工 | 65.52 | 56.02 | -2.78 | -4.07% | 15091 | 9941.17 | 2.50% | | 920438 | 戈碧迦 | 49.06 | 155.93 | -2.14 | -4.18% | 27110 | 13513.53 | 1.94% | | 688300 | 联瑞新材 | 75.92 | 71.62 | -3.68 | -4.62% | 47535.45 | 36609.74 | 1.51% | | 300179 | 四方达 | 25.28 | 100.44 | -1.36 | -5.11% | 181401 | 46340.54 | 4.83% | | 920725 | 惠丰钻石 | 66.30 | 7697.61 | -3.71 | -5.30% | 18908 | 12713.96 | 4.28% |
|