|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕西煤业(601225)陕西省上涨家数:27下跌家数:57平均涨幅:+0.06%平均换手:2.43%总成交额:353.69亿元 更新时间：2026-06-17 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688333 | 铂力特 | 89.40 | 104.13 | +14.90 | +20.00% | 165169 | 140309.7 | 6.02% | | 301306 | 西测测试 | 157.56 | -89.14 | +16.85 | +11.97% | 60828 | 91283.23 | 10.44% | | 300397 | 天和防务 | 16.65 | -145.39 | +1.69 | +11.30% | 701999.1 | 113045.6 | 17.20% | | 600707 | 彩虹股份 | 12.66 | 790.59 | +1.15 | +9.99% | 2073393 | 253766.3 | 5.78% | | 688550 | 瑞联新材 | 49.62 | 28.07 | +4.40 | +9.73% | 75041.66 | 36080.1 | 4.32% | | 603139 | 康惠股份 | 42.84 | -14.49 | +2.72 | +6.78% | 35602 | 14995.67 | 3.56% | | 688150 | 莱特光电 | 56.21 | 110.74 | +2.94 | +5.52% | 113521.4 | 62350.02 | 2.82% | | 300831 | ST派瑞 | 19.66 | 106.37 | +1.01 | +5.42% | 94152 | 18131.62 | 5.10% | | 688783 | 西安奕材 | 49.53 | -266.07 | +2.53 | +5.38% | 287865.6 | 138097.7 | 15.55% | | 688102 | 斯瑞新材 | 41.72 | 205.79 | +1.97 | +4.96% | 211208.4 | 87192.83 | 2.70% | | 688813 | 泰金新能 | 186.10 | 169.39 | +8.62 | +4.86% | 22998.6 | 42318.45 | 7.65% | | 688719 | 爱科赛博 | 93.14 | -255.29 | +3.98 | +4.46% | 51080.08 | 46486.11 | 5.69% | | 605168 | 三人行 | 51.47 | 85.12 | +1.98 | +4.00% | 60635 | 31231.07 | 2.88% | | 002149 | 西部材料 | 61.11 | 371.05 | +2.28 | +3.88% | 436845 | 264729.9 | 8.95% | | 003009 | 中天火箭 | 62.89 | -130.09 | +2.01 | +3.30% | 79591 | 49892.18 | 4.83% | | 920576 | 天力复合 | 63.09 | 554.61 | +1.99 | +3.26% | 28485 | 17914.58 | 2.64% | | 600984 | 建设机械 | 4.25 | -2.39 | +0.13 | +3.16% | 286533 | 12068.38 | 2.28% | | 301517 | 陕西华达 | 53.81 | -126.39 | +1.48 | +2.83% | 25885 | 13810.53 | 2.65% | | 688281 | 华秦科技 | 52.20 | 61.55 | +0.74 | +1.44% | 19164.47 | 10016.26 | 0.50% | | 600343 | 航天动力 | 24.70 | -83.56 | +0.28 | +1.15% | 182842 | 45269 | 2.86% | | 600893 | 航发动力 | 39.87 | 168.86 | +0.38 | +0.96% | 159692 | 63492.7 | 0.60% | | 920640 | 富士达 | 34.95 | 84.12 | +0.29 | +0.84% | 30230 | 10562.73 | 1.67% | | 300775 | 三角防务 | 23.23 | 46.98 | +0.17 | +0.74% | 91873 | 21341.51 | 1.73% | | 920564 | 天润科技 | 18.24 | -334.76 | +0.06 | +0.33% | 5182 | 953.0643 | 1.05% | | 001299 | 美能能源 | 10.81 | 32.76 | +0.03 | +0.28% | 33372 | 3624.34 | 1.18% | | 000697 | 炼石航空 | 11.82 | -35.65 | +0.03 | +0.25% | 96996 | 11434.22 | 1.49% | | 301589 | 诺瓦星云 | 149.60 | 23.81 | +0.20 | +0.13% | 3027 | 4534.36 | 0.88% | | 601369 | 陕鼓动力 | 9.14 | 22.77 | -0.02 | -0.22% | 52661 | 4802.54 | 0.31% | | 688269 | 凯立新材 | 35.18 | 33.93 | -0.16 | -0.45% | 9257.599 | 3274.058 | 0.71% | | 920599 | 同力股份 | 17.42 | 9.58 | -0.08 | -0.46% | 10519 | 1832.708 | 0.30% | | 600456 | 宝钛股份 | 30.32 | 38.26 | -0.17 | -0.56% | 43182 | 13138.07 | 0.90% | | 001286 | 陕西能源 | 12.00 | 14.09 | -0.07 | -0.58% | 85757 | 10337.13 | 0.64% | | 300861 | 美畅股份 | 20.29 | 33.11 | -0.12 | -0.59% | 76552 | 15458 | 1.81% | | 300487 | 蓝晓科技 | 55.39 | 31.83 | -0.33 | -0.59% | 23036 | 12832.74 | 0.75% | | 600928 | 西安银行 | 3.50 | 5.77 | -0.03 | -0.85% | 118000 | 4158.46 | 0.27% | | 301231 | 荣信文化 | 33.43 | -93.08 | -0.30 | -0.89% | 27835 | 9296.67 | 4.25% | | 000768 | 中航西飞 | 20.94 | 52.52 | -0.19 | -0.90% | 178236 | 37340.92 | 0.64% | | 688498 | 源杰科技 | 1593.90 | 557.35 | -14.98 | -0.93% | 22204.7 | 351060.7 | 1.81% | | 000563 | 陕国投A | 2.89 | 11.07 | -0.03 | -1.03% | 166767 | 4859.39 | 0.33% | | 002673 | 西部证券 | 6.54 | 16.73 | -0.07 | -1.06% | 146769 | 9686.74 | 0.33% | | 688101 | 三达膜 | 17.82 | 14.77 | -0.20 | -1.11% | 29973.55 | 5379.016 | 0.90% | | 688122 | 西部超导 | 58.01 | 52.85 | -0.73 | -1.24% | 81996.56 | 47808.58 | 1.26% | | 000516 | 国际医学 | 3.96 | -34.76 | -0.05 | -1.25% | 65774 | 2624.99 | 0.30% | | 300140 | 节能环境 | 5.39 | 18.35 | -0.07 | -1.28% | 57443 | 3107.91 | 0.56% | | 601958 | 金钼股份 | 28.45 | 27.17 | -0.43 | -1.49% | 1273962 | 356171.8 | 3.95% | | 300164 | 通源石油 | 8.94 | 229.37 | -0.14 | -1.54% | 247575 | 22123.84 | 4.25% | | 920519 | 万德股份 | 10.04 | 34.86 | -0.16 | -1.57% | 3283 | 332.1313 | 0.57% | | 301031 | 中熔电气 | 124.88 | 39.83 | -2.09 | -1.65% | 26522 | 33480.18 | 2.31% | | 600379 | 宝光股份 | 12.33 | 97.46 | -0.21 | -1.67% | 61057 | 7596.54 | 1.85% | | 600248 | 陕建股份 | 2.90 | -793.10 | -0.05 | -1.69% | 79145 | 2309.88 | 0.21% | | 601225 | 陕西煤业 | 23.98 | 14.38 | -0.42 | -1.72% | 173226 | 41725.8 | 0.18% | | 302132 | 中航成飞 | 59.84 | 46.10 | -1.06 | -1.74% | 36944 | 22221.78 | 0.63% | | 301171 | 易点天下 | 37.15 | 594.88 | -0.68 | -1.80% | 161480 | 60008.82 | 3.22% | | 601012 | 隆基绿能 | 13.06 | -14.34 | -0.24 | -1.80% | 754320.9 | 99471.4 | 1.00% | | 002109 | ST兴化 | 2.62 | -8.24 | -0.05 | -1.87% | 39162 | 1034.99 | 0.31% | | 688314 | 康拓医疗 | 40.18 | 37.17 | -0.82 | -2.00% | 4539.69 | 1830.768 | 0.56% | | 600455 | 博通股份 | 23.38 | 32.03 | -0.50 | -2.09% | 8777 | 2073.44 | 1.41% | | 000610 | *ST西旅 | 6.54 | -5.42 | -0.14 | -2.10% | 24849 | 1624.3 | 1.06% | | 000561 | 烽火电子 | 7.83 | -22.99 | -0.17 | -2.13% | 52701 | 4157.22 | 0.68% | | 002267 | 陕天然气 | 6.90 | 15.46 | -0.15 | -2.13% | 48772 | 3386.67 | 0.44% | | 002864 | 盘龙药业 | 26.97 | 33.03 | -0.62 | -2.25% | 7837 | 2124.22 | 1.06% | | 001231 | 农心科技 | 19.70 | 29.13 | -0.47 | -2.33% | 6168 | 1233.36 | 1.21% | | 601568 | 北元化工 | 3.69 | 357.57 | -0.09 | -2.38% | 135246 | 5030.69 | 0.34% | | 000837 | 秦川机床 | 12.16 | 250.46 | -0.32 | -2.56% | 176257 | 21524.77 | 1.75% | | 605033 | 美邦股份 | 18.22 | 45.34 | -0.49 | -2.62% | 12804 | 2351.73 | 3.79% | | 300581 | 晨曦航空 | 12.46 | -100.31 | -0.34 | -2.66% | 179346 | 22774.61 | 3.26% | | 600831 | 广电网络 | 3.16 | -1.46 | -0.09 | -2.77% | 68605 | 2192.43 | 0.96% | | 688285 | 高铁电气 | 7.55 | 48.28 | -0.22 | -2.83% | 14300.49 | 1087.413 | 0.38% | | 688167 | 炬光科技 | 400.98 | -2654.61 | -12.02 | -2.91% | 51647.51 | 207006.3 | 3.97% | | 000812 | 陕西金叶 | 3.32 | -10.73 | -0.10 | -2.92% | 86361 | 2889.66 | 1.14% | | 600706 | 曲江文旅 | 7.27 | -11.10 | -0.22 | -2.94% | 29033 | 2135.21 | 1.14% | | 301357 | 北方长龙 | 85.87 | 380.40 | -2.65 | -2.99% | 10770 | 9344.569 | 1.13% | | 601179 | 中国西电 | 15.81 | 61.33 | -0.49 | -3.01% | 2272747 | 363370.8 | 4.43% | | 600080 | ST金花 | 4.82 | 98.48 | -0.15 | -3.02% | 18246 | 891.71 | 0.49% | | 002799 | 环球印务 | 6.55 | -131.15 | -0.21 | -3.11% | 30058 | 1996.5 | 0.94% | | 000721 | 西安饮食 | 5.87 | -23.03 | -0.20 | -3.29% | 49007 | 2916.7 | 0.96% | | 601015 | 陕西黑猫 | 3.18 | -5.29 | -0.11 | -3.34% | 234690 | 7507.59 | 1.15% | | 603402 | 陕西旅游 | 68.17 | 19.52 | -2.41 | -3.41% | 6410 | 4411.33 | 2.55% | | 600217 | 中再资环 | 3.06 | -8.34 | -0.11 | -3.47% | 85921 | 2658.39 | 0.52% | | 300103 | 达刚控股 | 8.20 | -45.79 | -0.33 | -3.87% | 50680 | 4219.62 | 1.60% | | 000564 | 供销大集 | 1.53 | -15.31 | -0.07 | -4.38% | 2866104 | 44762.3 | 1.90% | | 600302 | ST标准 | 9.64 | -20.87 | -0.47 | -4.65% | 34335 | 3387.34 | 0.99% | | 600665 | 天地源 | 3.63 | -2.25 | -0.20 | -5.22% | 255190 | 9309.609 | 2.95% | | 688334 | 西高院 | 19.08 | 23.96 | -1.27 | -6.24% | 53458.59 | 10265.39 | 3.41% |
|