|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕西煤业(601225)陕西省上涨家数:62下跌家数:19平均涨幅:+1.19%平均换手:3.05%总成交额:350.31亿元 更新时间：2026-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688167 | 炬光科技 | 245.52 | -395.94 | +40.92 | +20.00% | 86147.16 | 200194 | 6.62% | | 600379 | 宝光股份 | 14.80 | 116.98 | +1.35 | +10.04% | 288482 | 41505.13 | 8.74% | | 688498 | 源杰科技 | 1429.00 | 499.69 | +78.00 | +5.77% | 51044.3 | 728496.4 | 4.15% | | 688102 | 斯瑞新材 | 35.96 | 177.38 | +1.91 | +5.61% | 261681.3 | 91682.82 | 3.36% | | 600665 | 天地源 | 3.59 | -2.22 | +0.19 | +5.59% | 204252 | 7206.317 | 2.36% | | 301517 | 陕西华达 | 41.78 | -98.13 | +1.33 | +3.29% | 27040 | 11257.06 | 2.77% | | 603139 | 康惠股份 | 36.39 | -12.31 | +1.08 | +3.06% | 14976 | 5423.23 | 1.50% | | 000837 | 秦川机床 | 11.20 | 230.69 | +0.32 | +2.94% | 687159.1 | 76092.7 | 6.82% | | 601012 | 隆基绿能 | 13.14 | -14.42 | +0.35 | +2.74% | 1381615 | 179773.5 | 1.82% | | 000561 | 烽火电子 | 7.82 | -22.96 | +0.19 | +2.49% | 98806 | 7649.33 | 1.27% | | 688150 | 莱特光电 | 41.12 | 81.01 | +0.97 | +2.42% | 99911.73 | 40924.97 | 2.48% | | 002799 | 环球印务 | 6.93 | -293.49 | +0.16 | +2.36% | 97783 | 6778.64 | 3.06% | | 688719 | 爱科赛博 | 49.21 | -134.88 | +1.12 | +2.33% | 36074.03 | 17790.12 | 4.02% | | 600343 | 航天动力 | 20.02 | -67.73 | +0.44 | +2.25% | 242909 | 48350.04 | 3.81% | | 301306 | 西测测试 | 96.80 | -54.76 | +2.10 | +2.22% | 25341 | 24304.88 | 4.35% | | 688813 | 泰金新能 | 116.88 | 106.39 | +2.45 | +2.14% | 52180.54 | 60525.47 | 17.35% | | 688783 | 西安奕材 | 31.68 | -170.18 | +0.62 | +2.00% | 200478.5 | 63307.08 | 7.46% | | 300397 | 天和防务 | 11.50 | -100.42 | +0.22 | +1.95% | 209860 | 23847.14 | 5.14% | | 600831 | 广电网络 | 3.48 | -1.61 | +0.06 | +1.75% | 103430 | 3572.31 | 1.45% | | 000812 | 陕西金叶 | 3.64 | -11.77 | +0.06 | +1.68% | 158880 | 5751.85 | 2.10% | | 000516 | 国际医学 | 4.31 | -37.83 | +0.07 | +1.65% | 382570 | 16471.84 | 1.74% | | 002149 | 西部材料 | 40.66 | 246.88 | +0.66 | +1.65% | 298562 | 120476.4 | 6.12% | | 001231 | 农心科技 | 20.36 | 30.03 | +0.32 | +1.60% | 9861 | 2001.75 | 1.93% | | 605168 | 三人行 | 44.05 | 72.85 | +0.69 | +1.59% | 65127 | 28796.39 | 3.09% | | 920576 | 天力复合 | 42.54 | 551.39 | +0.66 | +1.58% | 21597 | 9193.832 | 2.00% | | 000721 | 西安饮食 | 6.79 | -26.63 | +0.10 | +1.49% | 154796 | 10438.73 | 3.02% | | 600248 | 陕建股份 | 2.91 | -790.34 | +0.04 | +1.39% | 196545 | 5664.486 | 0.53% | | 300861 | 美畅股份 | 17.54 | 28.62 | +0.24 | +1.39% | 113416 | 19860.79 | 2.69% | | 000564 | 供销大集 | 1.47 | -14.71 | +0.02 | +1.38% | 2467973 | 35938.43 | 1.63% | | 600893 | 航发动力 | 36.69 | 155.39 | +0.49 | +1.35% | 251594 | 91847.53 | 0.94% | | 688550 | 瑞联新材 | 38.66 | 22.15 | +0.49 | +1.28% | 37693.19 | 14623.74 | 2.14% | | 688314 | 康拓医疗 | 33.89 | 31.50 | +0.42 | +1.25% | 4650.17 | 1580.117 | 0.57% | | 920564 | 天润科技 | 14.50 | -266.12 | +0.17 | +1.19% | 7139 | 1032.818 | 1.45% | | 920519 | 万德股份 | 10.15 | 35.24 | +0.11 | +1.10% | 6241 | 628.503 | 0.79% | | 003009 | 中天火箭 | 50.07 | -103.57 | +0.49 | +0.99% | 27726 | 13863.44 | 1.68% | | 300775 | 三角防务 | 21.94 | 44.37 | +0.21 | +0.97% | 84508 | 18515.97 | 1.59% | | 600217 | 中再资环 | 3.19 | -8.69 | +0.03 | +0.95% | 87600 | 2773.708 | 0.53% | | 300831 | ST派瑞 | 15.36 | 83.11 | +0.14 | +0.92% | 31722 | 4839.53 | 1.72% | | 600302 | ST标准 | 6.74 | -14.59 | +0.06 | +0.90% | 30090 | 2023.333 | 0.87% | | 920640 | 富士达 | 27.30 | 65.71 | +0.24 | +0.89% | 22153 | 6035.765 | 1.23% | | 600706 | 曲江文旅 | 7.93 | -12.11 | +0.06 | +0.76% | 44163 | 3498.62 | 1.74% | | 002109 | ST兴化 | 2.65 | -8.33 | +0.02 | +0.76% | 47914 | 1264.73 | 0.38% | | 688101 | 三达膜 | 15.60 | 12.93 | +0.11 | +0.71% | 23216.84 | 3629.821 | 0.70% | | 002864 | 盘龙药业 | 22.08 | 34.78 | +0.14 | +0.64% | 25962 | 5738.86 | 2.63% | | 688122 | 西部超导 | 52.92 | 48.21 | +0.32 | +0.61% | 64713.35 | 34248.34 | 1.00% | | 301031 | 中熔电气 | 90.35 | 28.82 | +0.54 | +0.60% | 21714 | 19657.51 | 1.89% | | 301231 | 荣信文化 | 27.65 | -76.99 | +0.15 | +0.55% | 30047 | 8293.21 | 4.59% | | 301357 | 北方长龙 | 106.80 | 473.12 | +0.52 | +0.49% | 61611 | 66280.86 | 6.47% | | 688269 | 凯立新材 | 30.92 | 29.83 | +0.14 | +0.45% | 10025.7 | 3108.511 | 0.77% | | 002673 | 西部证券 | 6.71 | 17.17 | +0.03 | +0.45% | 154971 | 10366.84 | 0.35% | | 600707 | 彩虹股份 | 9.34 | 583.26 | +0.04 | +0.43% | 822412.9 | 76470.11 | 2.29% | | 001286 | 陕西能源 | 10.74 | 12.61 | +0.04 | +0.37% | 155228 | 16631.05 | 1.15% | | 000563 | 陕国投A | 3.01 | 10.73 | +0.01 | +0.33% | 315752 | 9484.03 | 0.62% | | 300581 | 晨曦航空 | 10.28 | -82.76 | +0.03 | +0.29% | 76290 | 7830.11 | 1.39% | | 600928 | 西安银行 | 3.55 | 5.86 | +0.01 | +0.28% | 158605 | 5616.278 | 0.36% | | 688285 | 高铁电气 | 7.60 | 48.60 | +0.02 | +0.26% | 16082.99 | 1219.37 | 0.43% | | 000697 | 炼石航空 | 8.89 | -26.81 | +0.02 | +0.23% | 44172 | 3935.09 | 0.68% | | 600455 | 博通股份 | 24.15 | 33.09 | +0.05 | +0.21% | 10234 | 2472.174 | 1.64% | | 300140 | 节能环境 | 5.60 | 19.07 | +0.01 | +0.18% | 98797 | 5502.59 | 0.32% | | 000610 | *ST西旅 | 6.15 | -5.10 | +0.01 | +0.16% | 21615 | 1322.78 | 0.92% | | 600456 | 宝钛股份 | 28.20 | 35.58 | +0.01 | +0.04% | 39913 | 11266.15 | 0.84% | | 688333 | 铂力特 | 108.73 | 126.64 | +0.03 | +0.03% | 91856.12 | 99799.19 | 3.35% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 601015 | 陕西黑猫 | 3.48 | -5.79 | 0.00 | 0.00% | 562644 | 19528.44 | 2.75% | | 688334 | 西高院 | 18.15 | 22.79 | 0.00 | 0.00% | 14541.29 | 2640.344 | 0.47% | | 000768 | 中航西飞 | 21.00 | 52.67 | -0.01 | -0.05% | 122075 | 25621.88 | 0.44% | | 601179 | 中国西电 | 13.79 | 53.49 | -0.01 | -0.07% | 914322 | 125878.8 | 1.78% | | 601369 | 陕鼓动力 | 9.21 | 22.94 | -0.01 | -0.11% | 111500 | 10252.33 | 0.65% | | 300103 | 达刚控股 | 7.99 | -44.62 | -0.01 | -0.13% | 38568 | 3076.76 | 1.22% | | 601958 | 金钼股份 | 23.09 | 21.21 | -0.04 | -0.17% | 432484 | 100174.5 | 1.34% | | 600080 | ST金花 | 4.95 | 101.14 | -0.01 | -0.20% | 17584 | 873.7857 | 0.47% | | 301171 | 易点天下 | 37.87 | 606.41 | -0.15 | -0.39% | 948650 | 363133.1 | 18.90% | | 920599 | 同力股份 | 17.11 | 9.41 | -0.07 | -0.41% | 10148 | 1733.162 | 0.29% | | 301589 | 诺瓦星云 | 140.89 | 22.42 | -0.61 | -0.43% | 4084 | 5791.35 | 1.18% | | 302132 | 中航成飞 | 57.89 | 44.60 | -0.27 | -0.46% | 41892 | 24302.42 | 0.71% | | 001299 | 美能能源 | 9.95 | 30.16 | -0.05 | -0.50% | 22903 | 2275.983 | 0.81% | | 002267 | 陕天然气 | 7.08 | 15.87 | -0.04 | -0.56% | 59925 | 4252.57 | 0.54% | | 688281 | 华秦科技 | 47.74 | 56.29 | -0.29 | -0.60% | 21799.51 | 10442.48 | 0.57% | | 300487 | 蓝晓科技 | 67.30 | 38.68 | -0.44 | -0.65% | 64664 | 43669.56 | 2.10% | | 601568 | 北元化工 | 3.69 | 357.57 | -0.03 | -0.81% | 135596 | 4999.719 | 0.34% | | 603402 | 陕西旅游 | 66.22 | 18.96 | -1.00 | -1.49% | 17931 | 12001.37 | 7.13% | | 605033 | 美邦股份 | 19.21 | 40.84 | -0.39 | -1.99% | 78497 | 15199.59 | 23.22% | | 601225 | 陕西煤业 | 25.20 | 15.11 | -0.73 | -2.82% | 343106 | 87325.6 | 0.35% | | 300164 | 通源石油 | 11.10 | 284.79 | -0.56 | -4.80% | 1706374 | 191231.8 | 29.26% |
|