|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大特钢(600507)江西省上涨家数:59下跌家数:31平均涨幅:+0.95%平均换手:2.86%总成交额:215.69亿元 更新时间：2026-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301190 | 善水科技 | 29.94 | 58.81 | +4.99 | +20.00% | 209317 | 59278.18 | 11.51% | | 301132 | 满坤科技 | 71.42 | 105.54 | +6.67 | +10.30% | 160279 | 110741.9 | 16.92% | | 600337 | ST美克 | 3.70 | -2.11 | +0.21 | +6.02% | 403998 | 14645.69 | 2.81% | | 920427 | 华维设计 | 10.52 | -82.33 | +0.59 | +5.94% | 115484 | 12152.09 | 22.71% | | 301251 | 威尔高 | 87.37 | 248.12 | +4.69 | +5.67% | 153421 | 132339 | 8.83% | | 000829 | 天音控股 | 9.15 | 164.99 | +0.49 | +5.66% | 366929 | 33303.15 | 3.58% | | 002460 | 赣锋锂业 | 43.38 | 14.21 | +1.48 | +3.53% | 351620 | 151209.5 | 2.90% | | 002591 | 恒大高新 | 6.56 | -131.73 | +0.22 | +3.47% | 125192 | 8141.12 | 5.60% | | 688567 | 孚能科技 | 9.09 | -11.32 | +0.30 | +3.41% | 134021 | 12150.84 | 1.10% | | 002529 | 海源复材 | 6.83 | -10.48 | +0.22 | +3.33% | 55489 | 3763.03 | 2.13% | | 600561 | 江西长运 | 6.07 | 106.84 | +0.19 | +3.23% | 44638 | 2682.67 | 1.57% | | 301176 | 逸豪新材 | 55.26 | -424.71 | +1.72 | +3.21% | 113528 | 62379.38 | 6.92% | | 300399 | 天利科技 | 19.47 | 2976.70 | +0.55 | +2.91% | 29097 | 5637.69 | 1.47% | | 301511 | 德福科技 | 96.15 | 179.69 | +2.35 | +2.51% | 198301 | 187883.4 | 4.97% | | 600358 | 国旅联合 | 5.76 | -242.75 | +0.14 | +2.49% | 213765 | 12286.82 | 4.23% | | 600373 | 中文传媒 | 7.54 | 36.59 | +0.18 | +2.45% | 144907 | 10869.74 | 1.08% | | 002343 | 慈文传媒 | 5.72 | -95.98 | +0.13 | +2.33% | 124470 | 7099.9 | 2.63% | | 920719 | 宁新新材 | 7.04 | -1.20 | +0.14 | +2.03% | 23151 | 1649.161 | 3.11% | | 600362 | 江西铜业 | 41.74 | 12.47 | +0.82 | +2.00% | 225639 | 93255.53 | 1.09% | | 000789 | 万年青 | 4.17 | -55.36 | +0.08 | +1.96% | 49199 | 2041.27 | 0.62% | | 002670 | 国盛证券 | 11.23 | 77.80 | +0.20 | +1.81% | 139989 | 15716.87 | 0.86% | | 000831 | 中国稀土 | 53.23 | 227.94 | +0.94 | +1.80% | 168103 | 88364.3 | 1.58% | | 002760 | 凤形股份 | 17.80 | 92.98 | +0.30 | +1.71% | 23670 | 4196.89 | 2.19% | | 688223 | 晶科能源 | 3.74 | -5.43 | +0.06 | +1.63% | 548783.1 | 20495.22 | 0.54% | | 300095 | 华伍股份 | 8.92 | -24.16 | +0.14 | +1.59% | 96146 | 8592.58 | 3.03% | | 600782 | 新钢股份 | 2.66 | -12.55 | +0.04 | +1.53% | 331999 | 8797.71 | 1.06% | | 688560 | 明冠新材 | 12.81 | -24.28 | +0.19 | +1.51% | 24862.74 | 3199.202 | 1.24% | | 002176 | 江特电机 | 8.20 | -29.81 | +0.12 | +1.49% | 251981 | 20622.63 | 1.48% | | 688057 | 金达莱 | 18.80 | 141.32 | +0.27 | +1.46% | 22712.74 | 4243.928 | 0.82% | | 300906 | 日月明 | 28.57 | 41.42 | +0.41 | +1.46% | 9768 | 2770.08 | 1.35% | | 300787 | 海能实业 | 11.87 | 7201.37 | +0.17 | +1.45% | 66943 | 7911.729 | 3.41% | | 000820 | 神雾节能 | 3.56 | -35.47 | +0.05 | +1.42% | 80765 | 2869.33 | 2.72% | | 300818 | 耐普矿机 | 16.00 | 71.60 | +0.21 | +1.33% | 28118 | 4477.43 | 1.98% | | 603124 | 江南新材 | 120.20 | 64.00 | +1.56 | +1.31% | 50910 | 60752.83 | 6.56% | | 601778 | 晶科科技 | 3.38 | 639.52 | +0.04 | +1.20% | 526571 | 17774.21 | 1.41% | | 301219 | 腾远钴业 | 39.18 | 9.85 | +0.43 | +1.11% | 32181 | 12599.87 | 1.18% | | 301383 | 天键股份 | 23.37 | -45.60 | +0.24 | +1.04% | 9427 | 2201.43 | 1.34% | | 300986 | 志特新材 | 11.15 | 37.25 | +0.11 | +1.00% | 113281 | 12682.78 | 1.97% | | 000550 | 江铃汽车 | 16.28 | 11.77 | +0.16 | +0.99% | 54494 | 8835.12 | 1.05% | | 603398 | *ST沐邦 | 8.32 | -4.36 | +0.08 | +0.97% | 34744 | 2898.04 | 0.80% | | 002036 | 联创电子 | 6.02 | -4.57 | +0.05 | +0.84% | 158405 | 9503.54 | 1.50% | | 600269 | 赣粤高速 | 3.76 | 12.14 | +0.03 | +0.80% | 104048 | 3903.74 | 0.45% | | 300256 | 星星科技 | 2.59 | -109.13 | +0.02 | +0.78% | 133342 | 3468.71 | 0.59% | | 301083 | 百胜智能 | 14.36 | 138.47 | +0.10 | +0.70% | 16130 | 2319.94 | 1.86% | | 300497 | 富祥股份 | 17.61 | 73.63 | +0.12 | +0.69% | 271540 | 48137.36 | 5.95% | | 002748 | 世龙实业 | 12.00 | 24.61 | +0.08 | +0.67% | 31272 | 3739.4 | 1.30% | | 300066 | 三川智慧 | 4.57 | 38.89 | +0.03 | +0.66% | 66616 | 3046.83 | 0.66% | | 600507 | 方大特钢 | 3.98 | 12.35 | +0.02 | +0.51% | 146184 | 5819.36 | 0.63% | | 600071 | 凤凰光学 | 16.24 | 258.22 | +0.08 | +0.50% | 12226 | 1986.4 | 0.43% | | 300636 | 同和药业 | 7.09 | 76.00 | +0.03 | +0.42% | 43976 | 3125.77 | 1.20% | | 600228 | 返利科技 | 10.18 | -72.67 | +0.04 | +0.39% | 231950 | 23619.84 | 5.58% | | 001366 | 播恩集团 | 13.15 | 418.88 | +0.05 | +0.38% | 34713 | 4555.92 | 2.16% | | 600590 | 泰豪科技 | 8.12 | 159.74 | +0.03 | +0.37% | 104345 | 8505.09 | 1.24% | | 600461 | 洪城环境 | 8.73 | 9.87 | +0.03 | +0.34% | 55192 | 4799.29 | 0.42% | | 002157 | 正邦科技 | 2.92 | -18.19 | +0.01 | +0.34% | 672211.1 | 19666.21 | 0.86% | | 001318 | 阳光乳业 | 11.85 | 36.80 | +0.04 | +0.34% | 27861 | 3277.79 | 0.99% | | 601065 | 江盐集团 | 6.64 | 29.03 | +0.02 | +0.30% | 23522 | 1559.96 | 0.37% | | 002695 | 煌上煌 | 10.57 | 65.04 | +0.03 | +0.28% | 86256 | 9080.24 | 1.69% | | 600053 | *ST九鼎 | 7.69 | -8.37 | +0.01 | +0.13% | 12567 | 964.17 | 0.29% | | 000650 | 仁和药业 | 5.14 | 18.23 | 0.00 | 0.00% | 85294 | 4395.12 | 0.64% | | 000899 | 赣能股份 | 8.99 | 10.54 | 0.00 | 0.00% | 50281 | 4525.85 | 0.52% | | 600363 | 联创光电 | 13.55 | 15.93 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688786 | 悦安新材 | 26.69 | 56.94 | -0.02 | -0.07% | 27309.57 | 7322.76 | 1.58% | | 300453 | 三鑫医疗 | 9.03 | 16.72 | -0.01 | -0.11% | 33318 | 3007.01 | 0.91% | | 000404 | 长虹华意 | 6.74 | 9.61 | -0.01 | -0.15% | 38794 | 2620.53 | 0.56% | | 300472 | ST新元 | 6.65 | -5.95 | -0.01 | -0.15% | 19080 | 1270.63 | 0.74% | | 002068 | 黑猫股份 | 9.10 | -14.71 | -0.02 | -0.22% | 306854 | 28257.95 | 4.17% | | 603235 | 天新药业 | 25.14 | 19.83 | -0.06 | -0.24% | 3484 | 878.17 | 0.08% | | 000990 | 诚志股份 | 6.13 | 54.12 | -0.02 | -0.33% | 192267 | 11800.25 | 1.13% | | 300294 | 博雅生物 | 14.34 | -117.66 | -0.05 | -0.35% | 29291 | 4202.16 | 0.58% | | 002378 | 章源钨业 | 21.28 | 29.63 | -0.08 | -0.37% | 102190 | 21820.01 | 0.85% | | 300748 | 金力永磁 | 23.99 | 38.42 | -0.11 | -0.46% | 91295 | 21984.95 | 0.81% | | 600750 | 华润江中 | 22.30 | 16.18 | -0.12 | -0.54% | 35927 | 8025.351 | 0.57% | | 603459 | 红板科技 | 83.62 | 75.12 | -0.45 | -0.54% | 43910 | 36711.48 | 5.55% | | 605399 | 晨光新材 | 11.73 | -28.29 | -0.07 | -0.59% | 62182 | 7238.871 | 2.00% | | 600316 | 洪都航空 | 32.84 | 496.76 | -0.21 | -0.64% | 69634 | 22803.04 | 0.97% | | 300722 | 新余国科 | 20.85 | 78.14 | -0.14 | -0.67% | 12822 | 2680.97 | 0.46% | | 688543 | 国科军工 | 41.70 | 45.73 | -0.28 | -0.67% | 36792.41 | 15329.93 | 1.47% | | 001223 | 欧克科技 | 41.93 | -512.74 | -0.39 | -0.92% | 11636 | 4939.12 | 1.67% | | 002991 | 甘源食品 | 36.88 | 16.07 | -0.36 | -0.97% | 4341 | 1607.23 | 0.87% | | 600397 | 江钨装备 | 15.94 | -1398.30 | -0.16 | -0.99% | 363566 | 58438 | 3.67% | | 301696 | 三瑞智能 | 88.35 | 67.16 | -0.90 | -1.01% | 9957 | 8877.85 | 3.31% | | 605188 | 国光连锁 | 12.41 | 362.24 | -0.14 | -1.12% | 53419 | 6655.94 | 1.05% | | 603977 | 国泰集团 | 10.67 | 28.96 | -0.13 | -1.20% | 39940 | 4294.5 | 0.64% | | 301446 | 福事特 | 38.45 | 56.68 | -0.56 | -1.44% | 15271 | 5935.16 | 4.81% | | 920367 | 新赣江 | 25.50 | 155.28 | -0.40 | -1.54% | 30167 | 7836.551 | 7.18% | | 605090 | 九丰能源 | 30.33 | 13.66 | -0.62 | -2.00% | 54956 | 16754.92 | 0.78% | | 001376 | 百通能源 | 12.30 | 30.70 | -0.30 | -2.38% | 175692 | 21708.37 | 8.21% | | 603257 | 中国瑞林 | 64.40 | 42.60 | -1.60 | -2.42% | 15891 | 10330.96 | 6.38% | | 001360 | 南矿集团 | 19.01 | 101.68 | -0.56 | -2.86% | 39508 | 7600.05 | 3.15% | | 301575 | 艾芬达 | 23.89 | 25.33 | -0.75 | -3.04% | 33744 | 8134.43 | 4.64% | | 605366 | 宏柏新材 | 9.75 | -50.35 | -0.39 | -3.85% | 837138 | 80997.64 | 10.83% | | 603773 | 沃格光电 | 90.60 | -89.38 | -9.39 | -9.39% | 339865 | 313297.6 | 15.13% |
|