中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泽润新能(301636)江苏省上涨家数:515下跌家数:187平均涨幅:+1.19%平均换手:1.85%总成交额:1769.79亿元
更新时间：2026-08-12 11:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300753爱朋医疗27.22-318.80+3.34+13.99%15829939326.8117.87%
688371菲沃泰32.064004.63+3.46+12.10%99933.6130537.532.98%
300394天孚通信247.60124.36+25.11+11.29%362035853873.63.33%
688182灿勤科技29.00116.78+2.94+11.28%76466.6721554.451.91%
688685迈信林45.71-330.75+4.31+10.41%73395.5833390.715.00%
002081金螳螂4.3728.60+0.40+10.08%63263527060.492.39%
600105永鼎股份41.21586.69+3.75+10.01%1540205611450.610.53%
605286同力天启30.9938.51+2.82+10.01%239467420.841.43%
603052可川科技58.47-1665.03+5.32+10.01%3579620070.281.91%
601700风范股份7.59-27.34+0.69+10.00%1597361115691.414.03%
002491通鼎互联18.84-147.82+1.71+9.98%774055.1139510.26.58%
002172澳洋健康3.75102.45+0.34+9.97%29372710614.93.84%
003032传智教育12.91-62.13+1.17+9.97%63472579294.9422.31%
002483润邦股份5.7514.21+0.52+9.94%654133761.270.74%
000936华西股份5.76287.28+0.52+9.92%26379114763.432.98%
688808联讯仪器2254.96847.32+192.93+9.36%6768.13147103.63.51%
300936中英科技82.497075.61+6.34+8.33%2763021925.515.83%
688048长光华芯308.121609.68+22.83+8.00%86160.97259965.84.89%
688205德科立145.61302.47+10.51+7.78%57360.37812733.60%
603369今世缘30.0115.96+2.08+7.45%27956683717.942.24%
002290禾盛新材63.5877.87+4.37+7.38%4548028309.761.84%
603358华达科技42.97154.31+2.94+7.34%10747945015.662.33%
300842帝科股份61.96-30.35+4.14+7.16%3694822460.032.86%
002631德尔未来8.96-33.78+0.58+6.92%27829624277.613.66%
300757罗博特科521.80-1105.83+33.00+6.75%45080228310.32.77%
300522世名科技14.59275.04+0.92+6.73%16747124024.886.35%
688800瑞可达58.8960.15+3.69+6.68%97736.0756270.713.39%
300809华辰装备27.2036.04+1.66+6.50%10805728827.757.18%
688226威腾电气31.81258.81+1.91+6.39%34939.1910826.681.85%
002708光洋股份11.3459.24+0.68+6.38%20349722686.773.94%
920699海达尔84.4699.38+5.05+6.36%115049653.6663.94%
300390天华新能65.4941.55+3.74+6.06%340262220159.64.80%
300382斯莱克14.97-102.18+0.85+6.02%18514227304.582.86%
688502茂莱光学408.261160.11+22.96+5.96%11496.62464012.18%
300751迈为股份179.4173.85+9.17+5.39%4089371970.592.12%
300827上能电气27.4232.29+1.34+5.14%23346963017.925.35%
603269海鸥股份16.7860.84+0.82+5.14%19183731386.344.44%
300260新莱应材60.80140.14+2.75+4.74%1706201036615.94%
300304云意电气12.2324.42+0.55+4.71%20504724799.22.40%
688097博众精工45.3231.01+2.03+4.69%39587.0517573.080.89%
603161科华控股16.5742.41+0.74+4.67%7330311927.133.84%
300051琏升科技9.34-27.00+0.41+4.59%43626640233.8411.87%
688376美埃科技72.1888.06+3.13+4.53%13152.419427.230.97%
301285鸿日达80.54-230.03+3.48+4.52%1772013993.311.35%
002245蔚蓝锂芯18.5441.40+0.80+4.51%743356.9136636.34.63%
301421波长光电81.80267.00+3.52+4.50%4338634996.959.34%
688478晶升股份49.37-153.31+2.10+4.44%32975.715915.692.38%
301611珂玛科技108.09190.12+4.59+4.43%7785983388.475.31%
688052纳芯微228.58-175.24+9.58+4.37%1696638044.821.18%
601155新城控股11.5437.87+0.48+4.34%23740527118.61.05%
603916苏博特11.2837.38+0.46+4.25%9834811089.212.34%
920012创达新材49.4037.35+2.00+4.22%70143402.273.63%
600522中天科技33.6936.00+1.35+4.17%1453163482212.64.26%
688531日联科技137.33123.01+5.41+4.10%25246.7134179.792.20%
300964本川智能58.06186.04+2.25+4.03%3461719806.394.41%
300342天银机电36.931096.33+1.42+4.00%9956836358.522.37%
688605先锋精科80.3094.66+3.08+3.99%30691.1124682.322.83%
300617安靠智电43.1490.72+1.65+3.98%3710915835.422.67%
002409雅克科技156.2673.87+5.97+3.97%2012513132626.32%
002384东山精密201.57180.97+7.70+3.97%499246995543.13.60%
603507振江股份24.7229.35+0.94+3.95%5506513456.962.33%
300959线上线下101.70-349.41+3.81+3.89%2259022847.724.32%
300836佰奥智能51.8249.26+1.94+3.89%155147913.722.45%
301518长华化学25.9741.45+0.97+3.88%4514911951.587.69%
688300联瑞新材149.00119.43+5.54+3.86%70286.32103304.32.91%
002585双星新材10.92-25.93+0.40+3.80%1622211177516.218.29%
603922ST金鸿顺11.35-21.04+0.41+3.75%8160914.470.46%
688757胜科纳米33.47233.65+1.20+3.72%44371.6814633.862.45%
688353华盛锂电97.22101.11+3.40+3.62%62745.861065.573.93%
688170德龙激光52.93325.90+1.83+3.58%23970.2612557.862.32%
688535华海诚科105.10492.57+3.60+3.55%43653.4945419.73.27%
688516奥特维42.7633.83+1.44+3.48%43195.44182891.37%
603928兴业股份13.3737.86+0.45+3.48%17165822756.085.04%
920834三维装备9.5124.54+0.32+3.48%136331280.9322.17%
688001华兴源创50.95211.94+1.69+3.43%38752.6419425.360.82%
688809强一股份475.81125.07+15.74+3.42%7003.5133060.862.70%
688661和林微纳105.14-1666.51+3.47+3.41%34485.7935951.132.27%
301360荣旗科技53.8176.08+1.77+3.40%1793796355.27%
603283赛腾股份45.3531.49+1.49+3.40%11755552924.253.33%
300806斯迪克50.30483.43+1.64+3.37%19440396288.594.26%
603137恒尚节能31.36-123.71+1.02+3.36%29862292714.916.32%
688231隆达股份29.48101.23+0.94+3.29%18270.615286.2810.57%
688601力芯微45.79238.06+1.44+3.25%29063.6313292.352.17%
300819聚杰微纤47.90137.78+1.49+3.21%180188526.11.34%
600667太极实业21.8899.64+0.68+3.21%3549230773410.716.97%
002796世嘉科技31.99-131.82+0.99+3.19%6535120631.512.87%
600487亨通光电59.4645.42+1.84+3.19%1196935701450.24.88%
688337普源精电44.6692.61+1.36+3.14%20139.168866.3341.08%
002787华源控股22.0352.72+0.67+3.14%6018513090.612.40%
301098金埔园林8.88-7.54+0.27+3.14%555434905.722.88%
300798锦鸡股份7.90-88.64+0.24+3.13%23754118735.265.86%
300907康平科技42.2094.94+1.28+3.13%135435687.081.41%
688055龙腾光电3.97-59.97+0.12+3.12%139423.85487.3930.42%
688678福立旺18.5886.44+0.56+3.11%83301.0115294.692.07%
300192科德教育13.9858.45+0.42+3.10%16537023079.73.63%
688580伟思医疗50.6729.16+1.52+3.09%10405.845195.0951.09%
688105诺唯赞23.35-841.72+0.69+3.05%139311.332551.542.69%
603042华脉科技13.56-50.74+0.40+3.04%378355075.31.81%
300715凯伦股份14.61195.38+0.43+3.03%541277897.191.68%
300585奥联电子16.68-38.81+0.49+3.03%398546643.52.49%
688690纳微科技44.43102.56+1.30+3.01%70469.4731264.041.75%
301389隆扬电子53.05150.36+1.55+3.01%3873020270.991.37%
603688石英股份50.04197.34+1.44+2.96%7136135257.171.32%
920125鸿仕达136.4086.89+3.92+2.96%1148615261.516.97%
688689银河微电41.2759.25+1.16+2.89%45904.9618838.183.17%
688178万德斯28.93-24.83+0.81+2.88%6483.981845.8110.76%
301115联检科技31.51-383.45+0.88+2.87%229157102.111.54%
603876鼎胜新材21.9332.79+0.61+2.86%9820421432.341.06%
603800洪田股份64.86567.97+1.80+2.85%2543216325.861.22%
603880南卫股份7.99-23.36+0.22+2.83%415613266.21.44%
605389长龄液压73.89103.81+2.03+2.82%42353095.120.24%
002394联发股份10.2113.66+0.27+2.72%327853335.041.01%
688259创耀科技31.4145.22+0.83+2.71%10030.263153.0270.90%
688286敏芯股份46.73160.65+1.23+2.70%17661.728161.7692.26%
300393中来股份6.46-4.73+0.17+2.70%1071786864.911.12%
688450光格科技35.25-40.42+0.92+2.68%9155.3093199.8191.87%
300279和晶科技5.8177.57+0.15+2.65%630833640.491.29%
920181赛英电子71.7933.33+1.85+2.65%32912328.9623.28%
688657浩辰软件34.1667.64+0.88+2.64%8313.682814.6971.39%
688720艾森股份66.86154.45+1.71+2.62%23373.9715485.272.99%
600775南京熊猫10.26286.92+0.26+2.60%19137819432.252.85%
001400江顺科技76.9575.84+1.95+2.60%78495958.41.70%
002156通富微电63.6766.81+1.61+2.59%451315284216.22.97%
688013天臣医疗26.1225.95+0.66+2.59%9843.6392553.6491.21%
688273麦澜德32.4637.88+0.81+2.56%5703.41831.1170.57%
300265通光线缆14.95228.48+0.37+2.54%13922720661.442.98%
603985恒润股份17.2664.09+0.42+2.49%6224810689.261.41%
002150正泰电源22.6129.34+0.55+2.49%7245516248.192.02%
300709精研科技39.31384.26+0.95+2.48%3992615599.032.66%
002077大港股份12.9298.78+0.31+2.46%17665622676.163.04%
002559亚威股份10.0563.31+0.24+2.45%20423120453.984.05%
688515裕太微155.36-106.90+3.71+2.45%15513.9223895.823.11%
688147微导纳米113.56337.48+2.71+2.44%59373.0267293.161.28%
688607康众医疗48.76-219.35+1.16+2.44%6613.4093203.1350.75%
603879永悦科技5.47-36.68+0.13+2.43%337181822.530.94%
002692远程股份4.25-53.87+0.10+2.41%581272441.210.81%
605058澳弘电子27.2826.18+0.64+2.40%107942916.110.76%
002080中材科技58.1349.69+1.36+2.40%296209170055.31.77%
301045天禄科技67.86204.37+1.58+2.38%2212814874.663.08%
603090宏盛股份40.3352.96+0.93+2.36%121684861.611.22%
603005晶方科技33.5459.17+0.77+2.35%17011956475.062.61%
688390固德威69.7964.17+1.58+2.32%75937.6252617.163.12%
300905宝丽迪39.9944.86+0.89+2.28%2716610770.131.95%
688192迪哲医药59.39-41.41+1.31+2.26%83565.0450126.321.81%
003015日久光电11.8538.35+0.26+2.24%388334562.241.57%
601133柏诚股份26.9273.76+0.59+2.24%9956426615.441.90%
000551创元科技13.8219.72+0.30+2.22%719909874.281.49%
688262国芯科技27.76-34.80+0.60+2.21%46497.7512772.391.38%
000816智慧农业2.78-53.97+0.06+2.21%2173336007.41.51%
688003天准科技79.78137.37+1.72+2.20%20366.7716061.161.05%
688700东威科技59.0599.24+1.27+2.20%76606.2444738.42.57%
603958哈森股份14.99-84.89+0.32+2.18%154062298.610.70%
688257新锐股份61.6144.46+1.31+2.17%80262.549084.392.26%
603929亚翔集成166.8829.14+3.51+2.15%2982449193.791.40%
688377迪威尔20.9942.47+0.44+2.14%18431.933803.6690.79%
300420五洋自控8.12206.43+0.17+2.14%41707833445.63.74%
300331苏大维格49.79-2214.11+1.04+2.13%6817733526.113.07%
605288凯迪股份64.74183.73+1.35+2.13%4438529445.984.52%
603203快克智能44.3898.22+0.91+2.09%3933017321.61.21%
603125常青科技23.9447.50+0.49+2.09%283836802.840.70%
002165红宝丽6.92-177.43+0.14+2.06%722344.950410.819.93%
300346南大光电59.96118.95+1.21+2.06%260995155388.33.94%
301278快可电子28.29160.79+0.57+2.06%63381781.281.23%
002652扬子新材3.99-75.98+0.08+2.05%698142772.361.36%
605588冠石科技48.35-42.76+0.96+2.03%96484629.611.32%
688329艾隆科技20.17161.93+0.40+2.02%9112.681836.6971.18%
688218江苏北人43.87-88.04+0.87+2.02%25058.5110938.732.15%
603629利通电子120.6182.77+2.39+2.02%324292391612.38.99%
688375国博电子81.92108.30+1.62+2.02%20813.6616909.880.35%
603906龙蟠科技20.23236.47+0.40+2.02%13238926574.942.35%
002514*ST宝馨2.03-7.19+0.04+2.01%2864795713.355.17%
603829洛凯股份15.2551.64+0.30+2.01%177162672.220.95%
300196长海股份18.2422.92+0.35+1.96%7652013831.573.10%
603155新亚强14.1468.07+0.27+1.95%485176846.561.06%
002496辉丰股份2.10-13.79+0.04+1.94%1462123048.261.24%
301040中环海陆27.52-32.98+0.52+1.93%94432584.231.00%
688656浩欧博93.92274.42+1.77+1.92%3772.243558.7690.59%
301155海力风电47.2234.63+0.88+1.90%2716412665.612.18%
300429强力新材10.80-39.85+0.20+1.89%844599066.032.02%
300721怡达股份23.77-56.92+0.44+1.89%4353310273.963.15%
300292吴通控股4.3447.12+0.08+1.88%24366710529.472.18%
603312西典新能32.9021.16+0.60+1.86%32391060.560.64%
300931通用电梯12.17-45.40+0.22+1.84%131101586.990.67%
301502华阳智能53.72135.40+0.97+1.84%47772540.742.02%
002635安洁科技15.6789.97+0.28+1.82%8344512924.952.11%
603158腾龙股份10.1783.58+0.18+1.80%18317418436.313.73%
688536思瑞浦270.87142.30+4.78+1.80%17668.5347575.411.30%
300554三超新材21.07-15.36+0.37+1.79%123712592.131.56%
002079苏州固锝9.7572.53+0.17+1.77%16720616229.412.06%
688539高华科技26.8094.94+0.46+1.75%15685.384170.1820.84%
300169天晟新材5.8361.03+0.10+1.75%823144753.412.73%
688588凌志软件9.95101.13+0.17+1.74%21500.132134.7320.55%
002564天沃科技4.71127.05+0.08+1.73%1034034848.521.20%
300450先导智能35.5037.06+0.60+1.72%22347179230.371.43%
002463沪电股份123.0855.06+2.08+1.72%196757240193.21.02%
688599天合光能13.62-7.28+0.23+1.72%263268.535758.941.12%
002645华宏科技19.8932.04+0.33+1.69%18713336997.643.30%
300782卓胜微78.85-116.08+1.30+1.68%5310341529.431.16%
002531天顺风能6.72-52.55+0.11+1.66%16612911095.770.93%
000518四环生物4.29-135.94+0.07+1.66%36142815516.373.51%
002024ST易购1.24166.29+0.02+1.64%2543993140.340.27%
688558国盛智科32.8726.51+0.53+1.64%10137.593300.8020.77%
300864南大环境19.2320.06+0.31+1.64%131662526.180.83%
920284灵鸽科技18.66-181.13+0.30+1.63%194983650.7642.91%
301591肯特股份30.0253.64+0.48+1.62%118693544.792.66%
301665泰禾股份23.1920.02+0.37+1.62%277946384.142.67%
300623捷捷微电27.0848.44+0.43+1.61%8946524026.421.17%
301636泽润新能41.624627.87+0.66+1.61%53182195.881.41%
002976瑞玛精密23.35-241.35+0.37+1.61%190814448.21.57%
000890法尔胜7.58-41.78+0.12+1.61%489973692.091.17%
688566吉贝尔25.9620.55+0.41+1.60%18843.794935.050.94%
920392佳合科技13.9759.09+0.22+1.60%2642368.40250.73%
688408中信博27.37-35.53+0.43+1.60%18476.15046.0710.84%
002947恒铭达58.8326.16+0.92+1.59%1933811285.470.98%
688697纽威数控14.7130.43+0.23+1.59%59892.558730.8620.94%
603163圣晖集成85.3052.67+1.32+1.57%1453412324.181.45%
002484江海股份66.6382.78+1.03+1.57%2335121525692.85%
300537广信材料20.33369.04+0.31+1.55%413838378.172.73%
688670金迪克15.83-10.64+0.24+1.54%7475.171181.7240.61%
603212赛伍技术11.94-21.21+0.18+1.53%734138713.361.68%
300563神宇股份23.9157.78+0.36+1.53%103702469.780.82%
920245威博液压13.3058.08+0.20+1.53%6993929.82741.31%
688261东微半导73.32204.55+1.10+1.52%23815.8317384.11.95%
600736苏州高新6.7035.73+0.10+1.52%1046596983.230.91%
300584海辰药业35.3395.52+0.51+1.46%3364111941.624.10%
605258协和电子27.1139.83+0.39+1.46%77152090.670.88%
603375盛景微37.65450.16+0.54+1.46%51951955.670.81%
003043华亚智能72.75139.30+1.04+1.45%2848720586.323.03%
920363莱赛激光10.50255.20+0.15+1.45%8814925.75551.25%
688069德林海37.3260.72+0.53+1.44%8487.83152.8210.54%
603007顺景科技4.96-19.61+0.07+1.43%863474274.971.24%
300717华信新材18.6437.16+0.26+1.41%139482588.481.37%
300416苏试试验15.0728.43+0.21+1.41%538098072.641.07%
920180爱得科技12.2320.51+0.17+1.41%2135259.63820.60%
601010ST文峰1.44-24.46+0.02+1.41%883751260.310.49%
301106骏成科技17.3533.41+0.24+1.40%68821188.010.48%
603078江化微36.18130.67+0.50+1.40%12840346248.023.33%
605133嵘泰股份26.1239.79+0.36+1.40%310088041.461.10%
603955大千生态21.16-20.85+0.29+1.39%81161711.380.60%
920422润普食品9.5035.54+0.13+1.39%3739354.34290.56%
600584长电科技78.7485.28+1.07+1.38%627300489863.13.51%
600475华光环能14.7237.56+0.20+1.38%519077532.3910.55%
300507苏奥传感6.6355.85+0.09+1.38%301581989.90.39%
301329信音电子20.0648.92+0.27+1.36%177533538.012.69%
301210金杨精密24.6559.17+0.33+1.36%133443283.682.17%
688060云涌科技34.66-131.28+0.46+1.35%1792.74621.28420.30%
920035精创电气24.1327.17+0.32+1.34%43121043.0452.74%
688258卓易信息110.7679.99+1.46+1.34%1582817520.491.82%
603381永臻股份15.31-16.25+0.20+1.32%309734718.522.18%
002201九鼎新材8.4361.19+0.11+1.32%579614852.490.96%
000681视觉中国18.4042.40+0.24+1.32%25063446335.693.71%
301093华兰股份79.84401.27+1.04+1.32%2814122498.011.38%
600370*ST三房1.55-8.48+0.02+1.31%1214671864.550.30%
301557常友科技82.4470.24+1.06+1.30%43813580.571.76%
605111新洁能57.0362.35+0.73+1.30%8121046194.221.96%
301012扬电科技26.57116.96+0.34+1.30%4649012364.522.36%
600501航天晨光14.85-30.93+0.19+1.30%209413097.050.49%
688429时创能源11.06-16.19+0.14+1.28%9554.621052.1230.24%
600327大东方3.96-13.14+0.05+1.28%27957611115.683.16%
300655晶瑞电材13.48134.94+0.17+1.28%21132128391.81.88%
300509新美星8.7320.28+0.11+1.28%267862340.951.08%
300725药石科技50.3855.91+0.63+1.27%19398898448.39.57%
603286日盈电子43.71-101.96+0.54+1.25%166047167.891.42%
300031宝通科技22.0135.04+0.27+1.24%8275018229.852.35%
605333沪光股份17.4019.30+0.21+1.22%114821992.060.25%
603248锡华科技19.3345.43+0.23+1.20%154122964.012.16%
603016新宏泰29.5779.75+0.35+1.20%82562432.530.56%
603387基蛋生物9.3120.29+0.11+1.20%533004947.491.05%
300885海昌新材21.2785.56+0.25+1.19%196294168.461.18%
600268国电南自11.2223.14+0.13+1.17%760758491.020.75%
001236弘业期货7.79513.16+0.09+1.17%541684204.860.71%
688381帝奥微32.91-79.06+0.38+1.17%34153.9111144.431.38%
300873海晨股份17.3926.92+0.20+1.16%526889085.3912.25%
002380科远智慧29.6046.06+0.34+1.16%220196510.381.55%
002540亚太科技5.2317.56+0.06+1.16%471772461.060.55%
688350富淼科技29.67147.26+0.34+1.16%7222.952141.7340.50%
605218伟时电子14.84-211.00+0.17+1.16%141312079.080.66%
002513蓝丰生化5.25-10.76+0.06+1.16%305791602.251.06%
301076新瀚新材22.7878.56+0.26+1.15%151253432.280.99%
600770综艺股份5.2750.24+0.06+1.15%802394206.860.62%
603890春秋电子18.5627.16+0.21+1.14%8084714901.641.81%
300670大烨智能6.20-9.82+0.07+1.14%252171559.321.12%
600481双良节能4.44-6.79+0.05+1.14%42254718806.532.05%
300982苏文电能16.02-43.09+0.18+1.14%178092844.60.92%
002438江苏神通14.2425.68+0.16+1.14%560207971.3111.19%
688355明志科技17.8331.62+0.20+1.13%4406.72783.3890.36%
920694中裕科技14.3320.42+0.16+1.13%1462209.74880.23%
688096京源环保9.01-27.92+0.10+1.12%20594.251852.5930.88%
301026浩通科技21.7622.57+0.24+1.12%4878510561.623.05%
600513联环药业17.59-43.67+0.19+1.09%18850633362.136.60%
603380易德龙33.4425.43+0.36+1.09%82702756.190.52%
301238瑞泰新材16.7338.05+0.18+1.09%346795794.50.47%
300373扬杰科技97.2438.55+1.04+1.08%5748355444.111.06%
002090金智科技9.5552.70+0.10+1.06%260242480.380.65%
300128锦富技术4.78-18.67+0.05+1.06%1164125552.240.90%
688093世华科技26.7818.91+0.28+1.06%6944.761855.2080.25%
300881盛德鑫泰33.5015.19+0.35+1.06%63542122.41.11%
603017中衡设计9.6154.58+0.10+1.05%218772100.220.79%
001234泰慕士22.1459.95+0.23+1.05%193344225.972.11%
603722阿科力31.82-71.69+0.32+1.02%67032116.410.70%
603366日出东方6.9731.18+0.07+1.01%544193790.480.67%
600078澄星股份10.96103.06+0.11+1.01%11166612236.391.69%
920057百甲科技5.0174.24+0.05+1.01%3694185.47790.32%
603416信捷电气50.2930.07+0.50+1.00%79123973.460.57%
300580贝斯特22.1839.56+0.22+1.00%10471023079.252.22%
001332锡装股份31.6918.01+0.31+0.99%58981862.340.88%
920167同享科技15.3527.47+0.15+0.99%75901162.3761.16%
603819神力股份14.39119.82+0.14+0.98%263603807.721.21%
301226祥明智能29.99312.06+0.29+0.98%75482259.860.69%
688631莱斯信息42.55121.10+0.41+0.97%6100.862586.420.37%
603036如通股份13.5427.98+0.13+0.97%217772942.341.06%
688472阿特斯10.4625.61+0.10+0.97%228245.823827.330.63%
301560众捷汽车24.1876.55+0.23+0.96%55501342.190.91%
603828*ST利达4.21-10.29+0.04+0.96%7836326.320.13%
603937丽岛新材11.591039.39+0.11+0.96%197902294.080.95%
300354东华测试30.7831.47+0.29+0.95%76332345.50.91%
688510航亚科技22.4263.83+0.21+0.95%11946.482673.0760.46%
002255海陆重工8.5515.91+0.08+0.94%426323638.740.67%
301310鑫宏业51.5172.75+0.48+0.94%4446622902.947.29%
688103国力电子78.52114.49+0.73+0.94%12493.29788.8391.31%
002553南方精工16.1422.43+0.15+0.94%273904408.731.07%
300549优德精密14.27354.86+0.13+0.92%72781035.580.72%
300708聚灿光电7.8044.57+0.07+0.91%457703558.90.64%
603344星德胜22.6126.56+0.20+0.89%83421881.61.54%
300926博俊科技18.179.58+0.16+0.89%309375588.941.04%
300447全信股份13.92159.37+0.12+0.87%118421640.920.59%
688633星球石墨24.7718.72+0.21+0.86%11053.772726.470.65%
002546新联电子8.4112.48+0.07+0.84%921187747.411.15%
920509同惠电子20.4746.51+0.17+0.84%146012955.4721.74%
688106金宏气体30.14174.21+0.25+0.84%100641.330165.611.90%
688399硕世生物29.43-111.46+0.24+0.82%11854.453498.4150.96%
603666亿嘉和26.00-53.53+0.21+0.81%113832956.570.55%
920396常辅股份21.4036.75+0.17+0.80%167043631.6043.26%
603115海星股份75.7182.97+0.60+0.80%5096738311.562.08%
603878武进不锈5.0889.81+0.04+0.79%442772248.030.79%
688221前沿生物21.662343.39+0.17+0.79%107699.523249.312.88%
603528多伦科技6.38-85.30+0.05+0.79%363902318.160.52%
301260格力博14.25-17.33+0.11+0.78%84101194.510.41%
603092德力佳50.0922.33+0.38+0.76%69093451.42.00%
000738航发控制18.6277.94+0.14+0.76%459248517.810.35%
002160常铝股份4.0161.27+0.03+0.75%1182774761.291.15%
002778中晟高科16.05137.44+0.12+0.75%159212547.211.29%
300165天瑞仪器5.43-12.04+0.04+0.74%392112121.70.93%
301601惠通科技16.4335.40+0.12+0.74%74391222.140.88%
688503聚和材料75.8329.62+0.55+0.73%111365.284317.254.60%
600510黑牡丹6.9284.54+0.05+0.73%360022480.440.35%
605319无锡振华25.0918.63+0.18+0.72%63661591.430.18%
301036双乐股份22.39100.31+0.16+0.72%4052908.550.58%
301599理奇智能35.5860.85+0.25+0.71%112463998.092.06%
688176亚虹医药12.89-16.57+0.09+0.70%72072.179345.0531.26%
920662方盛股份18.75100.58+0.13+0.70%58181086.1132.15%
002734利民股份16.0115.12+0.11+0.69%7659412276.721.76%
688186广大特材14.6429.99+0.10+0.69%14558.012132.4560.52%
300160秀强股份4.4023.23+0.03+0.69%317901397.930.42%
301559中集环科13.3070.56+0.09+0.68%101881354.071.13%
688232新点软件19.33118.47+0.13+0.68%11229.152177.9040.35%
300466赛摩智能7.48-150.07+0.05+0.67%225771687.410.49%
002009天奇股份18.09196.72+0.12+0.67%5550010036.271.57%
603097江苏华辰21.1397.46+0.14+0.67%194944139.090.87%
301418协昌科技38.20340.97+0.25+0.66%48541850.431.65%
688116天奈科技33.7354.69+0.22+0.66%29861.1110095.750.81%
603183建研院4.65202.23+0.03+0.65%721093357.751.45%
600959江苏有线3.1071.30+0.02+0.65%2265137054.230.45%
301229纽泰格12.44118.24+0.08+0.65%105891314.570.82%
601218吉鑫科技4.6828.64+0.03+0.65%1889468821.151.95%
300500启迪设计9.40-18.92+0.06+0.64%172971626.41.03%
300215电科院6.31165.20+0.04+0.64%356862245.340.48%
920946森萱医药9.4727.04+0.06+0.64%159651522.6230.37%
301003江苏博云52.9158.59+0.33+0.63%95205004.691.27%
920278鹿得医疗6.5182.32+0.04+0.62%13937910.97211.41%
603489八方股份27.8151.90+0.17+0.62%80322228.030.34%
000919金陵药业6.5769.33+0.04+0.61%623244080.721.00%
301687新广益50.9759.87+0.31+0.61%117975993.413.79%
301258富士莱26.3264.19+0.16+0.61%60391591.020.66%
301181标榜股份23.1230.68+0.14+0.61%82571908.690.70%
300320海达股份8.3120.63+0.05+0.61%221121835.020.45%
603699纽威股份51.6923.81+0.31+0.60%1980110190.110.26%
605123派克新材78.7736.51+0.47+0.60%64645081.080.53%
301386未来电器20.1730.77+0.12+0.60%2675539.20.59%
301163宏德股份23.5646.61+0.14+0.60%60931434.31.11%
301180万祥科技11.80-732.35+0.07+0.60%126861496.610.77%
603013亚普股份16.8715.28+0.10+0.60%114161926.960.22%
002550千红制药6.8229.73+0.04+0.59%15140810362.431.59%
603326我乐家居6.8315.22+0.04+0.59%150611030.660.47%
002309中利集团3.43289.31+0.02+0.59%140358648054.775.83%
301393昊帆生物66.9763.84+0.39+0.59%123808298.22.82%
688113联测科技36.3824.14+0.21+0.58%2648.64964.48680.41%
603810丰山集团12.1555.78+0.07+0.58%7233878.090.44%
300707威唐工业12.1778.82+0.07+0.58%132441609.30.92%
603028赛福天7.03-39.72+0.04+0.57%145931024.960.51%
920436大地电气10.55916.30+0.06+0.57%1352142.55140.15%
002883*ST中设8.85-70.09+0.05+0.57%6451569.050.42%
000910大亚圣象5.36-211.14+0.03+0.56%16905904.660.31%
600716凤凰股份3.58-8.04+0.02+0.56%361811291.50.39%
301272英华特34.1053.82+0.19+0.56%2509857.430.68%
002223鱼跃医疗27.0021.06+0.15+0.56%5676815244.510.60%
002367康力电梯5.4414.57+0.03+0.55%372342025.290.47%
920950迅安科技12.8423.57+0.07+0.55%1010129.88750.28%
688711宏微科技25.92331.65+0.14+0.54%41140.3110613.481.90%
300641正丹股份14.9620.02+0.08+0.54%277334140.240.53%
002519银河电子5.65-128.79+0.03+0.53%1449838151.571.29%
300240飞力达5.73976.58+0.03+0.53%340991955.130.94%
300190维尔利3.82-12.55+0.02+0.53%686822622.520.73%
301626苏州天脉258.43265.13+1.33+0.52%865922293.331.65%
300682朗新科技11.71243.39+0.06+0.52%772609067.670.75%
603776永安行21.60-29.15+0.11+0.51%89931953.450.32%
601512中新集团7.9312.98+0.04+0.51%8988711.460.06%
603339四方科技13.9025.10+0.07+0.51%314324358.141.02%
002866传艺科技15.9174.18+0.08+0.51%345165478.051.90%
301186超达装备35.8733.32+0.18+0.50%44441587.330.41%
920026卓兆点胶18.1940.82+0.09+0.50%4274784.31170.49%
603982泉峰汽车6.12-6.53+0.03+0.49%206271260.420.61%
600973宝胜股份6.18-502.07+0.03+0.49%656244049.470.48%
300600国瑞科技10.35-55.72+0.05+0.49%1902319640.65%
002395双象股份12.4920.40+0.06+0.48%97561217.730.36%
688295中复神鹰42.16220.77+0.20+0.48%26201.311020.610.29%
601199江南水务6.3616.49+0.03+0.47%19294212100.412.06%
002576通达动力14.8528.74+0.07+0.47%120721793.470.75%
920790联迪信息23.58-808.78+0.11+0.47%153883654.6022.83%
300644南京聚隆21.8318.91+0.10+0.46%61631344.010.70%
600527江南高纤2.19173.22+0.01+0.46%2110274622.511.22%
301179泽宇智能19.9849.63+0.09+0.45%113262257.410.48%
603334丰倍生物33.7033.41+0.15+0.45%143204869.954.50%
603359*ST东珠2.33-0.95+0.01+0.43%27742646.890.62%
002387维信诺7.09-3.99+0.03+0.42%469643327.920.34%
300855图南股份31.1258.82+0.13+0.42%119533705.590.42%
688211中科微至31.13-64.07+0.13+0.42%1598.91498.47110.12%
920050爱伦医疗28.8318.22+0.12+0.42%1046302.90320.58%
002455百川股份7.31-58.07+0.03+0.41%22831216656.793.46%
600981苏豪汇鸿2.44-1585.49+0.01+0.41%586101427.580.26%
301707C展芯股份98.20162.22+0.40+0.41%5809356933.8421.47%
002877智能自控7.38109.90+0.03+0.41%152831126.450.64%
300402宝色股份14.9371.77+0.06+0.40%86541287.530.36%
300952恒辉安防17.5352.10+0.07+0.40%192053345.521.29%
000570苏常柴A5.0243.47+0.02+0.40%349841756.270.63%
301088戎美股份12.6440.32+0.05+0.40%96831232.210.52%
600064南京高科7.607.45+0.03+0.40%621164715.780.36%
001373翔腾新材28.01-45.91+0.11+0.39%57311604.221.37%
300421力星股份17.8788.84+0.07+0.39%231924132.630.99%
300651金陵体育17.8740.00+0.07+0.39%170523039.641.65%
301170锡南科技23.0023.24+0.09+0.39%3256748.510.86%
000626远大控股7.86-45.17+0.03+0.38%337922652.170.67%
688358祥生医疗29.9327.76+0.11+0.37%4248.141274.3190.38%
603915国茂股份13.6236.83+0.05+0.37%186332534.180.28%
603041美思德10.9634.13+0.04+0.37%8316910.720.45%
002426胜利精密2.75-12.26+0.01+0.36%3132038627.50.92%
603382海阳科技19.3235.39+0.07+0.36%230794472.542.00%
688022ST瀚川8.3172.48+0.03+0.36%3842.27319.19650.22%
300575中旗股份5.61-17.22+0.02+0.36%515622899.141.49%
300927江天化学22.53103.00+0.08+0.36%141633191.161.01%
301378通达海26.54-18.77+0.09+0.34%157284181.253.42%
920665科强股份8.8836.17+0.03+0.34%3596318.74450.56%
002445中南文化3.04137.77+0.01+0.33%2042396176.690.86%
002685华东重机6.0970.95+0.02+0.33%969591.159339.429.62%
601928凤凰传媒9.1513.61+0.03+0.33%363313324.610.14%
601128常熟银行6.115.14+0.02+0.33%17615910734.370.48%
300295*ST三六五12.37-48.85+0.04+0.32%225482840.611.34%
301266宇邦新材21.79113.38+0.07+0.32%99232164.170.73%
301220亚香股份28.0364.32+0.09+0.32%3513988.060.45%
688698伟创电气50.1242.36+0.16+0.32%18042.019017.8760.84%
002304洋河股份41.2361.16+0.13+0.32%4730719612.10.31%
301122采纳股份32.22356.45+0.10+0.31%114163654.061.51%
600901江苏金租6.4511.35+0.02+0.31%15563710015.20.27%
688386泛亚微透55.9254.26+0.17+0.30%9624.6395375.1211.06%
300135宝利国际3.34-33.13+0.01+0.30%867082895.930.94%
601388怡球资源3.3535.39+0.01+0.30%2167527298.240.98%
002530金财互联7.2784.14+0.02+0.28%479453486.240.69%
300856科思股份10.9451.63+0.03+0.27%149571635.580.33%
300680隆盛科技22.2127.24+0.06+0.27%236185244.331.04%
603035常熟汽饰11.1912.42+0.03+0.27%149741672.310.41%
603117万林物流3.79308.96+0.01+0.26%469771781.190.78%
002802洪汇新材11.6449.52+0.03+0.26%110111284.80.74%
920168通宝光电15.8716.96+0.04+0.25%877139.11980.31%
000425徐工机械8.1514.48+0.02+0.25%52838142881.280.59%
301505苏州规划16.5488.94+0.04+0.24%5523913.490.61%
002182宝武镁业12.69-302.23+0.03+0.24%8918211328.131.03%
600250南京商旅8.62271.17+0.02+0.23%373903230.811.20%
301016雷尔伟13.0457.30+0.03+0.23%187332440.360.64%
301063海锅股份17.9750.39+0.04+0.22%4032724.560.42%
600854春兰股份4.5218.61+0.01+0.22%246111113.220.47%
301006迈拓股份13.6421.69+0.03+0.22%4607628.60.53%
300172中电环保4.6234.03+0.01+0.22%691863205.571.32%
920121江天科技28.1916.38+0.06+0.21%17248.55510.14%
300339润和软件37.75210.20+0.08+0.21%8214231054.311.06%
300697电工合金14.3133.42+0.03+0.21%389735595.511.18%
301680固德电材91.8442.23+0.19+0.21%20551884.891.22%
603188亚邦股份4.89-62.27+0.01+0.20%5800682794210.17%
301023奕帆传动30.0334.56+0.06+0.20%48231452.251.12%
688166博瑞医药40.31345.47+0.08+0.20%168143.768133.223.86%
603787新日股份10.1150.74+0.02+0.20%134531356.560.58%
301072中捷精工36.15-69.82+0.07+0.19%88353175.941.30%
603018华设集团5.3315.35+0.01+0.19%528452821.410.65%
300912凯龙高科21.59-27.15+0.04+0.19%4713010084.715.48%
601222林洋能源5.6763.99+0.01+0.18%635263589.460.31%
920204沪江材料12.8249.43+0.02+0.16%1297166.23030.26%
603389亚振家居45.87-228.27+0.07+0.15%106684892.260.41%
300933中辰股份6.75-311.42+0.01+0.15%576003884.751.05%
300826测绘股份14.25227.09+0.02+0.14%194382772.60.89%
002015协鑫能科15.4057.02+0.02+0.13%21713233329.571.34%
601555东吴证券7.9511.71+0.01+0.13%839136668.710.17%
002966苏州银行8.366.82+0.01+0.12%15112712606.920.34%
603351威尔药业26.6823.77+0.03+0.11%1316635690.97%
920014特瑞斯8.93115.95+0.01+0.11%7434663.15581.11%
300610晨化股份10.0933.01+0.01+0.10%134231352.320.81%
301587中瑞股份21.6054.16+0.02+0.09%1085523461.48%
603332苏州龙杰11.2729.43+0.01+0.09%86479770.40%
920641格利尔12.80177.49+0.01+0.08%5480701.27461.21%
920299灿能电力16.2962.49+0.01+0.06%4784778.83081.05%
000777中核科技17.6242.93+0.01+0.06%254674490.770.66%
688029南微医学71.0023.99+0.04+0.06%9211.666553.3140.49%
600862中航高科18.1627.38+0.01+0.06%338906155.840.24%
601688华泰证券19.249.90+0.01+0.05%24895047897.770.34%
688533上声电子21.7720.00+0.01+0.05%2671.69582.20140.16%
920005鼎佳精密24.7239.12+0.01+0.04%1214299.63850.32%
920238长鹰硬科70.8125.89+0.02+0.03%1846712967.039.52%
000727冠捷科技2.24-11.310.000.00%3251067310.160.72%
600280中央商场3.02-8.480.000.00%1527844608.731.35%
600400红豆股份3.15-18.140.000.00%2895239186.621.26%
600533栖霞建设2.17-1.200.000.00%627321361.580.60%
600794保税科技3.14-37.920.000.00%404451271.110.34%
600805悦达投资4.38104.130.000.00%246491079.440.29%
600889*ST京化13.95-144.910.000.00%90231261.40.25%
002040南京港8.0920.070.000.00%182541479.180.38%
601007金陵饭店6.7040.010.000.00%293311971.510.75%
002239奥特佳2.5246.680.000.00%1758444438.220.54%
002547*ST春兴2.70-6.900.000.00%1718664628.761.56%
300217东方电热4.5548.200.000.00%732253328.620.59%
300664鹏鹞环保4.6432.080.000.00%340191579.550.47%
603066音飞储存9.1621.500.000.00%159271462.770.54%
603900莱绅通灵6.1624.880.000.00%513063159.331.50%
603968醋化股份10.31-30.090.000.00%66426850.32%
603660苏州科达12.10-11.730.000.00%12529815182.582.19%
603585苏利股份10.1415.500.000.00%128591308.670.47%
603966法兰泰克8.0316.420.000.00%247381991.820.48%
601860紫金银行2.547.430.000.00%1809944588.880.51%
603221爱丽家居--------------
601975招商南油3.6111.580.000.00%83144029994.671.78%
920339恒太照明12.03125.150.000.00%101761229.4880.67%
001205盛航股份13.7423.480.000.00%6840942.190.41%
301187欧圣电气15.7374.140.000.00%88541392.90.35%
301125腾亚精工13.93-164.390.000.00%123211712.670.70%
603273天元智能14.46112.430.000.00%98021423.631.75%
603370华新精科34.6740.56-0.01-0.03%1879650.80.54%
300975商络电子27.7936.52-0.01-0.04%310895857656.29%
300777中简科技24.5949.06-0.01-0.04%212145214.290.49%
002623亚玛顿16.89-21.53-0.01-0.06%160232715.870.83%
603179新泉股份41.6336.84-0.03-0.07%17372171793.362.43%
600557康缘药业12.6623.91-0.01-0.08%563337198.281.00%
301137哈焊华通36.11171.96-0.03-0.08%256709254.821.41%
300694蠡湖股份10.8117.97-0.01-0.09%133041440.280.61%
300141和顺电气10.63-67.94-0.01-0.09%500835344.731.97%
920642通易航天10.42-41.05-0.01-0.10%97291016.0790.97%
001324长青科技19.5064.11-0.02-0.10%96791881.470.70%
920720吉冈精密9.6844.60-0.01-0.10%3562345.93710.48%
601456国联民生8.9723.93-0.01-0.11%528014737.50.12%
603299苏盐井神8.9218.12-0.01-0.11%232852080.170.30%
920003中诚咨询16.9314.22-0.02-0.12%773130.96050.40%
301058中粮科工8.4018.75-0.01-0.12%176551485.320.34%
920149旭杰科技8.02-13.36-0.01-0.12%3331268.39910.53%
600970中材国际7.837.74-0.01-0.13%785436156.780.30%
300211*ST亿通7.79-83.66-0.01-0.13%12669988.720.42%
301101明月镜片29.9229.86-0.04-0.13%62491865.770.32%
300228富瑞特装7.3917.81-0.01-0.14%507723754.190.91%
002722物产金轮12.8317.67-0.02-0.16%920511860.41%
002478常宝股份6.2812.92-0.01-0.16%441252772.360.61%
688508芯朋微83.1469.26-0.14-0.17%29880.624855.512.26%
603111康尼机电5.7813.98-0.01-0.17%227411314.520.27%
002274华昌化工5.66-29.22-0.01-0.18%676293827.040.72%
688076ST诺泰28.0828.77-0.05-0.18%8691.8892446.6870.27%
603406天富龙27.0025.06-0.05-0.18%62401689.241.06%
600908无锡银行5.385.08-0.01-0.19%814874382.470.41%
600713南京医药5.2611.06-0.01-0.19%1119785865.20.87%
300337银邦股份10.2197.23-0.02-0.20%9765010009.071.37%
301583托伦斯165.98321.76-0.33-0.20%69368115210.922.50%
000035中国天楹4.8439.93-0.01-0.21%1458537049.070.63%
000525红太阳4.48-14.42-0.01-0.22%686253073.710.62%
300631久吾高科22.3738.93-0.05-0.22%75131686.850.62%
920046亿能电力21.93144.50-0.05-0.23%170243732.8123.04%
300970华绿生物17.4312.65-0.04-0.23%199963491.671.63%
301160翔楼新材38.4331.46-0.09-0.23%118954564.281.07%
603201常润股份16.7816.21-0.04-0.24%303945080.821.61%
603323苏农银行4.174.48-0.01-0.24%1101184589.910.50%
600128苏豪弘业8.2135.61-0.02-0.24%158911312.250.64%
603518锦泓集团8.0711.23-0.02-0.25%206961675.780.60%
688758赛分科技28.0784.52-0.07-0.25%73006.520677.442.45%
600406国电南瑞23.9323.10-0.06-0.25%20802949676.580.26%
002998优彩资源7.9529.97-0.02-0.25%424293371.351.57%
300660江苏雷利27.4958.95-0.07-0.25%327898994.170.56%
301078孩子王7.4529.89-0.02-0.27%768195719.120.61%
002608江苏国信7.298.15-0.02-0.27%883296435.690.23%
301287康力源35.3039.64-0.10-0.28%2131752.881.25%
300258精锻科技10.5267.41-0.03-0.28%479995042.120.84%
920089禾昌聚合10.2412.95-0.03-0.29%5444557.43960.49%
601990南京证券6.7227.02-0.02-0.30%552633716.940.13%
603313梦百合6.31-33.76-0.02-0.32%786454967.661.38%
002127南极电商3.15-32.87-0.01-0.32%1700305372.170.85%
920735德源药业25.0513.14-0.08-0.32%158514009.0841.39%
300555ST路通12.35-25.87-0.04-0.32%4436549.480.22%
002315焦点科技27.1522.87-0.09-0.33%3786110323.981.44%
603355莱克电气26.9926.29-0.09-0.33%79542137.910.14%
002471中超控股5.83-1116.69-0.02-0.34%22874813307.331.70%
300618寒锐钴业37.4851.38-0.13-0.35%8404731508.023.08%
688488艾迪药业17.22-263.41-0.06-0.35%51420.728862.0881.22%
301656联合动力17.0347.96-0.06-0.35%187693200.070.92%
601890亚星锚链8.4423.18-0.03-0.35%545604607.340.57%
002333罗普斯金5.5875.56-0.02-0.36%262231469.520.39%
688755汉邦科技27.5046.95-0.10-0.36%5371.931476.5740.67%
603205健尔康21.9031.03-0.08-0.36%65701447.071.59%
300385ST雪浪10.93-16.38-0.04-0.36%203312235.460.67%
000421南京公用5.4435.69-0.02-0.37%309101679.870.54%
603912佳力图8.04-70.43-0.03-0.37%24898019752.574.59%
920007酉立智能36.8830.16-0.14-0.38%793294.79580.75%
920221易实精密13.1126.71-0.05-0.38%4435583.1630.72%
920126永大股份10.3616.40-0.04-0.38%6730699.05451.51%
002391长青股份5.1764.32-0.02-0.39%500032589.781.08%
300091*ST金灵2.58-3.40-0.01-0.39%29129750.770.18%
301010晶雪节能17.53253.05-0.07-0.40%117552057.831.09%
300528幸福蓝海14.97-25.43-0.06-0.40%22710034177.146.09%
000581威孚高科17.4015.46-0.07-0.40%264544608.790.33%
300598诚迈科技29.35-66.73-0.12-0.41%285608421.21.32%
600287苏豪时尚4.8091.80-0.02-0.41%18056870.770.41%
000700模塑科技11.9322.03-0.05-0.42%23123027453.872.52%
600282南钢股份4.669.95-0.02-0.43%1569627307.550.25%
603291联合水务9.2137.59-0.04-0.43%176331626.910.42%
002349精华制药6.8925.69-0.03-0.43%689564765.380.85%
603276恒兴新材15.4243.82-0.07-0.45%155412414.62.06%
600925苏能股份4.36137.06-0.02-0.46%383901677.540.24%
002839张家港行4.315.29-0.02-0.46%1219485265.280.50%
600486扬农化工53.8517.30-0.25-0.46%2817115179.160.70%
920547无锡晶海18.5722.65-0.09-0.48%1740324.73790.46%
600398海澜之家6.0613.35-0.03-0.49%1046806356.770.22%
601500通用股份4.0028.22-0.02-0.50%734762934.640.46%
600562国睿科技25.8850.98-0.13-0.50%5320113816.130.43%
600682南京新百5.77-8.26-0.03-0.52%1369467916.981.18%
002091江苏国泰7.699.91-0.04-0.52%336382590.610.21%
605183确成股份14.7313.95-0.08-0.54%4142611.470.10%
300284苏交科5.52901.94-0.03-0.54%18988410395.091.58%
603136天目湖9.0426.56-0.05-0.55%194951767.950.72%
603988中电电机23.23176.54-0.13-0.56%10226123970.924.35%
603307扬州金泉24.9622.05-0.14-0.56%2902725.030.30%
920371欧福蛋业7.0716.80-0.04-0.56%4576325.15570.23%
600099林海股份8.8376.72-0.05-0.56%116821033.50.53%
603519立霸股份15.6226.72-0.09-0.57%504727830.241.90%
688426康为世纪19.42-21.84-0.12-0.61%7396.521443.2960.66%
601009南京银行11.176.19-0.07-0.62%14249015951.410.12%
920262太湖雪14.2625.31-0.09-0.63%3010431.06080.78%
603185弘元绿能17.14-277.98-0.11-0.64%7698113175.51.13%
603065宿迁联盛16.90-463.90-0.11-0.65%26232944489.336.26%
920802保丽洁10.6034.09-0.07-0.66%1355144.77850.37%
688266泽璟制药119.7057.62-0.80-0.66%35864.5642901.451.35%
603680今创集团10.4412.44-0.07-0.67%237212486.920.30%
920663明阳科技13.0219.87-0.09-0.69%3689478.77530.58%
601008连云港4.3330.07-0.03-0.69%294831281.310.24%
920914远航精密18.6933.67-0.13-0.69%85571610.0270.86%
605300佳禾食品9.7899.39-0.07-0.71%114991129.560.25%
920418苏轴股份19.4621.69-0.14-0.71%63651236.0070.41%
920931无锡鼎邦9.64182.02-0.07-0.72%3141304.14291.09%
301290东星医疗28.79-89.88-0.21-0.72%71672079.250.90%
601952苏垦农发8.2123.73-0.06-0.73%419883461.680.30%
688030山石网科17.72-20.79-0.13-0.73%16790.412993.6670.93%
603707健友股份8.1622.50-0.06-0.73%770486345.710.48%
603259药明康德159.0321.90-1.18-0.74%388686621515.11.57%
603990麦迪科技24.02377.77-0.18-0.74%11330327167.723.71%
600377宁沪高速11.9812.71-0.09-0.75%365454398.570.10%
301215中汽股份5.2831.99-0.04-0.75%329281742.760.25%
600389江山股份19.7915.23-0.15-0.75%5701711313.861.32%
601799星宇股份95.1916.41-0.73-0.76%1210911573.850.42%
002807江阴银行3.915.14-0.03-0.76%1386475435.220.51%
600919江苏银行11.665.92-0.09-0.77%31543536895.580.17%
920006晟楠科技16.81638.49-0.13-0.77%76321287.7611.60%
000301东方盛虹12.8969.57-0.10-0.77%13260617247.310.20%
605099共创草坪33.1918.76-0.26-0.78%66912222.460.17%
002075沙钢股份3.8233.50-0.03-0.78%1675936403.620.76%
920068天工股份15.2895.35-0.12-0.78%5200794.67780.30%
603530神马电力47.0143.92-0.37-0.78%2729112815.460.64%
603262技源集团19.0366.76-0.15-0.78%163773114.151.57%
920158长江能科8.3529.32-0.07-0.83%9642806.63361.81%
920593鼎智科技25.85202.05-0.22-0.84%111982892.1480.69%
920183海菲曼29.2019.08-0.25-0.85%1122328.96961.00%
688017绿的谐波361.76484.97-3.24-0.89%60467.77216072.63.30%
301090华润材料6.50-209.11-0.06-0.91%379142472.50.26%
605089味知香20.0738.48-0.19-0.94%36807440.27%
600710苏美达10.539.81-0.10-0.94%342793628.970.26%
300261雅本化学5.26-24.80-0.05-0.94%942884981.941.00%
600300维维股份3.1514.65-0.03-0.94%725702296.170.45%
603206嘉环科技14.55112.92-0.14-0.95%271523954.70.89%
603626科森科技16.4071.21-0.16-0.97%34628757287.066.24%
603693江苏新能12.2424.07-0.12-0.97%393864813.670.44%
603059倍加洁25.0920.70-0.25-0.99%40561025.880.40%
600305恒顺醋业6.8349.07-0.07-1.01%319772192.560.29%
301339通行宝11.6129.79-0.12-1.02%203852376.070.36%
600276恒瑞医药54.4044.47-0.57-1.04%449589245580.90.70%
688046药康生物39.11100.42-0.41-1.04%174724.168251.014.26%
688693锴威特85.00-65.27-0.96-1.12%35285.7529911.769.07%
920200振宏股份29.6020.66-0.36-1.20%127683762.372.88%
605376博迁新材170.00183.05-2.16-1.25%119401200234.84.56%
688702盛科通信388.60-1049.74-5.00-1.27%43029.23166536.12.12%
920117龙鑫智能32.8926.87-0.44-1.32%4700015392.5723.25%
600746江苏索普6.70119.65-0.09-1.33%738484956.760.63%
301116益客食品8.93-22.63-0.12-1.33%150391350.330.33%
301202朗威股份33.7971.65-0.46-1.34%227117643.782.85%
002293罗莱生活10.9516.54-0.15-1.35%293243231.560.35%
002104恒宝股份10.75546.32-0.15-1.38%26113127991.494.35%
601100恒立液压105.7151.19-1.51-1.41%3680638863.110.27%
920220朗信电气40.9623.58-0.59-1.42%33931393.41.64%
301061匠心家居35.6112.20-0.52-1.44%108463883.140.57%
605167利柏特14.9035.15-0.23-1.52%542258083.7911.06%
301491汉桑科技40.0624.03-0.62-1.52%58392341.111.53%
301030*ST仕净8.39-1.12-0.13-1.53%357783008.961.77%
002262恩华药业22.1920.99-0.36-1.60%6729315011.320.76%
688448磁谷科技53.86552.90-0.89-1.63%15829.118486.3731.62%
603655朗博科技33.1681.42-0.63-1.86%298549808.322.82%
688260昀冢科技119.80-75.37-2.30-1.88%52839.5462965.734.40%
300305裕兴股份6.37-9.66-0.13-2.00%16788810720.525.22%
920533骏创科技19.0472.19-0.40-2.06%163533114.572.24%
603486科沃斯58.0119.88-1.29-2.18%2897316905.670.51%
603400华之杰46.2970.32-1.06-2.24%3522016138.999.72%
688496*ST清越0.86-3.36-0.02-2.27%26221.43227.4521.10%
605298必得科技47.59156.06-1.13-2.32%59772886.190.32%
920100三协电机36.4163.09-0.89-2.39%118594330.7084.33%
300761立华股份18.5829.86-0.47-2.47%6028211306.520.93%
301168通灵股份43.17707.52-1.13-2.55%131875731.351.38%
920002万达轴承56.0955.67-1.53-2.66%74774221.1931.68%
688225亚信安全12.86-12.71-0.37-2.80%67233.738745.1231.68%
688137近岸蛋白54.81-50.04-1.69-2.99%37064.2320518.685.30%
002747埃斯顿34.96259.91-1.16-3.21%485326169721.46.20%
301195北路智控27.3026.51-1.10-3.87%273897497.963.12%
300201海伦哲15.3047.74-0.65-4.08%31114947972.033.10%
603488展鹏科技8.92-15.15-0.46-4.90%13106611860.174.49%

转至泽润新能（301636）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。