中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
禾元生物(688765)医药制造业上涨家数:250下跌家数:59平均涨幅:+0.82%平均换手:1.07%总成交额:246.91亿元
更新时间：2026-09-29 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300147*ST香雪5.95-2.76+0.75+14.42%1376917710.6892.09%
600488津药药业6.90116.93+0.63+10.05%133938891049.8612.27%
000513丽珠集团32.7917.39+2.45+8.08%359701114652.16.34%
002773康弘药业22.6220.88+1.52+7.20%17798939242.292.59%
688136科兴制药24.4323.59+1.50+6.54%51259.5112220.132.54%
688382益方生物18.61-32.18+0.96+5.44%68062.4312503.61.18%
300584海辰药业31.1083.00+1.39+4.68%219556820.3112.67%
300558贝达药业49.7245.02+2.01+4.21%6617532926.321.57%
688197首药控股38.31-66.62+1.51+4.10%11800.554493.2351.84%
920946森萱医药10.7729.87+0.42+4.06%389244174.0350.91%
603538美诺华27.0478.65+0.91+3.48%17860348032.335.30%
002412汉森制药9.1419.47+0.30+3.39%20630718816.834.14%
688068热景生物92.52-33.08+2.87+3.20%9965.089097.9271.07%
688221前沿生物16.81-289.23+0.50+3.07%42570.87128.1921.14%
002653海思科62.5575.18+1.84+3.03%141898819.240.26%
688799华纳药厂56.6632.67+1.66+3.02%10787.536070.7940.81%
300642透景生命20.89275.48+0.57+2.81%14339629831.7710.41%
002422科伦药业39.6834.51+1.08+2.80%7504129799.530.58%
600380健康元10.0615.36+0.27+2.76%16859616692.620.92%
688578艾力斯108.8218.28+2.83+2.67%33845.9236622.720.75%
688553汇宇制药12.4168.49+0.32+2.65%43335.995338.770.85%
300401花园生物15.6430.96+0.40+2.62%6686110437.171.25%
600196复星医药23.8118.76+0.57+2.45%13931933013.150.66%
688428诺诚健华29.3256.47+0.69+2.41%56629.6916651.232.07%
688513苑东生物50.6832.27+1.18+2.38%5753.552906.7270.33%
688193仁度生物49.96113.58+1.14+2.34%2320.821152.7010.58%
002437誉衡药业3.5319.61+0.08+2.32%877652.930738.044.17%
688373盟科药业5.79-27.04+0.13+2.30%60802.133497.7520.93%
001367海森药业21.9423.74+0.48+2.24%77881702.180.64%
002821凯莱英184.4964.48+3.96+2.19%3579466168.831.13%
688331荣昌生物117.8511.43+2.51+2.18%31298.5137103.120.88%
002099海翔药业6.13-58.64+0.13+2.17%1334118096.760.83%
688336三生国健40.0311.65+0.83+2.12%3711714937.180.41%
920367新赣江26.44161.00+0.54+2.08%137293594.3853.27%
301258富士莱26.99374.83+0.55+2.08%79232141.690.87%
688759必贝特22.14-56.13+0.45+2.07%14739.273268.3152.05%
688302海创药业32.53-24.47+0.66+2.07%5291.461712.3370.53%
002728特一药业9.8767.76+0.20+2.07%749577372.052.26%
002141贤丰控股6.42983.05+0.13+2.07%61167539068.345.92%
300683海特生物25.33-12.24+0.51+2.05%172624374.071.41%
600276恒瑞医药45.3838.98+0.91+2.05%239981108617.40.38%
688180君实生物35.54-82.78+0.70+2.01%76845.4127502.981.00%
688192迪哲医药56.58-44.08+1.10+1.98%18809.0610543.150.41%
600521华海药业16.2238.68+0.31+1.95%7654912359.070.51%
300501海顺新材10.65-44.73+0.20+1.91%11070811918.783.99%
603222济民健康8.16-17.68+0.15+1.87%1165069529.152.22%
600252中恒集团2.21-16.30+0.04+1.84%2721645984.610.85%
688062迈威生物26.47-12.58+0.47+1.81%24436.536474.9261.06%
000590古汉医药9.08-45.00+0.16+1.79%161981467.030.68%
300016北陆药业9.6639.43+0.17+1.79%14416813861.662.56%
002370亚太药业5.18-415.15+0.09+1.77%646353355.870.87%
688670金迪克18.46-11.98+0.32+1.76%10490.591930.3260.85%
301507民生健康13.3339.68+0.23+1.76%210112801.460.59%
301246宏源药业17.4024.76+0.30+1.75%150012604.180.63%
688176亚虹医药13.95-16.20+0.24+1.75%54850.247628.0010.96%
688520神州细胞35.80-18.78+0.61+1.73%10069.223586.4320.23%
600479千金药业12.3817.95+0.21+1.73%20826025824.314.98%
920478峆一药业11.31172.89+0.19+1.71%377084227.8655.63%
688235百济神州262.3094.49+4.40+1.71%12281.7232284.531.07%
603168莎普爱思6.01-9.29+0.10+1.69%286011710.890.77%
300573兴齐眼药36.1816.22+0.60+1.69%166716043.080.61%
688266泽璟制药108.8752.41+1.71+1.60%16908.5618380.290.64%
920017星昊医药15.7016.97+0.24+1.55%3272513.33440.27%
300199翰宇药业22.73157.09+0.33+1.47%10714624226.311.44%
688166博瑞医药34.61156.67+0.50+1.47%29955.2310347.940.69%
603811诚意药业6.9918.04+0.10+1.45%199221388.860.43%
300497富祥股份17.7474.17+0.25+1.43%12864522871.822.82%
300966共同药业25.09-30.43+0.35+1.41%70961772.430.93%
603087甘李药业75.0038.97+1.04+1.41%4068630344.260.72%
000661长春高新71.49-82.72+0.99+1.40%1487910614.380.38%
300119瑞普生物16.7822.40+0.23+1.39%86761436.350.26%
603351威尔药业27.3723.92+0.37+1.37%58251590.530.43%
688076ST诺泰29.3139.11+0.39+1.35%7472.322185.7880.24%
301509金凯生科31.2159.37+0.41+1.33%86582697.021.53%
000931中关村4.58-166.47+0.06+1.33%519232372.830.69%
920047诺思兰德15.30-66.41+0.20+1.32%99871529.7920.55%
002020京新药业11.5013.72+0.15+1.32%528236027.950.80%
603718*ST海利3.10-6.32+0.04+1.31%14106435.310.22%
300267尔康制药3.25-17.97+0.04+1.25%1052363417.970.74%
603676卫信康8.9920.27+0.11+1.24%6594588.960.15%
920982锦波生物129.2027.45+1.57+1.23%1098814427.621.98%
688468科美诊断6.6275.63+0.08+1.22%12010.14790.01840.30%
300357我武生物20.1425.26+0.24+1.21%220494424.220.45%
688443智翔金泰24.53-15.99+0.29+1.20%10059.432460.8230.70%
603520司太立8.52177.68+0.10+1.19%188901606.460.43%
002907华森制药14.6682.59+0.17+1.17%437686377.221.29%
603590康辰药业29.5027.88+0.34+1.17%68542017.60.43%
603567珍宝岛5.22-3.15+0.06+1.16%556302898.990.59%
002900哈三联13.21-14.34+0.15+1.15%148436194727.50%
300233金城医药13.3236.61+0.15+1.14%261883473.360.70%
000790华神科技4.47-10.75+0.05+1.13%64124728263.810.30%
688566吉贝尔27.7926.42+0.31+1.13%7784.4092163.4240.39%
300723一品红32.8667.32+0.36+1.11%115393782.250.28%
920566梓橦宫9.2015.61+0.10+1.10%2099193.47470.19%
300363博腾股份24.17-84.78+0.26+1.09%6779216411.781.36%
920433大唐药业4.67-17.25+0.05+1.08%2392111.45320.14%
688366昊海生科30.1445.21+0.32+1.07%1308.7392.56510.07%
002038双鹭药业5.66-8.04+0.06+1.07%626393545.40.74%
002873新天药业8.53253.72+0.09+1.07%171471458.910.72%
600227赤天化3.80-34.10+0.04+1.06%35703613571.232.79%
300381溢多利5.72-71.07+0.06+1.06%285071627.350.60%
603367辰欣药业14.3914.27+0.15+1.05%208302991.240.46%
301111粤万年青21.85589.96+0.22+1.02%114982513.150.72%
600851海欣股份7.9848.69+0.08+1.01%175421396.880.24%
300122智飞生物13.06-2.09+0.13+1.01%9461812315.040.67%
688247宣泰医药10.05144.18+0.10+1.01%28493.862840.5940.63%
002294信立泰30.1649.92+0.30+1.00%221956702.370.20%
688298东方生物19.15-6.10+0.19+1.00%4927.57938.94420.24%
301301川宁生物8.0930.52+0.08+1.00%297012389.860.48%
688658悦康药业13.16-22.06+0.13+1.00%33990.634451.1680.76%
688217睿昂基因25.53-21.52+0.25+0.99%3617.31925.42050.65%
002252上海莱士5.1327.99+0.05+0.98%1666408475.030.25%
300158振东制药5.18-12.80+0.05+0.97%423712194.760.43%
688575亚辉龙10.3988.35+0.10+0.97%29287.483026.8810.51%
300485赛升药业8.56-23.31+0.08+0.94%157651347.520.58%
000813德展健康3.23-18.78+0.03+0.94%935803020.450.45%
300006莱美药业5.39-44.90+0.05+0.94%691933734.650.66%
300086康芝药业5.39-11.75+0.05+0.94%712373841.661.62%
300255常山药业22.67-60.29+0.21+0.94%6487014757.790.71%
002923润都股份10.85269.71+0.10+0.93%140761519.690.55%
300942易瑞生物6.58-320.24+0.06+0.92%11313743.040.28%
920729永顺生物6.6064.53+0.06+0.92%1789118.56990.23%
000952广济药业6.61-5.88+0.06+0.92%239461573.650.70%
603456九洲药业16.5724.69+0.15+0.91%8398213844.840.95%
002826易明医药17.7027.73+0.16+0.91%138102439.590.75%
301331恩威医药21.5474.81+0.19+0.89%3064658.660.30%
301201诚达药业29.67-204.47+0.26+0.88%209896195.931.93%
300685艾德生物21.0324.25+0.18+0.86%460139618.831.18%
300463迈克生物9.38-159.26+0.08+0.86%152931430.40.31%
002566益盛药业7.0763.12+0.06+0.86%210771489.540.91%
002940昂利康22.6539.93+0.19+0.85%105282383.310.57%
688363华熙生物34.5974.38+0.29+0.85%11217.023882.8690.23%
002793罗欣药业4.79-20.32+0.04+0.84%1144785431.851.05%
688075安旭生物30.16-7287.53+0.25+0.84%1649.18495.96470.13%
002562兄弟科技4.8342.92+0.04+0.84%368721777.90.45%
600594益佰制药3.63-7.30+0.03+0.83%630102276.830.80%
688317之江生物18.39-53.68+0.15+0.82%12923.972356.7840.68%
002868绿康生化22.37-47.38+0.18+0.81%2778619.030.26%
600513联环药业14.97-89.43+0.12+0.81%278384164.010.98%
600750华润江中22.6016.40+0.18+0.80%136043056.080.22%
600079ST人福18.9615.24+0.15+0.80%267705065.290.17%
600201生物股份11.5087.97+0.09+0.79%198492271.350.18%
300194福安药业3.8877.38+0.03+0.78%440221703.770.45%
300534陇神戎发13.10115.00+0.10+0.77%14173318550.624.69%
920735德源药业25.2012.14+0.19+0.76%49231241.9370.43%
600518康美药业1.33624.29+0.01+0.76%2568493414.190.19%
688687凯因科技18.74321.58+0.14+0.75%12771.732387.6880.75%
920050爱伦医疗27.5417.41+0.20+0.73%14840.60980.08%
920230欧康医药11.1581.33+0.08+0.72%4514506.09390.96%
301130西点药业28.35368.65+0.20+0.71%153754344.792.61%
603976正川股份29.81299.13+0.21+0.71%99252958.290.58%
300636同和药业7.1176.22+0.05+0.71%167351189.820.46%
920266生物谷7.17-32.16+0.05+0.70%2638189.35670.22%
688338赛科希德32.2040.63+0.22+0.69%4014.661285.790.38%
600129太极集团13.43106.36+0.09+0.67%241773236.070.44%
688321微芯生物25.38121.21+0.17+0.67%24644.796271.6230.56%
002872ST天圣6.08-45.09+0.04+0.66%16236986.660.76%
300142沃森生物13.69115.99+0.09+0.66%32914244822.322.09%
000153丰原药业6.1430.22+0.04+0.66%307711887.960.67%
301211亨迪药业12.51112.35+0.08+0.64%433165403.341.04%
920547无锡晶海18.8121.82+0.12+0.64%1172221.20540.31%
688189ST南新6.36-12.94+0.04+0.63%5656.06359.89730.21%
002581*ST未名4.79-21.88+0.03+0.63%6656317.860.17%
300026红日药业3.22538.78+0.02+0.62%1191523823.580.40%
000919金陵药业6.5072.23+0.04+0.62%357102315.570.57%
000403派林生物9.8635.00+0.06+0.61%104671026.330.11%
600613神奇制药8.34162.55+0.05+0.60%28261923364.795.90%
603566普莱柯10.2024.15+0.06+0.59%4286436.390.12%
000989九芝堂8.6122.40+0.05+0.58%394723396.140.54%
000650仁和药业5.1718.34+0.03+0.58%375891939.460.28%
601089福元医药16.1820.03+0.09+0.56%67871099.040.14%
300204舒泰神19.86-119.60+0.11+0.56%373847447.660.82%
300705九典制药10.8415.90+0.06+0.56%143041550.130.39%
000788北大医药5.4384.59+0.03+0.56%423432300.980.71%
002030达安基因5.65-11.62+0.03+0.53%625223519.360.45%
688606奥泰生物47.2925.73+0.25+0.53%953.42450.6120.13%
688278特宝生物51.8719.61+0.27+0.52%5840.833022.3670.14%
603669灵康药业5.93-30.97+0.03+0.51%663533920.20.93%
002393力生制药13.9228.29+0.07+0.51%5382750.140.18%
300289利德曼5.97-125.63+0.03+0.51%232571382.850.43%
000908石药景峰6.00-248.68+0.03+0.50%315421893.550.36%
600420国药现代8.2520.30+0.04+0.49%146471206.660.12%
688505复旦张江8.32-68.31+0.04+0.48%28254.52338.7380.40%
002550千红制药6.3827.81+0.03+0.47%265211688.560.28%
600572康恩贝4.2721.74+0.02+0.47%954604064.790.38%
688091上海谊众39.47118.49+0.18+0.46%5063.751995.9180.24%
600566济川药业24.7712.42+0.11+0.45%108942702.410.12%
002817黄山胶囊6.7834.04+0.03+0.44%13281898.740.46%
300254仟源医药9.1281.57+0.04+0.44%423143857.731.86%
600267海正药业11.5915.58+0.05+0.43%689737982.940.58%
603858步长制药14.5365.02+0.06+0.41%93331353.360.09%
600664哈药股份7.3636.19+0.03+0.41%2261619163981.88.98%
600557康缘药业12.2722.50+0.05+0.41%137901691.440.24%
300436广生堂83.90-64.28+0.34+0.41%60335063.990.44%
600867通化东宝7.7611.83+0.03+0.39%338012617.530.17%
603998方盛制药10.4013.64+0.04+0.39%218842268.470.50%
301281科源制药47.08132.21+0.18+0.38%49292320.360.69%
000999华润三九23.5811.98+0.09+0.38%164273870.670.10%
002864盘龙药业21.0236.60+0.08+0.38%59861258.830.61%
002365永安药业13.2373.00+0.05+0.38%463716129.951.89%
600422昆药集团8.06-28.73+0.03+0.37%9787786.330.13%
300583赛托生物13.56263.37+0.05+0.37%135161829.490.73%
300482万孚生物16.44-59.34+0.06+0.37%164332706.510.38%
688098申联生物8.37-128.39+0.03+0.36%11821.12988.22420.29%
300294博雅生物14.44-118.48+0.05+0.35%84621217.840.17%
920656海昇药业14.5316.87+0.05+0.35%63592.16440.08%
300111向日葵2.96-212.36+0.01+0.34%957402841.430.85%
002275桂林三金12.1117.48+0.04+0.33%2779336.270.05%
002603以岭药业15.2018.47+0.05+0.33%293414452.40.21%
600671天目药业21.91195.08+0.07+0.32%75851665.80.62%
688393安必平22.23-61.61+0.07+0.32%9598.032122.3991.03%
600062华润双鹤16.0310.32+0.05+0.31%114171825.050.11%
688837信诺维45.2148.20+0.14+0.31%35719.2116117.127.35%
002399海普瑞9.6970.07+0.03+0.31%9801949.510.08%
600211西藏药业36.0711.88+0.11+0.31%78082807.330.24%
688399硕世生物27.06-131.69+0.08+0.30%5258.041412.9120.42%
688739成大生物20.70201.53+0.06+0.29%3281.84678.73330.08%
000623吉林敖东17.256.52+0.05+0.29%144002479.040.12%
301277新天地10.3839.14+0.03+0.29%106801108.280.27%
300519新光药业14.6937.90+0.04+0.27%91841349.710.80%
688765禾元生物40.41-104.56+0.11+0.27%11975.254829.1111.66%
603392万泰生物26.76-88.45+0.07+0.26%155374147.030.12%
600789鲁抗医药7.7556.40+0.02+0.26%771515967.180.76%
688526科前生物12.1618.02+0.03+0.25%1637.18198.89240.04%
600161天坛生物12.2531.99+0.03+0.25%255763123.190.13%
002644佛慈制药8.2871.86+0.02+0.24%163221351.670.32%
600080ST金花4.66171.01+0.01+0.22%3492162.810.09%
600085同仁堂23.3833.05+0.05+0.21%90532115.280.07%
002424ST百灵4.72-51.83+0.01+0.21%385121814.920.34%
000597东北制药4.7431.49+0.01+0.21%256721216.980.18%
600332白云山19.4912.36+0.04+0.21%83111616.130.06%
002932*ST明德15.13-69.22+0.03+0.20%30546.220.02%
300039上海凯宝5.1921.00+0.01+0.19%454342363.380.50%
002880卫光生物22.0127.27+0.04+0.18%87521921.580.39%
002737葵花药业11.32-25.46+0.02+0.18%8142920.860.14%
002317众生药业23.1598.73+0.04+0.17%6411114887.260.83%
603207小方制药24.3920.53+0.04+0.16%84032054.351.54%
300434金石亚药12.6031.37+0.02+0.16%13814817407.884.02%
300601康泰生物12.88172.94+0.02+0.16%474116099.190.53%
920009丹娜生物34.5228.57+0.05+0.15%461160.03740.46%
301075多瑞医药63.93-106.25+0.09+0.14%17941146.750.32%
688506百利天恒239.83-62.95+0.30+0.13%4806.0911535.810.12%
002693双成药业9.1173.88+0.01+0.11%420303805.851.02%
002287奇正藏药19.3116.71+0.02+0.10%3084594.420.05%
605116奥锐特19.5721.31+0.02+0.10%4394858.170.11%
002262恩华药业21.5719.91+0.02+0.09%123442656.240.14%
002755奥赛康12.5158.87+0.01+0.08%252223162.350.27%
688117圣诺生物17.9313.82+0.01+0.06%23113.34153.5811.47%
600285羚锐制药18.6513.56+0.01+0.05%73461367.790.13%
000739普洛药业26.8236.55+0.01+0.04%8143921500.420.70%
000423东阿阿胶45.2816.260.000.00%124835630.150.20%
000566海南海药4.64-12.440.000.00%1783638303.681.38%
600624ST复华4.58-14.300.000.00%2716124.840.04%
002007华兰生物13.1929.810.000.00%222292921.770.14%
002019亿帆医药9.3837.610.000.00%211441981.080.25%
002102ST能特2.56-465.110.000.00%10716273.420.05%
002107沃华医药7.1134.600.000.00%437513109.790.77%
002166莱茵生物6.7130.800.000.00%200821347.630.27%
002332仙琚制药8.6522.170.000.00%229951987.70.23%
300181佐力药业12.9714.360.000.00%151951967.890.25%
002688金河生物5.15210.040.000.00%17794918.380.24%
603896寿仙谷14.79-278.880.000.00%3737552.110.19%
603707健友股份7.9126.470.000.00%267082116.350.17%
605199ST葫芦娃5.70-5.660.000.00%115365.940.03%
688426康为世纪21.25-27.580.000.00%14560.183097.7541.30%
300878维康药业29.79-23.27-0.01-0.03%38341139.690.27%
600535天士力13.7916.85-0.01-0.07%224063089.010.15%
300452山河药辅13.2417.27-0.01-0.08%116981550.950.59%
600216浙江医药12.3014.67-0.01-0.08%243882996.210.26%
600993马应龙22.3716.05-0.02-0.09%62551397.350.15%
300871回盛生物20.6812.21-0.02-0.10%72831504.20.36%
603387基蛋生物9.9016.95-0.01-0.10%276142727.780.54%
603439三力制药13.4214482.41-0.02-0.15%431885823.411.07%
002022科华生物6.03-4.56-0.01-0.17%596463602.451.16%
300406九强生物11.8530.88-0.02-0.17%116921382.490.28%
603139康惠股份34.96-13.10-0.06-0.17%57782026.190.58%
300832新产业49.5222.66-0.09-0.18%122466062.340.18%
600812华北制药4.8967.99-0.01-0.20%856594197.880.50%
603658安图生物34.0519.57-0.08-0.23%88273015.940.15%
002198ST嘉应3.56-699.23-0.01-0.28%4339154.560.09%
600771广誉远14.0096.73-0.04-0.28%378265304.690.77%
688319欧林生物30.71-522.91-0.09-0.29%16427.45050.7590.41%
600195中牧股份6.6548.71-0.02-0.30%12218809.30.12%
688185康希诺86.23524.21-0.27-0.31%49387.8742275.294.32%
301089拓新药业24.34-38.82-0.08-0.33%80841966.250.90%
000766通化金马15.13594.75-0.05-0.33%181392738.890.19%
000915华特达因23.4913.07-0.08-0.34%2654624.580.11%
000538云南白药50.1517.14-0.18-0.36%127746413.020.07%
600436片仔癀116.2338.76-0.43-0.37%41844878.750.07%
300841康华生物54.6528.81-0.23-0.42%89694914.110.74%
688177百奥泰20.56-18.55-0.09-0.44%15192.83125.7210.37%
002675东诚药业12.5951.72-0.06-0.47%130051638.260.17%
300009安科生物8.3819.97-0.04-0.48%793956642.180.65%
603229奥翔药业8.1383.27-0.04-0.49%230641876.990.28%
688253英诺特54.59148.02-0.28-0.51%3032.081661.4070.22%
600329达仁堂34.9931.77-0.19-0.54%32631141.480.06%
603880南卫股份8.67-23.52-0.05-0.57%219421912.520.76%
002349精华制药8.6331.91-0.05-0.58%30876826481.863.79%
605507国邦医药18.2120.16-0.11-0.60%159362917.950.20%
920575*ST康乐4.94-2.63-0.03-0.60%8678429.59450.46%
600222太龙药业8.0285.15-0.05-0.62%333642686.790.60%
300639凯普生物6.25-400.50-0.04-0.64%559153485.90.89%
688276百克生物17.63-30.25-0.13-0.73%12403.42182.3470.30%
600351亚宝药业6.7814.52-0.05-0.73%541773673.610.78%
002082ST万邦13.10-68.24-0.10-0.76%13508617618.762.38%
600530ST交昂3.81-231.94-0.03-0.78%7039269.520.09%
301093华兰股份62.86555.54-0.52-0.82%152569600.80.75%
000756新华制药14.2145.99-0.12-0.84%21729730850.364.36%
300439美康生物10.2257.42-0.09-0.87%144231478.960.49%
000534万泽股份21.6054.22-0.20-0.92%285586175.70.57%
300239东宝生物5.3357.76-0.05-0.93%248931327.950.42%
301207华兰疫苗19.5959.30-0.19-0.96%385307546.430.64%
688767博拓生物40.85300.53-0.45-1.09%5813.782362.3970.39%
002001新和成25.2310.81-0.31-1.21%5198813179.890.17%
300110华仁药业3.24-8.12-0.04-1.22%40920913314.783.46%
688289圣湘生物16.3970.20-0.21-1.27%15083.542477.1240.26%
300702天宇股份21.9384.28-0.32-1.44%236905160.181.12%
605177东亚药业25.46-17.12-0.41-1.58%121843103.471.07%
920344三元基因22.07201.34-0.46-2.04%265375781.3132.33%
688656浩欧博134.01307.20-3.65-2.65%3717.585011.9360.59%
688806泰诺麦博26.11-23.55-0.75-2.79%31723.148251.6626.22%
920201百瑞吉50.4039.13-1.61-3.10%142597441.19318.74%
000518四环生物3.60-70.16-0.12-3.23%1012063657.990.98%
688163赛伦生物37.6574.81-3.01-7.40%20425.897678.1991.89%

转至禾元生物（688765）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。