|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海能技术(920476)山东省上涨家数:220下跌家数:82平均涨幅:+1.21%平均换手:2.74%总成交额:1020.47亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920132 | 泰鹏智能 | 9.38 | 47.68 | +0.61 | +6.96% | 31862 | 2961.723 | 8.71% | | 920953 | 国子软件 | 22.63 | 46.67 | +0.82 | +3.76% | 14976 | 3368.952 | 2.50% | | 920212 | 智新电子 | 10.62 | 92.44 | +0.35 | +3.41% | 21646 | 2279.319 | 4.19% | | 920092 | 汉鑫科技 | 25.54 | -44.57 | +0.75 | +3.03% | 12669 | 3218.406 | 3.84% | | 920190 | 雷神科技 | 24.44 | 84.83 | +0.62 | +2.60% | 36389 | 8869.654 | 3.66% | | 920510 | 丰光精密 | 20.16 | -351.55 | +0.49 | +2.49% | 62411 | 12647.43 | 6.64% | | 920832 | 齐鲁华信 | 6.36 | -35.25 | +0.13 | +2.09% | 3768 | 237.8584 | 0.31% | | 920689 | 克莱特 | 19.85 | 26.70 | +0.40 | +2.06% | 3454 | 681.6961 | 0.91% | | 920188 | 悦龙科技 | 21.82 | 19.59 | +0.42 | +1.96% | 6228 | 1351.322 | 3.15% | | 920242 | 建邦科技 | 13.76 | 16.95 | +0.23 | +1.70% | 2039 | 279.04 | 0.39% | | 920670 | 数字人 | 12.63 | 327.08 | +0.20 | +1.61% | 9781 | 1232.54 | 1.47% | | 920195 | 三祥科技 | 12.55 | 11.75 | +0.19 | +1.54% | 3603 | 451.1527 | 0.51% | | 920271 | 邦德股份 | 8.93 | 16.32 | +0.11 | +1.25% | 3854 | 345.3159 | 0.67% | | 920020 | 泰凯英 | 14.69 | 17.59 | +0.15 | +1.03% | 2317 | 339.2093 | 0.42% | | 920261 | 一诺威 | 13.28 | 18.13 | +0.12 | +0.91% | 4670 | 618.7044 | 0.29% | | 920378 | 泰德股份 | 6.92 | 48.26 | +0.06 | +0.87% | 3235 | 222.7139 | 0.29% | | 920651 | 天罡股份 | 20.05 | 17.83 | +0.14 | +0.70% | 6408 | 1284.336 | 1.55% | | 920839 | 万通液压 | 23.24 | 22.96 | +0.13 | +0.56% | 3407 | 789.8892 | 0.52% | | 920419 | 路斯股份 | 10.86 | 20.47 | +0.01 | +0.09% | 8721 | 949.8903 | 0.90% | | 920476 | 海能技术 | 23.40 | 43.67 | -0.14 | -0.59% | 6749 | 1583.034 | 0.84% | | 920304 | 迪尔化工 | 9.24 | 32.63 | -0.08 | -0.86% | 18819 | 1742.261 | 1.39% | | 920394 | 民士达 | 50.53 | 60.51 | -0.47 | -0.92% | 18176 | 9270.694 | 1.25% | | 920159 | 农大科技 | 29.75 | 20.65 | -0.40 | -1.33% | 16258 | 4832.792 | 10.61% |
|