|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海能技术(920476)仪器仪表制造业上涨家数:102下跌家数:2平均涨幅:+4.57%平均换手:4.37%总成交额:260.15亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920096 | 嘉晨智能 | 32.06 | 29.26 | +1.90 | +6.30% | 20987 | 6547.208 | 12.95% | | 920885 | 星辰科技 | 12.54 | 75.83 | +0.60 | +5.03% | 37318 | 4540.416 | 4.20% | | 920509 | 同惠电子 | 19.92 | 40.31 | +0.91 | +4.79% | 31460 | 6124.129 | 3.75% | | 920961 | 创远信科 | 18.94 | -101.06 | +0.79 | +4.35% | 31688 | 5868.656 | 2.82% | | 920396 | 常辅股份 | 16.20 | 35.43 | +0.49 | +3.12% | 8708 | 1384.823 | 1.75% | | 920035 | 精创电气 | 21.71 | 22.45 | +0.61 | +2.89% | 4082 | 873.4617 | 2.59% | | 920504 | 博迅生物 | 16.37 | 38.84 | +0.39 | +2.44% | 1881 | 301.7079 | 1.14% | | 920363 | 莱赛激光 | 8.93 | 319.53 | +0.21 | +2.41% | 9051 | 793.4028 | 1.28% | | 920299 | 灿能电力 | 12.02 | 53.36 | +0.26 | +2.21% | 9156 | 1088.193 | 2.02% | | 920556 | 雅达股份 | 6.39 | 38.85 | +0.13 | +2.08% | 14516 | 916.8569 | 1.13% | | 920029 | 开发科技 | 30.10 | 15.09 | +0.61 | +2.07% | 6716 | 1994.307 | 0.33% | | 920407 | 驰诚股份 | 9.32 | 52.59 | +0.18 | +1.97% | 5454 | 499.9301 | 1.21% | | 920685 | 新芝生物 | 11.36 | 24.26 | +0.21 | +1.88% | 8554 | 954.9386 | 1.54% | | 920651 | 天罡股份 | 19.40 | 16.90 | +0.31 | +1.62% | 5749 | 1102.868 | 1.39% | | 920879 | 基康技术 | 11.40 | 28.19 | +0.16 | +1.42% | 10428 | 1171.499 | 0.56% | | 920779 | 武汉蓝电 | 27.28 | 39.23 | +0.32 | +1.19% | 44270 | 11898.81 | 22.11% | | 920405 | 海希通讯 | 13.83 | 31.73 | +0.16 | +1.17% | 6631 | 910.2136 | 0.62% | | 920476 | 海能技术 | 20.41 | 30.96 | +0.20 | +0.99% | 10393 | 2102.65 | 1.29% | | 920260 | 中寰股份 | 7.60 | 22.38 | +0.07 | +0.93% | 9411 | 702.3963 | 0.95% |
|