中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
禾元生物(688765)湖北省上涨家数:89下跌家数:60平均涨幅:+0.41%平均换手:1.09%总成交额:168.79亿元
更新时间：2026-09-29 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920779武汉蓝电26.4438.26+4.59+21.01%333458668.3316.66%
000678襄阳轴承11.72-99.37+1.07+10.05%795189319.521.73%
301150中一科技44.5866.66+2.87+6.88%22570799065.577.43%
603175超颖电子110.36-406.48+5.98+5.73%1381915122.643.04%
000665湖北广电4.12-4.26+0.18+4.57%1449135885.511.27%
002305*ST南置2.11-4.12+0.09+4.46%1344912778.170.78%
600293三峡新材3.93-54.41+0.15+3.97%209251182468.1118.04%
920237力佳科技10.9537.85+0.35+3.30%106451180.9271.14%
301633港迪技术61.77116.29+1.97+3.29%70444338.852.76%
688635长进光子254.80256.50+7.91+3.20%5509.0113921.943.10%
688275万润新能66.4020.45+1.98+3.07%13056.798596.7671.05%
688143长盈通170.002226.42+4.95+3.00%35985.2960555.642.94%
300018中元股份11.7541.50+0.29+2.53%309273640.340.85%
000926福星股份2.16-0.59+0.05+2.37%1431073079.140.91%
000785居然智家2.27-12.49+0.05+2.25%2695116073.860.44%
300683海特生物25.33-12.24+0.51+2.05%172624374.071.41%
600774汉商集团7.92-13.28+0.15+1.93%147921161.830.51%
000615*ST美谷3.22-9.86+0.06+1.90%21582691.390.23%
301246宏源药业17.4024.76+0.30+1.75%150012604.180.63%
600568ST中珠2.40-36.15+0.04+1.69%20512491.720.12%
301048金鹰重工9.0623.20+0.15+1.68%156761419.330.29%
600654中安科3.0487.48+0.05+1.67%1881465708.610.81%
600168武汉控股4.4141.57+0.07+1.61%16367717.070.16%
688667菱电电控100.3033.60+1.54+1.56%2095.532108.6220.40%
920198微创光电7.9138.81+0.12+1.54%3904309.94780.55%
300966共同药业25.09-30.43+0.35+1.41%70961772.430.93%
600136ST明诚1.47-170.74+0.02+1.38%28397413.790.15%
920274宏裕包材14.7752.29+0.20+1.37%2141317.68480.26%
001359平安电工82.1085.68+1.10+1.36%1601913444.542.66%
300161华中数控25.96794.22+0.31+1.21%52661364.480.27%
601162天风证券3.53108.36+0.04+1.15%29131410260.880.34%
002861瀛通通讯14.22-26.31+0.16+1.14%129601839.390.91%
301183东田微285.17166.85+3.17+1.12%1073030344.271.83%
601311骆驼股份7.3214.66+0.08+1.10%266601950.10.23%
688089ST嘉必优8.44-21.67+0.09+1.08%4521.41381.69630.27%
002072凯瑞德7.16-264.35+0.07+0.99%261971876.490.71%
920870恒进感应11.2877.45+0.11+0.98%1417160.78280.21%
600745*ST闻泰16.46-2.18+0.16+0.98%450257410.850.35%
000852石化机械5.26-213.24+0.05+0.96%334491762.610.35%
000952广济药业6.61-5.88+0.06+0.92%239461573.650.70%
600133东湖高新7.7939.39+0.07+0.91%249281934.960.23%
300494盛天网络7.87-26.03+0.07+0.90%11431897.30.29%
000501武商集团7.0336.95+0.06+0.86%11340795.380.15%
002950奥美医疗8.5622.35+0.07+0.82%154951325.630.36%
300971博亚精工17.5428.44+0.14+0.80%64941143.320.70%
600079ST人福18.9615.24+0.15+0.80%267705065.290.17%
300557理工光科24.0580.74+0.19+0.80%76581846.50.49%
603281江瀚新材18.2324.50+0.14+0.77%4856884.150.09%
000966长源电力3.981158.79+0.03+0.76%1519206045.580.44%
000783长江证券7.988.57+0.06+0.76%12745910146.30.23%
300046台基股份24.32133.91+0.18+0.75%157703860.830.67%
600757长江传媒7.3811.04+0.05+0.68%152331119.030.13%
920978开特股份16.8218.95+0.11+0.66%2841479.67640.28%
301211亨迪药业12.51112.35+0.08+0.64%433165403.341.04%
002159三特索道13.3318.22+0.08+0.60%4900654.270.35%
920161龙辰科技19.5133.57+0.11+0.57%53091039.2430.72%
000553安道麦A5.41-23.66+0.03+0.56%9985540.250.05%
002281光迅科技164.70117.93+0.90+0.55%92142152115.81.17%
600035楚天高速3.6710.29+0.02+0.55%349931278.990.22%
300387富邦科技7.3940.18+0.04+0.54%10364763.110.36%
002627三峡旅游6.5357.71+0.03+0.46%194631271.490.28%
301192泰祥股份19.7147.93+0.09+0.46%3674727.30.73%
301221光庭信息26.801424.41+0.12+0.45%3630972.860.41%
600566济川药业24.7712.42+0.11+0.45%108942702.410.12%
000707双环科技4.53-14.95+0.02+0.44%15324694.580.28%
000821ST京机7.2879.91+0.03+0.41%11652847.190.19%
002365永安药业13.2373.00+0.05+0.38%463716129.951.89%
300220金运激光11.25-372.79+0.04+0.36%8473955.010.56%
920108宏海科技8.46124.33+0.03+0.36%1216103.34820.17%
600107*ST尔雅5.67-25.60+0.02+0.35%104459.120.03%
002377国创高新2.9091.97+0.01+0.35%1036533013.481.19%
603719良品铺子9.10-95.55+0.03+0.33%7991726.280.20%
600681百川能源3.4721.32+0.01+0.29%805602808.060.60%
688765禾元生物40.41-104.56+0.11+0.27%11975.254829.1111.66%
688526科前生物12.1618.02+0.03+0.25%1637.18198.89240.04%
300536农尚环境8.19-9.84+0.02+0.24%147681216.210.50%
603716塞力医疗16.80-19.06+0.04+0.24%346425794.811.53%
920273一致魔芋16.9135.73+0.04+0.24%1704289.20210.25%
920193吉和昌28.5434.81+0.06+0.21%48641399.9721.93%
920505九菱科技25.03123.96+0.05+0.20%1335335.22530.37%
002932*ST明德15.13-69.22+0.03+0.20%30546.220.02%
601869长飞光纤395.0094.99+0.78+0.20%34970138545.70.86%
601956东贝集团5.09-75.63+0.01+0.20%250521272.880.40%
001267汇绿生态33.27336.31+0.06+0.18%11298437490.51.86%
300517海波重科11.45-243.13+0.02+0.17%104021197.230.82%
600184光电股份18.09193.09+0.03+0.17%454138213.70.78%
000670盈方微7.68-97.75+0.01+0.13%1044898010.141.26%
920942恒立钻具16.4081.47+0.01+0.06%1765291.65770.43%
000988华工科技92.6353.36+0.02+0.02%10416496658.181.04%
000520凤凰航运4.05-268.150.000.00%451351835.280.45%
002102ST能特2.56-465.110.000.00%10716273.420.05%
300278华昌达3.50-60.230.000.00%392031375.760.28%
002783凯龙股份8.0235.580.000.00%171761380.860.37%
300808久量股份20.07-52.460.000.00%70871422.650.60%
300980祥源新材22.9733.81-0.01-0.04%86621995.080.87%
300184力源信息11.2034.40-0.01-0.09%704027912.010.67%
600993马应龙22.3716.05-0.02-0.09%62551397.350.15%
300041回天新材10.6624.34-0.01-0.09%239932573.880.44%
300871回盛生物20.6812.21-0.02-0.10%72831504.20.36%
688151华强科技16.58118.57-0.02-0.12%3959.21658.11930.11%
600769祥龙电业14.49388.52-0.02-0.14%300464366.020.80%
688387信科移动11.51-162.58-0.02-0.17%52103.166005.8660.15%
600998九州通4.9212.34-0.01-0.20%547732690.770.11%
002962五方光电14.73176.55-0.03-0.20%27879441289.1913.33%
000883湖北能源4.3314.97-0.01-0.23%408521775.120.06%
300395菲利华88.2789.89-0.22-0.25%2746424266.570.54%
600976健民集团26.8613.02-0.08-0.30%999268.620.07%
605388均瑶健康6.09-18.93-0.02-0.33%258901576.830.43%
301235华康洁净42.5252.62-0.15-0.35%161016879.811.54%
000708中信特钢12.7410.51-0.05-0.39%191532448.210.04%
300516久之洋33.85299.27-0.15-0.44%114343890.180.45%
300747锐科激光35.9881.57-0.16-0.44%3840013840.460.74%
000422湖北宜化11.4817.12-0.06-0.52%233882692.840.22%
688237超卓航科57.64328.16-0.31-0.53%1601.66924.75160.18%
920146华阳变速5.56-15.46-0.03-0.54%333051849.4783.07%
000826*ST启环1.75-0.87-0.01-0.57%36989649.630.26%
603220中贝通信16.89218.92-0.10-0.59%264054479.490.49%
002414高德红外11.3026.00-0.07-0.62%741998425.90.22%
000759中百集团6.14-4.04-0.04-0.65%1281287916.021.95%
002194武汉凡谷9.93-555.99-0.07-0.70%476924758.130.93%
600141兴发集团26.8820.09-0.19-0.70%4452212034.680.37%
688081兴图新科25.13-37.59-0.18-0.71%5060.791280.4440.49%
688545兴福电子71.46114.07-0.54-0.75%16629.2211918.090.91%
300567精测电子192.64416.50-1.51-0.78%1561230599.860.69%
002694*ST顾地2.50-9.25-0.02-0.79%328081.90.05%
688038中科通达18.97-2338.60-0.18-0.94%4154.55792.83830.36%
600345长江通信46.2522.73-0.45-0.96%2454811371.411.16%
688156路德科技22.02-46.10-0.22-0.99%9540.472113.9960.95%
301127武汉天源14.8960.39-0.15-1.00%368715542.730.56%
300054鼎龙股份66.7667.91-0.74-1.10%4094927478.270.55%
688552航天南湖28.74-563.66-0.33-1.14%3792.381101.3230.11%
600879航天电子13.68480.78-0.16-1.16%14369419778.610.44%
600801华新建材23.5714.15-0.28-1.17%145563446.990.11%
600885宏发股份33.2026.36-0.42-1.25%142454741.850.09%
600703三安光电11.44-90.94-0.15-1.29%22071225366.860.44%
688665四方光电42.6033.46-0.57-1.32%2239.62963.68910.22%
603067振华股份39.1544.19-0.54-1.36%11925246555.611.58%
301205联特科技263.13440.80-3.67-1.38%1977251755.512.36%
000902新洋丰13.4010.37-0.20-1.47%152512058.320.13%
603950长源东谷51.7042.78-0.80-1.52%155948100.7290.48%
300205*ST天喻5.12-3.72-0.08-1.54%9526486.010.22%
300323华灿光电10.77-54.52-0.17-1.55%12541513646.841.41%
688646逸飞激光72.00-81.81-1.50-2.04%5389.933903.8430.89%
920403康农种业18.8825.08-0.43-2.23%64551225.3110.99%
300527ST应急7.99298.42-0.19-2.32%567844563.840.56%
688692达梦数据188.3340.01-4.55-2.36%3355.36382.3470.45%
603738泰晶科技33.16158.24-0.86-2.53%7769325883.522.01%
600298安琪酵母37.6220.08-1.06-2.74%253469566.920.29%
002971和远气体38.07170.06-1.36-3.45%6058023413.643.76%
300776帝尔激光125.0871.58-4.66-3.59%5472068971.583.05%
300276三丰智能6.00-43.68-0.23-3.69%17405610486.261.44%
600006东风股份5.56-24.57-0.27-4.63%28266215846.031.41%
920438戈碧迦110.34330.47-5.76-4.96%2108423558.431.51%
600498烽火通信35.08139.28-1.89-5.11%3011281063112.37%

转至禾元生物（688765）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。