|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海能技术(920476)山东省上涨家数:96下跌家数:211平均涨幅:-0.37%平均换手:2.53%总成交额:1207.74亿元 更新时间：2026-08-06 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920651 | 天罡股份 | 24.42 | 19.50 | +1.92 | +8.53% | 17210 | 4211.797 | 4.15% | | 920476 | 海能技术 | 22.94 | 46.12 | +0.46 | +2.05% | 14828 | 3386.112 | 1.84% | | 920190 | 雷神科技 | 26.42 | 94.15 | +0.42 | +1.62% | 60739 | 15843.09 | 6.11% | | 920510 | 丰光精密 | 23.56 | -306.13 | +0.02 | +0.08% | 75128 | 17707.21 | 7.99% | | 920132 | 泰鹏智能 | 8.52 | 53.82 | -0.02 | -0.23% | 10213 | 886.2279 | 2.79% | | 920261 | 一诺威 | 13.37 | 19.96 | -0.04 | -0.30% | 5848 | 785.3821 | 0.36% | | 920020 | 泰凯英 | 15.83 | 19.63 | -0.06 | -0.38% | 4760 | 749.465 | 0.86% | | 920159 | 农大科技 | 27.89 | 13.98 | -0.11 | -0.39% | 4270 | 1199.083 | 2.97% | | 920271 | 邦德股份 | 9.45 | 14.16 | -0.04 | -0.42% | 5307 | 503.626 | 0.92% | | 920195 | 三祥科技 | 12.20 | 11.70 | -0.06 | -0.49% | 5676 | 698.3295 | 0.80% | | 920832 | 齐鲁华信 | 6.13 | -69.56 | -0.04 | -0.65% | 4661 | 287.5369 | 0.38% | | 920378 | 泰德股份 | 7.10 | 48.59 | -0.05 | -0.70% | 6600 | 470.5168 | 0.59% | | 920304 | 迪尔化工 | 8.63 | 27.46 | -0.07 | -0.80% | 7070 | 610.6902 | 0.52% | | 920242 | 建邦科技 | 14.12 | 15.72 | -0.12 | -0.84% | 4775 | 673.0832 | 0.91% | | 920188 | 悦龙科技 | 21.72 | 18.07 | -0.24 | -1.09% | 3383 | 740.5666 | 1.71% | | 920689 | 克莱特 | 20.23 | 26.22 | -0.23 | -1.12% | 6510 | 1330.45 | 1.72% | | 920212 | 智新电子 | 9.53 | 300.79 | -0.12 | -1.24% | 7277 | 696.0377 | 1.41% | | 920953 | 国子软件 | 25.32 | 53.36 | -0.37 | -1.44% | 28240 | 7115.711 | 4.72% | | 920419 | 路斯股份 | 10.31 | 19.61 | -0.18 | -1.72% | 7444 | 770.9913 | 0.77% | | 920839 | 万通液压 | 24.54 | 24.66 | -0.48 | -1.92% | 3276 | 814.3095 | 0.50% | | 920394 | 民士达 | 46.59 | 53.49 | -1.01 | -2.12% | 10493 | 4904.41 | 0.72% | | 920670 | 数字人 | 13.35 | 415.26 | -0.37 | -2.70% | 29585 | 3971.653 | 4.44% | | 920092 | 汉鑫科技 | 33.10 | -61.55 | -4.34 | -11.59% | 74591 | 25130.66 | 23.07% |
|