|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健信超导(688805)浙江省上涨家数:134下跌家数:599平均涨幅:-1.15%平均换手:3.31%总成交额:2400.76亿元 更新时间：2026-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301077 | 星华新材 | 24.61 | 32.73 | +2.96 | +13.67% | 118894 | 29034.68 | 12.44% | | 600491 | ST龙元 | 1.50 | -0.79 | +0.14 | +10.29% | 1799299 | 24930.89 | 11.76% | | 601579 | 会稽山 | 17.45 | 30.89 | +1.59 | +10.03% | 192333 | 32559.52 | 4.01% | | 002322 | 理工能科 | 11.86 | 19.24 | +1.08 | +10.02% | 53720 | 6371.138 | 1.53% | | 605179 | 一鸣食品 | 33.43 | 249.62 | +3.04 | +10.00% | 259799 | 85383 | 6.48% | | 688583 | 思看科技 | 82.83 | 134.53 | +7.44 | +9.87% | 39420.84 | 33078.02 | 9.14% | | 603456 | 九洲药业 | 18.26 | 27.21 | +1.43 | +8.50% | 756038 | 134834.5 | 8.57% | | 301225 | 恒勃股份 | 63.52 | 70.45 | +4.89 | +8.34% | 56951 | 35978.41 | 12.95% | | 603897 | 长城科技 | 34.68 | 22.38 | +2.63 | +8.21% | 412311 | 139033.1 | 19.97% | | 603277 | 银都股份 | 12.49 | 23.27 | +0.85 | +7.30% | 209348 | 26004.05 | 3.43% | | 601108 | 财通证券 | 8.98 | 14.09 | +0.61 | +7.29% | 2431681 | 218788.4 | 5.24% | | 300234 | 开尔新材 | 9.82 | -272.07 | +0.62 | +6.74% | 239794 | 23620.6 | 6.97% | | 002586 | ST围海 | 4.00 | 17.21 | +0.23 | +6.10% | 149804 | 6011.637 | 1.38% | | 601789 | 宁波建工 | 4.73 | 22.79 | +0.26 | +5.82% | 1931186 | 93249.59 | 17.77% | | 605177 | 东亚药业 | 18.61 | -19.29 | +1.00 | +5.68% | 48970 | 8944.701 | 4.31% | | 301201 | 诚达药业 | 37.58 | -1649.94 | +1.83 | +5.12% | 260420 | 96167.3 | 23.99% | | 301607 | 富特科技 | 43.14 | 37.09 | +2.05 | +4.99% | 138686 | 61038.37 | 9.14% | | 600059 | 古越龙山 | 8.42 | 34.06 | +0.39 | +4.86% | 368255 | 30707.68 | 4.04% | | 600671 | 天目药业 | 22.46 | 167.34 | +0.90 | +4.17% | 73676 | 16461.53 | 6.05% | | 688203 | 海正生材 | 11.69 | 221.89 | +0.46 | +4.10% | 121505.3 | 14111.37 | 5.99% | | 002112 | 三变科技 | 17.99 | 325.83 | +0.68 | +3.93% | 510039 | 91491.41 | 19.46% | | 920222 | 益坤电气 | 29.42 | 45.75 | +1.11 | +3.92% | 44872 | 12745.13 | 38.81% | | 002840 | 华统股份 | 8.54 | -16.68 | +0.31 | +3.77% | 300439 | 25507.3 | 3.77% | | 002364 | 中恒电气 | 43.00 | 184.96 | +1.41 | +3.39% | 681755.1 | 304071.7 | 12.22% | | 300314 | 戴维医疗 | 11.59 | 44.88 | +0.38 | +3.39% | 138338 | 16041.22 | 9.62% | | 300357 | 我武生物 | 25.82 | 31.75 | +0.82 | +3.28% | 189533 | 48736.34 | 3.90% | | 300911 | 亿田智能 | 22.61 | -25.18 | +0.71 | +3.24% | 213517 | 50262.08 | 12.46% | | 301448 | 开创电气 | 45.85 | -835.88 | +1.42 | +3.20% | 26823 | 12390.06 | 3.78% | | 605066 | 天正电气 | 6.91 | 44.82 | +0.21 | +3.13% | 210907 | 14704.48 | 4.20% | | 688767 | 博拓生物 | 42.17 | 207.74 | +1.24 | +3.03% | 38995.22 | 16272.4 | 2.61% | | 300347 | 泰格医药 | 55.32 | 61.74 | +1.62 | +3.02% | 291732 | 161828.9 | 5.15% | | 603556 | 海兴电力 | 25.91 | 18.55 | +0.72 | +2.86% | 142213 | 36199.49 | 2.92% | | 301550 | 斯菱智驱 | 91.10 | 184.73 | +2.41 | +2.72% | 176284 | 161090.1 | 8.59% | | 603178 | 圣龙股份 | 17.85 | -26.11 | +0.47 | +2.70% | 221706 | 39995 | 9.38% | | 300898 | 熊猫乳品 | 22.37 | 24.92 | +0.57 | +2.61% | 79081 | 17754.18 | 6.89% | | 301096 | 百诚医药 | 49.36 | -104.92 | +1.25 | +2.60% | 51094 | 25143.06 | 6.15% | | 603229 | 奥翔药业 | 8.40 | 64.56 | +0.21 | +2.56% | 134098 | 11218.48 | 1.62% | | 002019 | 亿帆医药 | 10.67 | 36.49 | +0.26 | +2.50% | 351519 | 37246.08 | 4.17% | | 300181 | 佐力药业 | 14.90 | 16.07 | +0.36 | +2.48% | 536033 | 79916.89 | 8.89% | | 605116 | 奥锐特 | 21.17 | 21.84 | +0.47 | +2.27% | 75702 | 16161.6 | 1.86% | | 300863 | 卡倍亿 | 43.37 | 67.94 | +0.94 | +2.22% | 88115 | 38884.82 | 3.51% | | 301390 | 经纬股份 | 31.41 | -3017.00 | +0.67 | +2.18% | 15228 | 4759.934 | 3.10% | | 300519 | 新光药业 | 14.54 | 41.51 | +0.31 | +2.18% | 67502 | 9807.58 | 5.92% | | 000739 | 普洛药业 | 22.81 | 29.65 | +0.47 | +2.10% | 426992 | 98063.47 | 3.69% | | 002915 | 中欣氟材 | 18.44 | 576.96 | +0.37 | +2.05% | 197547 | 36441.34 | 6.86% | | 603055 | 台华新材 | 8.98 | 15.99 | +0.18 | +2.05% | 126961 | 11398.24 | 1.43% | | 301053 | 远信工业 | 40.39 | 253.06 | +0.79 | +1.99% | 55869 | 22323.68 | 4.56% | | 000631 | 顺发恒能 | 3.08 | 152.96 | +0.06 | +1.99% | 232223 | 7141.377 | 1.01% | | 301345 | 涛涛车业 | 255.93 | 30.79 | +4.97 | +1.98% | 15184 | 39200.38 | 4.33% | | 301399 | 英特科技 | 17.60 | 145.79 | +0.34 | +1.97% | 52982 | 9341.785 | 9.69% | | 300244 | 迪安诊断 | 21.15 | 102.13 | +0.39 | +1.88% | 403126 | 85802.41 | 8.04% | | 002370 | 亚太药业 | 6.07 | 44.58 | +0.11 | +1.85% | 858344.9 | 51250.19 | 11.51% | | 920656 | 海昇药业 | 14.42 | 18.90 | +0.26 | +1.84% | 10101 | 1456.664 | 3.12% | | 688296 | 和达科技 | 22.10 | -34.86 | +0.38 | +1.75% | 61552.15 | 13623.56 | 5.73% | | 002570 | 贝因美 | 4.70 | 33.79 | +0.08 | +1.73% | 472444 | 22176.21 | 4.37% | | 300307 | 慈星股份 | 7.78 | 55.61 | +0.13 | +1.70% | 330172 | 25756.81 | 4.20% | | 002687 | 乔治白 | 6.15 | 38.33 | +0.10 | +1.65% | 517141 | 32455.03 | 12.51% | | 603995 | 甬金股份 | 24.63 | 14.84 | +0.40 | +1.65% | 77020 | 19091.65 | 2.12% | | 600926 | 杭州银行 | 16.18 | 5.97 | +0.25 | +1.57% | 355067 | 57001.88 | 0.49% | | 002569 | *ST步森 | 12.83 | 213.17 | +0.19 | +1.50% | 19808 | 2559.169 | 1.41% | | 300439 | 美康生物 | 9.27 | 53.52 | +0.13 | +1.42% | 52374 | 4832.396 | 1.79% | | 002048 | 宁波华翔 | 20.01 | 37.35 | +0.28 | +1.42% | 238391 | 47722.22 | 3.37% | | 688581 | 安杰思 | 53.84 | 20.33 | +0.73 | +1.37% | 13413.25 | 7268.845 | 3.26% | | 605011 | 杭州热电 | 17.64 | 37.12 | +0.23 | +1.32% | 90603 | 16033.72 | 2.26% | | 001312 | 福恩股份 | 18.04 | 18.68 | +0.23 | +1.29% | 46587 | 8474.338 | 8.15% | | 300558 | 贝达药业 | 68.47 | 65.70 | +0.87 | +1.29% | 196593 | 135706.1 | 4.66% | | 603331 | 百达精工 | 13.33 | -10.93 | +0.16 | +1.21% | 60393 | 8021.72 | 2.99% | | 603602 | 纵横通信 | 11.74 | -16.80 | +0.14 | +1.21% | 56419 | 6679.452 | 2.44% | | 605007 | 五洲特纸 | 15.38 | 20.73 | +0.18 | +1.18% | 77682 | 11948.71 | 1.64% | | 600857 | 宁波中百 | 19.94 | 95.89 | +0.21 | +1.06% | 155193 | 31473.37 | 6.92% | | 600177 | 雅戈尔 | 7.86 | 14.16 | +0.08 | +1.03% | 286190 | 22486.65 | 0.64% | | 920685 | 新芝生物 | 12.85 | 32.98 | +0.13 | +1.02% | 46840 | 6062.517 | 8.03% | | 603213 | 镇洋发展 | 13.91 | 82.28 | +0.14 | +1.02% | 29485 | 4066.274 | 0.66% | | 920136 | 永励精密 | 21.20 | 16.14 | +0.20 | +0.95% | 24171 | 5114.556 | 11.51% | | 603711 | 香飘飘 | 12.15 | 24.19 | +0.11 | +0.91% | 119580 | 14663.78 | 2.90% | | 300702 | 天宇股份 | 22.61 | 82.19 | +0.19 | +0.85% | 33774 | 7616.147 | 1.61% | | 605303 | 园林股份 | 21.75 | -21.16 | +0.18 | +0.83% | 55529 | 12434.64 | 3.44% | | 300076 | *ST宁视 | 4.86 | -25.60 | +0.04 | +0.83% | 95805 | 4683.329 | 2.26% | | 301193 | 家联科技 | 18.36 | -29.25 | +0.15 | +0.82% | 42007 | 7802.81 | 2.32% | | 002332 | 仙琚制药 | 8.65 | 21.42 | +0.07 | +0.82% | 173028 | 14960.95 | 1.76% | | 300878 | 维康药业 | 35.59 | -23.89 | +0.28 | +0.79% | 57031 | 20499.41 | 3.96% | | 002142 | 宁波银行 | 32.29 | 7.08 | +0.25 | +0.78% | 206936 | 66600.48 | 0.31% | | 002344 | 海宁皮城 | 3.92 | 104.48 | +0.03 | +0.77% | 279673 | 11099.14 | 2.18% | | 688606 | 奥泰生物 | 49.45 | 20.97 | +0.37 | +0.75% | 7962.369 | 3959.485 | 1.05% | | 688075 | 安旭生物 | 29.59 | 150.23 | +0.22 | +0.75% | 7480.26 | 2206.755 | 0.59% | | 002131 | 利欧股份 | 5.56 | -875.16 | +0.04 | +0.72% | 1.584441E+07 | 917946.4 | 27.06% | | 002730 | 电光科技 | 23.81 | 126.23 | +0.17 | +0.72% | 116389 | 28204.73 | 3.36% | | 601916 | 浙商银行 | 2.93 | 6.20 | +0.02 | +0.69% | 1087999 | 31879.63 | 0.51% | | 300768 | 迪普科技 | 16.54 | 52.85 | +0.11 | +0.67% | 136684 | 22624.08 | 3.25% | | 301218 | 华是科技 | 47.30 | -195.82 | +0.31 | +0.66% | 109543 | 52126.86 | 15.28% | | 300111 | 向日葵 | 3.17 | -430.94 | +0.02 | +0.63% | 549310 | 17402.82 | 4.91% | | 002940 | 昂利康 | 27.02 | 42.85 | +0.16 | +0.60% | 141484 | 38448.96 | 7.64% | | 300025 | 华星创业 | 5.27 | -19.65 | +0.03 | +0.57% | 145931 | 7646.445 | 2.88% | | 300478 | 杭州高新 | 29.90 | -108.99 | +0.17 | +0.57% | 42284 | 12850.23 | 3.43% | | 300027 | ST华谊 | 1.82 | -13.21 | +0.01 | +0.55% | 206795 | 3760.394 | 0.81% | | 002099 | 海翔药业 | 5.51 | -120.76 | +0.03 | +0.55% | 204080 | 11253.77 | 1.26% | | 605005 | 合兴股份 | 15.58 | 31.33 | +0.08 | +0.52% | 12712 | 1992.014 | 0.32% | | 603272 | *ST联翔 | 15.79 | -94.52 | +0.08 | +0.51% | 73427 | 11455.86 | 7.09% | | 300943 | 春晖智控 | 28.30 | 101.31 | +0.13 | +0.46% | 196135 | 58051.15 | 14.60% | | 300401 | 花园生物 | 15.67 | 33.01 | +0.07 | +0.45% | 365314 | 57576.38 | 6.82% | | 002937 | 兴瑞科技 | 29.68 | 66.70 | +0.13 | +0.44% | 102063 | 30381.36 | 3.24% | | 605377 | 华旺科技 | 9.15 | 19.95 | +0.04 | +0.44% | 69097 | 6355.222 | 1.24% | | 603373 | 安邦护卫 | 41.33 | 34.53 | +0.17 | +0.41% | 27519 | 11520.78 | 6.06% | | 688298 | 东方生物 | 19.69 | -7.19 | +0.08 | +0.41% | 17946.89 | 3546.946 | 0.89% | | 605507 | 国邦医药 | 15.70 | 17.38 | +0.06 | +0.38% | 94972 | 14799.91 | 1.21% | | 002897 | 意华股份 | 58.30 | 38.45 | +0.21 | +0.36% | 108274 | 64755.02 | 5.87% | | 920069 | 普昂医疗 | 34.64 | 20.15 | +0.12 | +0.35% | 6130 | 2148.123 | 4.15% | | 301616 | 浙江华业 | 35.78 | 14.70 | +0.12 | +0.34% | 5832 | 2071.777 | 2.05% | | 920475 | 三友科技 | 12.51 | -22130.63 | +0.04 | +0.32% | 19210 | 2407.76 | 3.42% | | 920058 | 华洋赛车 | 28.32 | 33.20 | +0.09 | +0.32% | 8785 | 2480.752 | 3.18% | | 603500 | 祥和实业 | 9.93 | 23.89 | +0.03 | +0.30% | 89901 | 8985.249 | 2.70% | | 600160 | 巨化股份 | 41.32 | 26.86 | +0.12 | +0.29% | 374369 | 154815.6 | 1.39% | | 002020 | 京新药业 | 14.40 | 16.32 | +0.04 | +0.28% | 256316 | 36903.09 | 3.90% | | 603811 | 诚意药业 | 7.51 | 17.77 | +0.02 | +0.27% | 87495 | 6579.758 | 1.91% | | 603070 | 万控智造 | 11.70 | 77.21 | +0.03 | +0.26% | 27648 | 3250.628 | 0.69% | | 300953 | 震裕科技 | 104.36 | 35.21 | +0.26 | +0.25% | 84468 | 89308.02 | 4.83% | | 688449 | 联芸科技 | 62.60 | 163.79 | +0.15 | +0.24% | 127375.9 | 82393.7 | 4.34% | | 603301 | 振德医疗 | 84.18 | 84.13 | +0.18 | +0.21% | 22439 | 19195.89 | 0.85% | | 601528 | 瑞丰银行 | 4.86 | 4.86 | +0.01 | +0.21% | 141358 | 6863.47 | 0.76% | | 000963 | 华东医药 | 29.56 | 14.80 | +0.06 | +0.20% | 339182 | 100396.5 | 1.93% | | 000411 | 英特集团 | 10.00 | 11.75 | +0.02 | +0.20% | 67160 | 6714.273 | 1.19% | | 603168 | 莎普爱思 | 5.59 | -7.64 | +0.01 | +0.18% | 73454 | 4122.11 | 1.97% | | 603311 | 金海高科 | 29.80 | 100.14 | +0.05 | +0.17% | 44451 | 13405.31 | 1.88% | | 002686 | 亿利达 | 6.27 | 188.93 | +0.01 | +0.16% | 239155 | 15285.12 | 4.58% | | 920701 | 豪声电子 | 13.60 | 29.03 | +0.02 | +0.15% | 33399 | 4461.616 | 3.33% | | 603310 | 巍华新材 | 14.82 | 28.94 | +0.02 | +0.14% | 31174 | 4679.424 | 1.61% | | 605060 | 联德股份 | 44.49 | 43.89 | +0.06 | +0.14% | 54831 | 25111.93 | 2.29% | | 605277 | 新亚电子 | 15.19 | 27.12 | +0.02 | +0.13% | 79149 | 12196.76 | 2.07% | | 002779 | 中坚科技 | 79.00 | 91.81 | +0.10 | +0.13% | 43734 | 34664.81 | 2.64% | | 301535 | 浙江华远 | 15.86 | 75.85 | +0.02 | +0.13% | 43244 | 6876.352 | 2.55% | | 002443 | 金洲管道 | 8.78 | 30.19 | +0.01 | +0.11% | 218448 | 18992.98 | 4.20% | | 603222 | 济民健康 | 9.03 | -18.39 | +0.01 | +0.11% | 262960 | 23958.35 | 5.01% | | 603208 | 江山欧派 | 11.51 | -8.62 | +0.01 | +0.09% | 24915 | 2868.01 | 1.42% | | 001237 | 惠康科技 | 54.75 | 20.61 | +0.03 | +0.05% | 28595 | 15921.55 | 8.20% | | 300020 | ST银江 | 3.58 | -1.59 | 0.00 | 0.00% | 87985 | 3162.901 | 1.15% | | 601018 | 宁波港 | 3.33 | 12.55 | 0.00 | 0.00% | 422863 | 14115.61 | 0.22% | | 600023 | 浙能电力 | 4.96 | 8.99 | 0.00 | 0.00% | 271654 | 13451.41 | 0.20% | | 002795 | 永和智控 | 7.39 | -62.85 | 0.00 | 0.00% | 258976 | 19293.43 | 5.96% | | 300412 | 迦南科技 | 4.55 | 89.32 | 0.00 | 0.00% | 111589 | 5082.373 | 2.38% | | 300587 | 天铁科技 | 5.37 | -33.13 | 0.00 | 0.00% | 477337 | 25762.93 | 4.53% | | 603225 | 新凤鸣 | 18.88 | 29.32 | 0.00 | 0.00% | 96343 | 18190.31 | 0.58% | | 300698 | 万马科技 | 26.13 | 72.80 | 0.00 | 0.00% | 47669 | 12648.04 | 3.98% | | 605369 | 拱东医疗 | 17.09 | 66.98 | 0.00 | 0.00% | 18634 | 3203.993 | 0.85% | | 605337 | 李子园 | 9.85 | 20.92 | 0.00 | 0.00% | 66293 | 6555.428 | 1.70% | | 605020 | 永和股份 | 34.83 | 27.60 | 0.00 | 0.00% | 115830 | 40689.32 | 2.30% | | 601921 | 浙版传媒 | 7.33 | 12.98 | 0.00 | 0.00% | 59547 | 4373.552 | 0.27% | | 688215 | 瑞晟智能 | 43.60 | 93.64 | 0.00 | 0.00% | 15028.14 | 6604.264 | 1.66% | | 603071 | 物产环能 | 12.11 | 10.29 | 0.00 | 0.00% | 18485 | 2235.382 | 0.33% | | 600927 | 永安期货 | 13.11 | 23.37 | 0.00 | 0.00% | 48240 | 6351.75 | 0.33% | | 603048 | 浙江黎明 | 22.00 | 96.19 | -0.01 | -0.05% | 23081 | 5136.447 | 1.57% | | 603896 | 寿仙谷 | 15.46 | -265.19 | -0.01 | -0.06% | 29895 | 4595.524 | 1.51% | | 001222 | 源飞宠物 | 15.10 | 25.46 | -0.01 | -0.07% | 98445 | 14920.43 | 8.71% | | 603210 | 泰鸿万立 | 13.77 | 22.03 | -0.01 | -0.07% | 44428 | 6196.741 | 1.91% | | 301507 | 民生健康 | 13.05 | 39.15 | -0.01 | -0.08% | 58102 | 7586.666 | 5.27% | | 603297 | 永新光学 | 102.78 | 54.11 | -0.09 | -0.09% | 12352 | 12902.47 | 1.12% | | 601878 | 浙商证券 | 9.45 | 16.57 | -0.01 | -0.11% | 270963 | 25754.76 | 0.59% | | 300897 | 山科智能 | 16.15 | 209.78 | -0.02 | -0.12% | 45187 | 7342.707 | 3.70% | | 600330 | 天通股份 | 24.21 | -117.11 | -0.03 | -0.12% | 1497464 | 375414.6 | 12.14% | | 600768 | 宁波富邦 | 14.95 | 18.61 | -0.02 | -0.13% | 50773 | 7690.319 | 3.80% | | 688307 | 中润光学 | 49.16 | 90.31 | -0.07 | -0.14% | 84895.92 | 42305.87 | 6.83% | | 603271 | 永杰新材 | 42.10 | 18.05 | -0.07 | -0.17% | 18002 | 7642.618 | 1.90% | | 600521 | 华海药业 | 18.00 | 72.22 | -0.03 | -0.17% | 454764 | 82553.4 | 3.04% | | 688616 | 西力科技 | 10.81 | 19.08 | -0.02 | -0.18% | 20646.07 | 2257.497 | 1.15% | | 003041 | 真爱美家 | 43.63 | 204.63 | -0.09 | -0.21% | 21266 | 9376.264 | 1.55% | | 301252 | 同星科技 | 33.39 | 59.64 | -0.07 | -0.21% | 38054 | 12822.72 | 2.80% | | 605180 | 华生科技 | 12.49 | 97.75 | -0.03 | -0.24% | 18681 | 2352.77 | 1.11% | | 605008 | 长鸿高科 | 11.96 | -378.46 | -0.03 | -0.25% | 24628 | 2942.51 | 0.38% | | 002761 | 浙江建投 | 7.30 | 34.55 | -0.02 | -0.27% | 111610 | 8142.095 | 1.03% | | 605488 | 福莱新材 | 30.62 | 150.01 | -0.09 | -0.29% | 77685 | 24062.04 | 2.81% | | 605055 | 迎丰股份 | 9.86 | -68.42 | -0.03 | -0.30% | 41236 | 4091.395 | 0.94% | | 688789 | 宏华数科 | 46.85 | 18.30 | -0.15 | -0.32% | 13552.12 | 6359.533 | 0.75% | | 688469 | 芯联集成 | 9.26 | -530.87 | -0.03 | -0.32% | 1705498 | 160842.1 | 2.91% | | 600261 | 阳光照明 | 3.07 | 30.13 | -0.01 | -0.32% | 96222 | 2961.961 | 0.72% | | 601137 | 博威合金 | 17.84 | -57.83 | -0.06 | -0.34% | 136803 | 24653.15 | 1.49% | | 003036 | 泰坦股份 | 55.05 | 243.95 | -0.19 | -0.34% | 101445 | 57071.3 | 4.68% | | 605228 | 神通科技 | 11.22 | 33.34 | -0.04 | -0.36% | 51759 | 5835.34 | 1.08% | | 002203 | 海亮股份 | 19.31 | 42.79 | -0.07 | -0.36% | 226774 | 44761.73 | 1.03% | | 002508 | 老板电器 | 15.98 | 12.35 | -0.06 | -0.37% | 138197 | 21950.13 | 1.48% | | 600796 | 钱江生化 | 5.11 | 25.68 | -0.02 | -0.39% | 68698 | 3521.011 | 2.21% | | 600797 | 浙大网新 | 7.37 | -104.67 | -0.03 | -0.41% | 582645 | 44023.42 | 5.67% | | 002124 | 天邦食品 | 2.29 | -2.37 | -0.01 | -0.43% | 641955 | 14705.43 | 3.26% | | 002767 | 先锋电子 | 18.10 | 107.50 | -0.08 | -0.44% | 25761 | 4712.38 | 1.98% | | 605162 | 新中港 | 9.05 | 33.45 | -0.04 | -0.44% | 223610 | 20306.66 | 5.05% | | 300880 | 迦南智能 | 19.75 | 50.76 | -0.09 | -0.45% | 29334 | 5864.547 | 1.50% | | 300270 | 中威电子 | 13.07 | -93.22 | -0.06 | -0.46% | 306387 | 41925.32 | 11.93% | | 300548 | 长芯博创 | 180.08 | 141.49 | -0.90 | -0.50% | 168836 | 312486.6 | 5.74% | | 000925 | 众合科技 | 7.68 | -114.20 | -0.04 | -0.52% | 259565 | 20290.44 | 3.87% | | 603607 | 京华激光 | 22.52 | 37.56 | -0.12 | -0.53% | 27532 | 6211.05 | 1.54% | | 001270 | 铖昌科技 | 114.00 | 171.80 | -0.63 | -0.55% | 63657 | 74264.52 | 3.11% | | 920855 | 浙江大农 | 12.65 | 34.80 | -0.07 | -0.55% | 2606 | 327.0564 | 0.39% | | 603520 | 司太立 | 9.01 | 234.60 | -0.05 | -0.55% | 110071 | 9973.78 | 2.51% | | 605158 | 华达新材 | 7.09 | -1412.65 | -0.04 | -0.56% | 27088 | 1938.19 | 0.53% | | 688290 | 景业智能 | 67.13 | -237.77 | -0.38 | -0.56% | 11089.71 | 7573.698 | 1.09% | | 920608 | 丰安股份 | 13.77 | 25.26 | -0.08 | -0.58% | 2291 | 316.3007 | 0.48% | | 603338 | 浙江鼎力 | 56.63 | 14.91 | -0.33 | -0.58% | 45720 | 26130.06 | 0.90% | | 603637 | 镇海股份 | 13.71 | 56.12 | -0.08 | -0.58% | 51303 | 7134.708 | 2.15% | | 300550 | 和仁科技 | 11.99 | 160.75 | -0.07 | -0.58% | 45252 | 5473.132 | 1.73% | | 300838 | 浙江力诺 | 13.69 | -57.86 | -0.08 | -0.58% | 69859 | 9988.018 | 6.86% | | 600982 | 宁波能源 | 5.10 | 15.07 | -0.03 | -0.58% | 289776 | 14824.73 | 2.59% | | 603605 | 珀莱雅 | 58.53 | 15.72 | -0.35 | -0.59% | 37339 | 21957.12 | 0.94% | | 920177 | 恒道科技 | 24.70 | 16.87 | -0.15 | -0.60% | 2054 | 508.4021 | 1.11% | | 001367 | 海森药业 | 19.36 | 22.08 | -0.12 | -0.62% | 17912 | 3477.989 | 1.47% | | 603578 | 三星新材 | 12.88 | -16.48 | -0.08 | -0.62% | 45933 | 5975.075 | 2.55% | | 001225 | 和泰机电 | 45.00 | 97.51 | -0.28 | -0.62% | 12802 | 5821.304 | 6.08% | | 600763 | 通策医疗 | 36.81 | 32.61 | -0.23 | -0.62% | 122179 | 45124.4 | 2.73% | | 601022 | 宁波远洋 | 7.99 | 16.90 | -0.05 | -0.62% | 45987 | 3693.41 | 0.35% | | 600283 | 钱江水利 | 7.95 | 22.29 | -0.05 | -0.63% | 23184 | 1846.783 | 0.41% | | 603703 | 盛洋科技 | 9.43 | -166.36 | -0.06 | -0.63% | 84238 | 8017.946 | 2.03% | | 002062 | 宏润建设 | 7.71 | 36.44 | -0.05 | -0.64% | 114984 | 8904.896 | 1.02% | | 920974 | 凯大催化 | 6.15 | 30.73 | -0.04 | -0.65% | 10458 | 644.8353 | 0.81% | | 603015 | 弘讯科技 | 10.74 | 164.13 | -0.07 | -0.65% | 50046 | 5407.048 | 1.24% | | 301009 | 可靠股份 | 9.17 | 128.44 | -0.06 | -0.65% | 30294 | 2788.905 | 2.01% | | 300784 | 利安科技 | 40.84 | 49.03 | -0.27 | -0.66% | 6207 | 2566.464 | 3.67% | | 605166 | 聚合顺 | 8.78 | 28.16 | -0.06 | -0.68% | 43252 | 3812.16 | 1.37% | | 001278 | 一彬科技 | 15.93 | -17.99 | -0.11 | -0.69% | 17829 | 2842.631 | 2.09% | | 300582 | 英飞特 | 11.48 | -6.97 | -0.08 | -0.69% | 60946 | 7080.495 | 2.69% | | 688623 | 双元科技 | 62.66 | 96.02 | -0.44 | -0.70% | 8440.72 | 5344.674 | 2.38% | | 603687 | 大胜达 | 14.18 | 112.40 | -0.10 | -0.70% | 155438 | 22494.9 | 2.83% | | 603129 | 春风动力 | 281.49 | 25.67 | -2.01 | -0.71% | 13182 | 37366.01 | 0.86% | | 000156 | 华数传媒 | 6.86 | 30.08 | -0.05 | -0.72% | 92387 | 6390.353 | 0.54% | | 301065 | 本立科技 | 18.83 | 26.91 | -0.14 | -0.74% | 17227 | 3267.578 | 2.00% | | 605009 | 豪悦护理 | 23.88 | 22.83 | -0.18 | -0.75% | 9268 | 2217.24 | 0.43% | | 600052 | 东望时代 | 3.94 | -6.92 | -0.03 | -0.76% | 105953 | 4184.589 | 1.26% | | 603557 | *ST起步 | 3.86 | -14.67 | -0.03 | -0.77% | 28466 | 1101.198 | 0.46% | | 301097 | 天益医疗 | 34.70 | -173.32 | -0.27 | -0.77% | 6733 | 2360.867 | 2.33% | | 002044 | 美年健康 | 5.10 | 65.32 | -0.04 | -0.78% | 2072856 | 106644.4 | 5.35% | | 301309 | 万得凯 | 31.80 | 28.43 | -0.25 | -0.78% | 11356 | 3620.678 | 1.87% | | 600120 | 浙江东方 | 5.07 | 18.70 | -0.04 | -0.78% | 308752 | 15730.18 | 0.90% | | 601877 | 正泰电器 | 25.28 | 11.80 | -0.20 | -0.78% | 173901 | 44407.95 | 0.81% | | 300461 | 田中精机 | 34.02 | 1181.79 | -0.27 | -0.79% | 106098 | 37222.74 | 7.33% | | 600933 | 爱柯迪 | 13.79 | 12.53 | -0.11 | -0.79% | 109862 | 15260.69 | 1.12% | | 301316 | 慧博云通 | 40.00 | 159.38 | -0.32 | -0.79% | 130514 | 53614.04 | 3.34% | | 603321 | 梅轮电梯 | 6.25 | 63.11 | -0.05 | -0.79% | 34047 | 2142.87 | 0.99% | | 300882 | 万胜智能 | 14.95 | 39.63 | -0.12 | -0.80% | 23367 | 3529.993 | 0.88% | | 000607 | 华媒控股 | 3.71 | -10.88 | -0.03 | -0.80% | 145733 | 5485.874 | 1.65% | | 600633 | 浙数文化 | 11.07 | 23.84 | -0.09 | -0.81% | 357858 | 40417.32 | 2.82% | | 002756 | 永兴材料 | 47.86 | 26.90 | -0.39 | -0.81% | 123368 | 59237.16 | 3.19% | | 603657 | 春光科技 | 26.98 | -74.78 | -0.22 | -0.81% | 28731 | 7881.18 | 2.13% | | 920015 | 锦华新材 | 43.94 | 34.35 | -0.36 | -0.81% | 23416 | 10319.88 | 5.85% | | 300360 | 炬华科技 | 12.15 | 12.82 | -0.10 | -0.82% | 55631 | 6821.401 | 1.11% | | 002326 | 永太科技 | 19.31 | 372.28 | -0.16 | -0.82% | 258301 | 50555.85 | 3.18% | | 300469 | 信息发展 | 61.29 | -88.77 | -0.51 | -0.83% | 58773 | 36432.28 | 2.37% | | 688141 | 杰华特 | 135.77 | -69.48 | -1.13 | -0.83% | 128086.1 | 180071.1 | 2.84% | | 688362 | 甬矽电子 | 68.09 | 368.55 | -0.57 | -0.83% | 357097.4 | 252074.4 | 7.88% | | 300920 | 润阳科技 | 33.99 | 175.57 | -0.29 | -0.85% | 21551 | 7497.36 | 2.50% | | 605003 | 众望布艺 | 21.09 | 36.70 | -0.18 | -0.85% | 8710 | 1855.829 | 0.79% | | 301052 | 果麦文化 | 24.55 | -50.16 | -0.21 | -0.85% | 73446 | 18580.6 | 9.15% | | 600267 | 海正药业 | 13.96 | 23.47 | -0.12 | -0.85% | 773438 | 108682.3 | 6.55% | | 000705 | 浙江震元 | 6.96 | -66.44 | -0.06 | -0.85% | 73563 | 5133.996 | 2.61% | | 000967 | 盈峰环境 | 9.25 | 53.26 | -0.08 | -0.86% | 1269464 | 120370.7 | 3.78% | | 300710 | 万隆光电 | 28.78 | -82.63 | -0.25 | -0.86% | 29948 | 8694.32 | 4.02% | | 301459 | 丰茂股份 | 35.24 | 43.42 | -0.31 | -0.87% | 10264 | 3651.966 | 3.93% | | 002011 | 盾安环境 | 10.18 | 10.35 | -0.09 | -0.88% | 93661 | 9607.745 | 0.88% | | 600235 | 民丰特纸 | 5.65 | 199.30 | -0.05 | -0.88% | 50895 | 2877.151 | 1.45% | | 603231 | 索宝蛋白 | 15.80 | 17.09 | -0.14 | -0.88% | 15062 | 2386.549 | 1.42% | | 002003 | 伟星股份 | 10.11 | 18.86 | -0.09 | -0.88% | 76221 | 7715.925 | 0.75% | | 600526 | 菲达环保 | 4.46 | 12.81 | -0.04 | -0.89% | 76964 | 3443.607 | 0.88% | | 603568 | 伟明环保 | 15.54 | 16.43 | -0.14 | -0.89% | 46969 | 7334.864 | 0.23% | | 300033 | 同花顺 | 231.91 | 52.25 | -2.09 | -0.89% | 150799 | 357181.4 | 3.44% | | 301585 | 蓝宇股份 | 27.70 | 40.52 | -0.25 | -0.89% | 17532 | 4924.366 | 2.57% | | 001356 | 富岭股份 | 8.69 | 71.82 | -0.08 | -0.91% | 36353 | 3174.162 | 1.72% | | 003017 | 大洋生物 | 21.71 | 21.59 | -0.20 | -0.91% | 17066 | 3747.176 | 2.04% | | 603789 | ST星农 | 6.38 | -16.69 | -0.06 | -0.93% | 35356 | 2246.003 | 1.36% | | 600032 | 浙江新能 | 7.43 | 39.67 | -0.07 | -0.93% | 342790 | 25635.88 | 1.43% | | 603600 | 永艺股份 | 9.48 | 12.67 | -0.09 | -0.94% | 29205 | 2774.722 | 0.88% | | 603677 | 奇精机械 | 13.64 | 63.44 | -0.13 | -0.94% | 14456 | 1981.64 | 0.75% | | 605155 | 西大门 | 14.60 | 25.59 | -0.14 | -0.95% | 26145 | 3852.491 | 1.39% | | 603733 | 仙鹤股份 | 21.81 | 17.35 | -0.21 | -0.95% | 86188 | 19007.85 | 1.05% | | 002236 | 大华股份 | 16.46 | 13.79 | -0.16 | -0.96% | 403735 | 67304.14 | 1.69% | | 603662 | 柯力传感 | 53.38 | 48.99 | -0.52 | -0.96% | 53240 | 28896.98 | 1.90% | | 603606 | 东方电缆 | 38.64 | 23.38 | -0.38 | -0.97% | 141390 | 54718.17 | 1.71% | | 603079 | 圣达生物 | 12.19 | 42.97 | -0.12 | -0.97% | 33641 | 4119.012 | 1.78% | | 600512 | 腾达建设 | 2.03 | 273.72 | -0.02 | -0.98% | 265229 | 5398.248 | 1.67% | | 603788 | 宁波高发 | 14.01 | 14.41 | -0.14 | -0.99% | 12367 | 1739.25 | 0.55% | | 002434 | 万里扬 | 6.00 | 38.56 | -0.06 | -0.99% | 267676 | 16313.55 | 2.04% | | 300998 | 宁波方正 | 25.83 | 150.99 | -0.26 | -1.00% | 37174 | 9682.895 | 3.45% | | 600776 | 东方通信 | 12.83 | 35.24 | -0.13 | -1.00% | 126088 | 16420.57 | 1.32% | | 688310 | 迈得医疗 | 14.76 | 42.77 | -0.15 | -1.01% | 14156.25 | 2110.784 | 0.86% | | 601116 | 三江购物 | 10.80 | 33.46 | -0.11 | -1.01% | 115998 | 12680.43 | 2.12% | | 002389 | 航天彩虹 | 18.61 | 115.34 | -0.19 | -1.01% | 189721 | 35532.36 | 1.93% | | 002758 | 浙农股份 | 7.81 | 7.49 | -0.08 | -1.01% | 54324 | 4251.076 | 1.05% | | 002641 | 公元股份 | 3.89 | 69.37 | -0.04 | -1.02% | 76265 | 2984.398 | 0.67% | | 600704 | 物产中大 | 4.86 | 6.96 | -0.05 | -1.02% | 256534 | 12511.16 | 0.50% | | 301280 | 珠城科技 | 40.56 | 36.73 | -0.42 | -1.02% | 14524 | 6024.467 | 1.46% | | 300813 | 泰林生物 | 20.25 | 137.90 | -0.21 | -1.03% | 17955 | 3667.575 | 2.36% | | 605580 | 恒盛能源 | 18.31 | 31.60 | -0.19 | -1.03% | 39729 | 7381.58 | 1.42% | | 002032 | 苏泊尔 | 41.25 | 16.30 | -0.43 | -1.03% | 12326 | 5094.374 | 0.15% | | 001238 | 浙江正特 | 24.72 | 100.38 | -0.26 | -1.04% | 7399 | 1820.987 | 0.51% | | 002430 | 杭氧股份 | 23.67 | 23.44 | -0.25 | -1.05% | 105256 | 25133.88 | 1.08% | | 688092 | 爱科科技 | 22.50 | 40.18 | -0.24 | -1.06% | 6186.7 | 1401.672 | 0.75% | | 300611 | 美力科技 | 24.14 | 39.43 | -0.26 | -1.07% | 29922 | 7304.661 | 2.02% | | 605268 | 王力安防 | 9.26 | 31.21 | -0.10 | -1.07% | 20761 | 1939.555 | 0.47% | | 601567 | 三星电气 | 15.68 | 23.15 | -0.17 | -1.07% | 131759 | 20811.74 | 0.94% | | 002375 | 亚厦股份 | 3.61 | 14.71 | -0.04 | -1.10% | 171731 | 6240.89 | 1.29% | | 920169 | 七丰精工 | 17.94 | 52.19 | -0.20 | -1.10% | 11057 | 2003.485 | 2.17% | | 002931 | 锋龙股份 | 51.40 | 626.43 | -0.58 | -1.12% | 80794 | 42611.69 | 3.99% | | 300772 | 运达股份 | 12.40 | 29.66 | -0.14 | -1.12% | 117127 | 14597.29 | 1.68% | | 688475 | 萤石网络 | 29.90 | 34.95 | -0.34 | -1.12% | 44360.93 | 13426.45 | 0.56% | | 603040 | 新坐标 | 56.77 | 42.09 | -0.65 | -1.13% | 13470 | 7812.15 | 0.69% | | 002061 | 浙江交科 | 3.49 | 9.60 | -0.04 | -1.13% | 146763 | 5135.806 | 0.56% | | 300144 | 宋城演艺 | 6.10 | 20.40 | -0.07 | -1.13% | 286334 | 17605.86 | 1.11% | | 603116 | 红蜻蜓 | 6.10 | -26.02 | -0.07 | -1.13% | 40864 | 2507.537 | 0.71% | | 600226 | 亨通股份 | 6.09 | 89.39 | -0.07 | -1.14% | 1236109 | 76972.34 | 4.16% | | 605500 | 森林包装 | 6.94 | 117.82 | -0.08 | -1.14% | 30410 | 2122.274 | 0.73% | | 603238 | 诺邦股份 | 12.14 | 18.27 | -0.14 | -1.14% | 26074 | 3178.85 | 1.47% | | 002664 | 信质集团 | 16.42 | 43.02 | -0.19 | -1.14% | 44791 | 7463.367 | 1.11% | | 603119 | 浙江荣泰 | 54.12 | 83.87 | -0.63 | -1.15% | 80551 | 44198.15 | 1.70% | | 603551 | 奥普科技 | 9.42 | 12.60 | -0.11 | -1.15% | 21072 | 1999.879 | 0.55% | | 301677 | 欣兴工具 | 61.27 | 30.71 | -0.72 | -1.16% | 55180 | 34579.35 | 25.74% | | 002444 | 巨星科技 | 29.73 | 13.85 | -0.35 | -1.16% | 55597 | 16625.75 | 0.48% | | 301212 | 联盛化学 | 22.80 | 280.82 | -0.27 | -1.17% | 12543 | 2881.91 | 1.34% | | 002154 | 报喜鸟 | 4.22 | 15.08 | -0.05 | -1.17% | 248964 | 10564.48 | 2.11% | | 002095 | 生意宝 | 14.31 | -266.93 | -0.17 | -1.17% | 29680 | 4304.41 | 1.18% | | 600814 | 杭州解百 | 6.69 | 21.56 | -0.08 | -1.18% | 57705 | 3876.503 | 0.79% | | 605056 | 咸亨国际 | 15.05 | 23.34 | -0.18 | -1.18% | 77304 | 11797.97 | 1.92% | | 301469 | 恒达新材 | 28.33 | 27.52 | -0.34 | -1.19% | 6585 | 1881.627 | 1.43% | | 603218 | 日月股份 | 9.94 | 19.78 | -0.12 | -1.19% | 71420 | 7146.786 | 0.69% | | 000913 | 钱江摩托 | 11.44 | 7.07 | -0.14 | -1.21% | 57247 | 6566.091 | 1.10% | | 601689 | 拓普集团 | 49.69 | 31.23 | -0.61 | -1.21% | 206452 | 103929.4 | 1.19% | | 603181 | 皇马科技 | 13.02 | 17.14 | -0.16 | -1.21% | 46328 | 6084.604 | 0.79% | | 600830 | 香溢融通 | 8.11 | 44.79 | -0.10 | -1.22% | 42784 | 3491.603 | 0.94% | | 603665 | 康隆达 | 21.88 | -188.95 | -0.27 | -1.22% | 18977 | 4187.812 | 1.18% | | 300133 | 华策影视 | 7.24 | 75.29 | -0.09 | -1.23% | 788930 | 58504.86 | 4.74% | | 920101 | 志高机械 | 16.89 | 19.85 | -0.21 | -1.23% | 4774 | 815.5208 | 1.23% | | 002012 | 凯恩股份 | 6.42 | 97.56 | -0.08 | -1.23% | 98930 | 6418.458 | 2.12% | | 002472 | 双环传动 | 38.26 | 25.62 | -0.48 | -1.24% | 209914 | 81823.48 | 2.80% | | 920395 | 朗鸿科技 | 7.14 | 30.20 | -0.09 | -1.24% | 7461 | 537.6707 | 0.71% | | 300078 | 思创智联 | 3.17 | -62.44 | -0.04 | -1.25% | 278385 | 8957.246 | 2.50% | | 603075 | 热威股份 | 19.00 | 23.47 | -0.24 | -1.25% | 18431 | 3533.687 | 4.35% | | 688127 | 蓝特光学 | 65.70 | 56.40 | -0.83 | -1.25% | 63381.38 | 42673.56 | 1.56% | | 603980 | 吉华集团 | 7.12 | 51.64 | -0.09 | -1.25% | 409974 | 29666.53 | 6.06% | | 603376 | 大明电子 | 25.97 | 51.76 | -0.33 | -1.25% | 12705 | 3326.905 | 3.97% | | 603391 | 力聚热能 | 62.14 | 28.85 | -0.79 | -1.26% | 15188 | 9497.199 | 6.68% | | 300727 | 润禾材料 | 27.49 | 40.19 | -0.35 | -1.26% | 24165 | 6701.626 | 1.49% | | 603073 | 彩蝶实业 | 16.35 | 31.64 | -0.21 | -1.27% | 9996 | 1652.772 | 2.67% | | 603091 | 众鑫股份 | 48.71 | 24.22 | -0.63 | -1.28% | 4691 | 2301.8 | 1.07% | | 002942 | 新农股份 | 15.34 | 23.90 | -0.20 | -1.29% | 12313 | 1902.315 | 0.89% | | 301073 | 君亭酒店 | 18.36 | 132.48 | -0.24 | -1.29% | 51447 | 9585.574 | 2.89% | | 000517 | 荣安地产 | 2.28 | -6.08 | -0.03 | -1.30% | 415475 | 9598.794 | 1.67% | | 300351 | 永贵电器 | 14.27 | 317.25 | -0.19 | -1.31% | 85796 | 12423.02 | 3.26% | | 300113 | 顺网科技 | 18.02 | 28.61 | -0.24 | -1.31% | 326562 | 60331.28 | 6.42% | | 002403 | 爱仕达 | 9.75 | -14.23 | -0.13 | -1.32% | 47756 | 4708.248 | 1.61% | | 600699 | 均胜电子 | 20.95 | 23.25 | -0.28 | -1.32% | 259235 | 55236.97 | 1.86% | | 002120 | 韵达股份 | 6.69 | 14.50 | -0.09 | -1.33% | 214721 | 14415.62 | 0.76% | | 002468 | 申通快递 | 14.06 | 13.53 | -0.19 | -1.33% | 114633 | 16182.91 | 0.78% | | 002404 | 嘉欣丝绸 | 5.92 | 17.87 | -0.08 | -1.33% | 54114 | 3221.239 | 1.19% | | 603667 | 五洲新春 | 55.76 | 253.31 | -0.76 | -1.34% | 188983 | 107638.5 | 5.16% | | 688701 | 卓锦股份 | 8.01 | -15.05 | -0.11 | -1.35% | 18186.39 | 1465.817 | 1.35% | | 603661 | 恒林股份 | 31.90 | 25.95 | -0.44 | -1.36% | 18077 | 5794.437 | 1.30% | | 920118 | 太湖远大 | 19.53 | 29.74 | -0.27 | -1.36% | 6101 | 1204.089 | 1.95% | | 920028 | 新恒泰 | 13.65 | 19.88 | -0.19 | -1.37% | 6262 | 861.2647 | 0.96% | | 920166 | 海圣医疗 | 22.21 | 21.87 | -0.31 | -1.38% | 12039 | 2724.26 | 5.07% | | 603177 | 德创环保 | 9.30 | -35.86 | -0.13 | -1.38% | 32742 | 3068.09 | 1.60% | | 688088 | 虹软科技 | 33.51 | 51.15 | -0.47 | -1.38% | 69573.63 | 23777.03 | 1.73% | | 603505 | 金石资源 | 16.39 | 43.09 | -0.23 | -1.38% | 118109 | 19580.54 | 1.40% | | 301388 | 欣灵电气 | 24.16 | 110.57 | -0.34 | -1.39% | 10525 | 2562.559 | 1.45% | | 688819 | 天能股份 | 22.02 | 17.18 | -0.31 | -1.39% | 18148.23 | 4035.606 | 0.19% | | 603049 | 中策橡胶 | 47.51 | 9.86 | -0.67 | -1.39% | 19462 | 9309.877 | 2.23% | | 605555 | 德昌股份 | 12.03 | 61.76 | -0.17 | -1.39% | 26977 | 3274.269 | 0.56% | | 600232 | 金鹰股份 | 6.35 | 63.22 | -0.09 | -1.40% | 36552 | 2337.862 | 1.00% | | 920249 | 利尔达 | 9.15 | 71.29 | -0.13 | -1.40% | 61597 | 5729.157 | 4.94% | | 603889 | 新澳股份 | 5.63 | 10.71 | -0.08 | -1.40% | 88110 | 4971.746 | 0.94% | | 605378 | 野马电池 | 14.07 | 94.47 | -0.20 | -1.40% | 14759 | 2095.918 | 0.56% | | 603997 | 继峰股份 | 12.63 | 33.42 | -0.18 | -1.41% | 98816 | 12561.69 | 0.78% | | 300203 | 聚光科技 | 12.60 | -19.85 | -0.18 | -1.41% | 121569 | 15772.06 | 2.71% | | 301198 | 喜悦智行 | 12.57 | -200.71 | -0.18 | -1.41% | 27018 | 3431.617 | 1.66% | | 002276 | 万马股份 | 10.41 | 32.04 | -0.15 | -1.42% | 132473 | 13923.54 | 1.32% | | 603305 | 旭升集团 | 11.78 | 34.50 | -0.17 | -1.42% | 140905 | 16797.52 | 1.22% | | 300795 | 米奥会展 | 16.63 | 33.40 | -0.24 | -1.42% | 485423 | 83901.08 | 27.90% | | 002712 | 思美传媒 | 4.85 | -53.12 | -0.07 | -1.42% | 168758 | 8317.591 | 3.12% | | 920639 | 晨光电缆 | 6.23 | 61.49 | -0.09 | -1.42% | 12878 | 810.8511 | 1.08% | | 002624 | 完美世界 | 11.76 | 42.94 | -0.17 | -1.42% | 542238 | 64298.04 | 2.97% | | 000559 | 万向钱潮 | 11.71 | 39.25 | -0.17 | -1.43% | 293355 | 34775.99 | 0.89% | | 002056 | 横店东磁 | 22.03 | 20.14 | -0.32 | -1.43% | 382484 | 86469.36 | 2.35% | | 603583 | 捷昌驱动 | 24.78 | 28.52 | -0.36 | -1.43% | 45470 | 11376.05 | 1.19% | | 300277 | 汽轮科技 | 12.38 | 409.76 | -0.18 | -1.43% | 108866 | 13692.63 | 1.42% | | 300853 | 申昊科技 | 27.43 | -21.64 | -0.40 | -1.44% | 58891 | 16536.2 | 5.99% | | 600051 | 宁波联合 | 6.17 | 25.30 | -0.09 | -1.44% | 42828 | 2655.98 | 1.38% | | 002489 | 浙江永强 | 2.74 | 23.91 | -0.04 | -1.44% | 250489 | 6895.101 | 1.31% | | 601113 | 华鼎股份 | 3.41 | 33.53 | -0.05 | -1.45% | 82553 | 2835.09 | 0.75% | | 001380 | 华纬科技 | 16.36 | 17.52 | -0.24 | -1.45% | 10666 | 1761.964 | 0.46% | | 600273 | 嘉化能源 | 6.78 | 10.90 | -0.10 | -1.45% | 148194 | 10095.77 | 1.13% | | 300984 | 金沃股份 | 33.85 | 128.90 | -0.50 | -1.46% | 27530 | 9470.461 | 2.22% | | 603008 | ST喜临门 | 8.11 | 22.22 | -0.12 | -1.46% | 49060 | 4017.324 | 1.33% | | 002034 | 旺能环境 | 14.06 | 10.07 | -0.21 | -1.47% | 85862 | 12208.96 | 1.67% | | 600572 | 康恩贝 | 4.68 | 24.58 | -0.07 | -1.47% | 2673039 | 127164.9 | 10.56% | | 001358 | 兴欣新材 | 25.40 | 59.79 | -0.38 | -1.47% | 27419 | 7011.296 | 5.38% | | 600884 | 杉杉股份 | 11.99 | 35.62 | -0.18 | -1.48% | 460434 | 55568.51 | 2.51% | | 603195 | 公牛集团 | 40.41 | 17.54 | -0.61 | -1.49% | 22347 | 9060.677 | 0.12% | | 300306 | 远方信息 | 9.93 | 37.86 | -0.15 | -1.49% | 31530 | 3148.409 | 2.00% | | 300163 | 先锋新材 | 6.62 | 91.66 | -0.10 | -1.49% | 138619 | 9339.462 | 3.02% | | 601002 | 晋亿实业 | 5.29 | 19.82 | -0.08 | -1.49% | 130828 | 6976.199 | 1.37% | | 300349 | 金卡智能 | 10.58 | 17.52 | -0.16 | -1.49% | 70998 | 7622.441 | 1.92% | | 301359 | 东南电子 | 16.48 | 57.36 | -0.25 | -1.49% | 17055 | 2855.236 | 2.40% | | 002206 | 海利得 | 5.25 | 12.25 | -0.08 | -1.50% | 97577 | 5164.448 | 0.92% | | 002006 | 精工科技 | 13.76 | 37.28 | -0.21 | -1.50% | 53259 | 7407.205 | 1.02% | | 605138 | 盛泰集团 | 5.87 | 18.59 | -0.09 | -1.51% | 38445 | 2271.356 | 0.69% | | 002173 | 创新医疗 | 22.08 | -211.51 | -0.34 | -1.52% | 956096 | 212574 | 22.72% | | 300743 | 天地数码 | 14.92 | 19.51 | -0.23 | -1.52% | 18438 | 2780.482 | 1.45% | | 301353 | 普莱得 | 19.45 | 35.45 | -0.30 | -1.52% | 17953 | 3522.385 | 4.40% | | 301057 | 汇隆新材 | 21.36 | 63.89 | -0.33 | -1.52% | 15347 | 3321.537 | 1.86% | | 300817 | 双飞集团 | 15.51 | 49.27 | -0.24 | -1.52% | 17332 | 2719.296 | 1.37% | | 603610 | 麒盛科技 | 15.51 | 58.13 | -0.24 | -1.52% | 62025 | 9824.52 | 1.76% | | 600798 | 宁波海运 | 3.23 | 59.45 | -0.05 | -1.52% | 125465 | 4067.359 | 1.04% | | 920682 | 球冠电缆 | 5.79 | 25.84 | -0.09 | -1.53% | 17567 | 1027.664 | 0.78% | | 603931 | 格林达 | 37.06 | 61.63 | -0.58 | -1.54% | 67352 | 25487.66 | 3.38% | | 688255 | 凯尔达 | 26.10 | 88.99 | -0.41 | -1.55% | 24331.65 | 6475.819 | 2.21% | | 300729 | 乐歌股份 | 10.18 | 16.68 | -0.16 | -1.55% | 21754 | 2228.715 | 0.66% | | 688005 | 容百科技 | 27.31 | -2022.43 | -0.43 | -1.55% | 117947.2 | 32500.16 | 1.65% | | 001256 | 炜冈科技 | 27.28 | 26.93 | -0.43 | -1.55% | 42827 | 11904.62 | 4.01% | | 300669 | 沪宁股份 | 22.82 | 248.99 | -0.36 | -1.55% | 12441 | 2889.626 | 0.68% | | 603806 | 福斯特 | 15.21 | 58.32 | -0.24 | -1.55% | 180398 | 27856.23 | 0.69% | | 920062 | 科润智控 | 7.60 | 145.25 | -0.12 | -1.55% | 28139 | 2174.91 | 2.11% | | 603120 | 肯特催化 | 47.35 | 50.81 | -0.75 | -1.56% | 22034 | 10624.73 | 5.81% | | 603237 | 五芳斋 | 14.42 | 25.80 | -0.23 | -1.57% | 8585 | 1250.074 | 0.45% | | 603085 | 天成自控 | 9.98 | 44.48 | -0.16 | -1.58% | 38334 | 3867.339 | 0.97% | | 603219 | 富佳股份 | 14.96 | 152.85 | -0.24 | -1.58% | 30965 | 4700.73 | 0.55% | | 300459 | 汤姆猫 | 3.73 | -11.15 | -0.06 | -1.58% | 1079038 | 40896.92 | 3.28% | | 002562 | 兄弟科技 | 4.97 | 51.91 | -0.08 | -1.58% | 905272.9 | 44811.44 | 11.13% | | 600571 | 信雅达 | 10.52 | 139.47 | -0.17 | -1.59% | 93328 | 9985.338 | 2.04% | | 600576 | 祥源文旅 | 5.56 | 57.07 | -0.09 | -1.59% | 93001 | 5245.371 | 1.41% | | 001228 | 永泰运 | 27.68 | 27.65 | -0.45 | -1.60% | 9608 | 2689.774 | 1.20% | | 603298 | 杭叉集团 | 25.71 | 15.09 | -0.42 | -1.61% | 53074 | 13720.79 | 0.41% | | 300451 | 创业慧康 | 3.67 | -12.21 | -0.06 | -1.61% | 254451 | 9426.465 | 1.66% | | 001335 | 信凯科技 | 31.80 | 37.96 | -0.52 | -1.61% | 5915 | 1895.35 | 2.32% | | 920527 | 夜光明 | 14.05 | 42.66 | -0.23 | -1.61% | 9574 | 1363.443 | 2.06% | | 603266 | 天龙股份 | 15.86 | 28.59 | -0.26 | -1.61% | 12220 | 1958.75 | 0.61% | | 688565 | 力源科技 | 10.93 | 247.59 | -0.18 | -1.62% | 19241.6 | 2122.9 | 1.29% | | 300969 | 恒帅股份 | 77.56 | 77.14 | -1.28 | -1.62% | 24416 | 19394.26 | 3.12% | | 301335 | 天元宠物 | 22.37 | 51.50 | -0.37 | -1.63% | 20140 | 4542.143 | 2.28% | | 002050 | 三花智控 | 38.53 | 39.67 | -0.64 | -1.63% | 544523 | 212831.4 | 1.48% | | 600865 | 百大集团 | 8.99 | 162.63 | -0.15 | -1.64% | 86666 | 7869.485 | 2.30% | | 603908 | 牧高笛 | 18.55 | -38.90 | -0.31 | -1.64% | 7945 | 1487.97 | 0.85% | | 002224 | 三力士 | 3.59 | -222.55 | -0.06 | -1.64% | 97728 | 3527.73 | 1.21% | | 603216 | 梦天家居 | 20.85 | 72.62 | -0.35 | -1.65% | 26001 | 5505.79 | 1.17% | | 002010 | 传化智联 | 4.76 | 19.99 | -0.08 | -1.65% | 210082 | 10050.4 | 0.76% | | 300512 | 中亚股份 | 7.14 | 93.51 | -0.12 | -1.65% | 32570 | 2341.005 | 1.00% | | 688365 | 光云科技 | 16.04 | -961.76 | -0.27 | -1.66% | 142454.8 | 23467.73 | 3.34% | | 603320 | 迪贝电气 | 16.62 | 33.10 | -0.28 | -1.66% | 15694 | 2640.941 | 1.05% | | 002115 | 三维通信 | 11.79 | 1335.60 | -0.20 | -1.67% | 686398 | 83091 | 9.20% | | 600113 | 浙江东日 | 31.47 | 94.31 | -0.54 | -1.69% | 48567 | 15428.94 | 1.18% | | 603379 | 三美股份 | 63.30 | 17.84 | -1.09 | -1.69% | 84493 | 53895.07 | 1.38% | | 605077 | 华康股份 | 10.99 | 23.55 | -0.19 | -1.70% | 39168 | 4328.126 | 1.31% | | 603290 | 斯达半导 | 86.69 | 63.26 | -1.50 | -1.70% | 61057 | 54119.94 | 2.55% | | 603171 | 税友股份 | 46.11 | 131.23 | -0.80 | -1.71% | 106639 | 50800.44 | 2.63% | | 600570 | 恒生电子 | 22.41 | 31.70 | -0.39 | -1.71% | 257091 | 58558.09 | 1.36% | | 001325 | 元创股份 | 37.90 | 18.79 | -0.66 | -1.71% | 12764 | 4907.555 | 6.51% | | 688306 | 均普智能 | 9.13 | 1387.64 | -0.16 | -1.72% | 83951.92 | 7788.583 | 0.68% | | 920227 | 美登科技 | 51.75 | 45.95 | -0.91 | -1.73% | 11065 | 5902.572 | 6.24% | | 301203 | 国泰环保 | 33.51 | 25.32 | -0.59 | -1.73% | 5384 | 1829.817 | 1.23% | | 603300 | 海南华铁 | 5.10 | 22.89 | -0.09 | -1.73% | 757804.9 | 39424.51 | 3.79% | | 600460 | 士兰微 | 32.28 | 117.07 | -0.57 | -1.74% | 914840.9 | 304248.1 | 5.50% | | 002372 | 伟星新材 | 8.47 | 15.68 | -0.15 | -1.74% | 125260 | 10677.56 | 0.85% | | 301279 | 金道科技 | 20.79 | 53.82 | -0.37 | -1.75% | 22090 | 4640.948 | 1.69% | | 301255 | 通力科技 | 20.79 | 79.67 | -0.37 | -1.75% | 12606 | 2658.254 | 0.94% | | 002196 | 方正电机 | 11.14 | 115.87 | -0.20 | -1.76% | 186532 | 21067.54 | 3.82% | | 603239 | 浙江仙通 | 14.48 | 19.19 | -0.26 | -1.76% | 23768 | 3480.454 | 0.88% | | 301216 | 万凯新材 | 16.65 | 19.24 | -0.30 | -1.77% | 103937 | 17575.79 | 1.91% | | 600790 | 轻纺城 | 3.32 | 16.04 | -0.06 | -1.78% | 126690 | 4223.86 | 0.86% | | 600987 | 航民股份 | 6.61 | 9.15 | -0.12 | -1.78% | 72737 | 4837.81 | 0.71% | | 001333 | 光华股份 | 19.27 | 21.47 | -0.35 | -1.78% | 8075 | 1570.708 | 0.63% | | 603700 | 宁水集团 | 11.55 | 30.42 | -0.21 | -1.79% | 97370 | 11478.25 | 4.87% | | 603194 | 中力股份 | 33.52 | 15.83 | -0.61 | -1.79% | 14618 | 4942.489 | 0.93% | | 603173 | 福斯达 | 31.30 | 12.58 | -0.57 | -1.79% | 7291 | 2304.465 | 0.46% | | 688039 | 当虹科技 | 35.09 | -41.01 | -0.64 | -1.79% | 18625.9 | 6739.013 | 1.68% | | 920079 | 乔路铭 | 14.25 | 14.22 | -0.26 | -1.79% | 46724 | 6716.109 | 10.38% | | 605259 | 绿田机械 | 17.94 | 13.28 | -0.33 | -1.81% | 6498 | 1172.377 | 0.38% | | 301539 | 宏鑫科技 | 14.65 | 796.73 | -0.27 | -1.81% | 11928 | 1767.905 | 1.59% | | 301295 | 美硕科技 | 46.59 | 135.72 | -0.86 | -1.81% | 25588 | 12068.97 | 8.70% | | 002634 | *ST棒杰 | 4.33 | -2.00 | -0.08 | -1.81% | 47977 | 2092.394 | 1.08% | | 301113 | 雅艺科技 | 16.16 | 764.40 | -0.30 | -1.82% | 8824 | 1439.186 | 1.23% | | 300329 | 海伦钢琴 | 11.84 | -29.73 | -0.22 | -1.82% | 24658 | 2954.481 | 0.98% | | 603709 | 中源家居 | 11.29 | -64.59 | -0.21 | -1.83% | 17266 | 1969.358 | 1.06% | | 000906 | 浙商中拓 | 5.37 | 17.54 | -0.10 | -1.83% | 56890 | 3074.445 | 0.81% | | 300032 | 金龙机电 | 3.74 | -100.38 | -0.07 | -1.84% | 178960 | 6776.355 | 2.23% | | 603685 | 晨丰科技 | 26.70 | 183.13 | -0.50 | -1.84% | 22011 | 5995.25 | 1.09% | | 603867 | 新化股份 | 28.27 | 22.76 | -0.53 | -1.84% | 35922 | 10353.61 | 1.67% | | 301055 | 张小泉 | 30.35 | 66.46 | -0.57 | -1.84% | 26371 | 8144.623 | 1.73% | | 920081 | 欧伦电气 | 38.70 | 12.00 | -0.73 | -1.85% | 10505 | 4107.71 | 6.14% | | 603282 | 亚光股份 | 14.82 | 29.98 | -0.28 | -1.85% | 8976 | 1345.229 | 0.67% | | 600415 | 小商品城 | 11.59 | 14.47 | -0.22 | -1.86% | 674822 | 79000.03 | 1.23% | | 000795 | 英洛华 | 8.41 | 37.48 | -0.16 | -1.87% | 135083 | 11467.4 | 1.21% | | 301032 | 新柴股份 | 9.93 | 21.33 | -0.19 | -1.88% | 30064 | 3018.064 | 1.84% | | 300893 | 松原安全 | 16.20 | 20.82 | -0.31 | -1.88% | 12224 | 1999.406 | 0.49% | | 300637 | 扬帆新材 | 8.86 | 1052.75 | -0.17 | -1.88% | 46091 | 4156.392 | 1.97% | | 300604 | 长川科技 | 281.69 | 115.62 | -5.42 | -1.89% | 223759 | 653753.1 | 4.57% | | 002284 | 亚太股份 | 9.34 | 12.97 | -0.18 | -1.89% | 127913 | 12071.4 | 1.75% | | 002629 | 仁智股份 | 4.67 | 239.67 | -0.09 | -1.89% | 90036 | 4240.273 | 2.49% | | 603767 | 中马传动 | 15.02 | -802.20 | -0.29 | -1.89% | 26387 | 4002.93 | 0.85% | | 002632 | 道明光学 | 8.27 | 24.46 | -0.16 | -1.90% | 93134 | 7791.144 | 1.62% | | 688577 | 浙海德曼 | 43.12 | 104.27 | -0.84 | -1.91% | 15410.83 | 6811.201 | 0.99% | | 002144 | 宏达高科 | 10.77 | 50.44 | -0.21 | -1.91% | 25802 | 2813.884 | 1.87% | | 603105 | 芯能科技 | 7.17 | 20.43 | -0.14 | -1.92% | 67620 | 4895.369 | 1.35% | | 688360 | 德马科技 | 15.85 | 41.56 | -0.31 | -1.92% | 33907.46 | 5459.7 | 1.29% | | 002574 | 明牌珠宝 | 4.59 | -7.84 | -0.09 | -1.92% | 49901 | 2306.22 | 0.95% | | 601599 | 浙文影业 | 3.06 | 31.87 | -0.06 | -1.92% | 259699 | 8028.658 | 2.24% | | 601177 | 杭齿前进 | 13.24 | 20.55 | -0.26 | -1.93% | 56136 | 7538.29 | 1.39% | | 301092 | 争光股份 | 45.59 | 65.45 | -0.90 | -1.94% | 32210 | 14921.17 | 5.28% | | 603949 | 雪龙集团 | 14.17 | 31.21 | -0.28 | -1.94% | 22593 | 3251.757 | 1.07% | | 603877 | 太平鸟 | 12.64 | 29.96 | -0.25 | -1.94% | 17292 | 2203.774 | 0.37% | | 603215 | 比依股份 | 14.60 | 62.72 | -0.29 | -1.95% | 12827 | 1893.39 | 0.69% | | 300913 | 兆龙互连 | 35.68 | 49.45 | -0.71 | -1.95% | 83961 | 30568.31 | 2.94% | | 003030 | 祖名股份 | 22.55 | 100.98 | -0.45 | -1.96% | 24144 | 5523.111 | 2.98% | | 300792 | 壹网壹创 | 25.00 | 52.60 | -0.50 | -1.96% | 79534 | 20386.53 | 3.71% | | 002863 | 今飞凯达 | 4.49 | 42.07 | -0.09 | -1.97% | 97864 | 4443.839 | 1.63% | | 002590 | 万安科技 | 9.45 | 22.94 | -0.19 | -1.97% | 48294 | 4606.756 | 0.98% | | 600114 | 东睦股份 | 29.29 | 33.63 | -0.59 | -1.97% | 162255 | 48495.14 | 2.63% | | 300673 | 佩蒂股份 | 13.40 | 32.65 | -0.27 | -1.98% | 27514 | 3730.419 | 1.71% | | 300411 | 金盾股份 | 7.44 | 948.86 | -0.15 | -1.98% | 64927 | 4884.905 | 2.10% | | 920924 | 广脉科技 | 15.31 | 114.68 | -0.31 | -1.98% | 39320 | 6244.53 | 6.01% | | 688006 | 杭可科技 | 22.22 | 35.24 | -0.45 | -1.99% | 82723.24 | 18650.02 | 1.37% | | 603089 | 正裕工业 | 8.86 | 42.60 | -0.18 | -1.99% | 26801 | 2419.866 | 1.12% | | 301066 | 万事利 | 12.30 | 78.41 | -0.25 | -1.99% | 32770 | 4074.402 | 1.41% | | 688611 | 杭州柯林 | 60.98 | -869.77 | -1.24 | -1.99% | 6886.97 | 4265.594 | 0.45% | | 002381 | 双箭股份 | 5.40 | 39.22 | -0.11 | -2.00% | 44118 | 2405.78 | 1.37% | | 300649 | 杭州园林 | 25.02 | -78.43 | -0.51 | -2.00% | 52867 | 13613.65 | 4.94% | | 300100 | 双林股份 | 23.05 | 31.16 | -0.47 | -2.00% | 67933 | 15897.36 | 1.22% | | 003011 | 海象新材 | 19.61 | 23.38 | -0.40 | -2.00% | 20389 | 4051.537 | 2.65% | | 002563 | 森马服饰 | 5.84 | 15.90 | -0.12 | -2.01% | 178679 | 10489.61 | 0.81% | | 301019 | 宁波色母 | 15.08 | 26.17 | -0.31 | -2.01% | 15339 | 2335.581 | 1.06% | | 300316 | 晶盛机电 | 42.74 | 135.07 | -0.88 | -2.02% | 113890 | 49744.06 | 0.92% | | 300703 | 创源股份 | 13.58 | 116.24 | -0.28 | -2.02% | 38737 | 5295.848 | 2.33% | | 605080 | 浙江自然 | 20.36 | 17.17 | -0.42 | -2.02% | 13599 | 2794.916 | 0.97% | | 002318 | 久立特材 | 19.85 | 12.80 | -0.41 | -2.02% | 62534 | 12523.96 | 0.66% | | 603033 | 三维股份 | 7.74 | -15.35 | -0.16 | -2.03% | 70433 | 5492.2 | 0.70% | | 603010 | 万盛股份 | 11.09 | -6.79 | -0.23 | -2.03% | 78595 | 8911.081 | 1.38% | | 920223 | 荣亿精密 | 11.09 | -87.45 | -0.23 | -2.03% | 12003 | 1351.162 | 1.47% | | 603045 | 福达合金 | 53.99 | 24.85 | -1.12 | -2.03% | 64049 | 35589.81 | 4.73% | | 300435 | 中泰股份 | 16.84 | 16.54 | -0.35 | -2.04% | 80760 | 13787.01 | 2.19% | | 603186 | 华正新材 | 152.32 | 82.57 | -3.18 | -2.05% | 224196 | 357451.9 | 14.30% | | 688299 | 长阳科技 | 12.88 | -25.25 | -0.27 | -2.05% | 44516.39 | 5834.404 | 1.55% | | 002082 | ST万邦 | 10.95 | -84.26 | -0.23 | -2.06% | 168121 | 18750.63 | 2.96% | | 001336 | 楚环科技 | 17.93 | 41.42 | -0.38 | -2.08% | 14583 | 2652.232 | 2.27% | | 001255 | 博菲电气 | 24.94 | 199.08 | -0.53 | -2.08% | 11661 | 2942.38 | 1.51% | | 002633 | 申科股份 | 14.49 | 186.42 | -0.31 | -2.09% | 24849 | 3643.029 | 1.66% | | 300994 | 久祺股份 | 11.21 | 21.03 | -0.24 | -2.10% | 15582 | 1766.394 | 1.32% | | 603001 | 奥康国际 | 7.45 | -22.73 | -0.16 | -2.10% | 137041 | 10358.72 | 3.42% | | 603088 | 宁波精达 | 9.31 | 50.97 | -0.20 | -2.10% | 50483 | 4777.382 | 1.15% | | 600596 | 新安股份 | 10.70 | 68.76 | -0.23 | -2.10% | 274009 | 29701.18 | 2.03% | | 301317 | 鑫磊股份 | 44.91 | -53.52 | -0.97 | -2.11% | 21953 | 10122.42 | 4.21% | | 300645 | 正元智慧 | 12.95 | 139.46 | -0.28 | -2.12% | 31624 | 4147.858 | 2.27% | | 605088 | 冠盛股份 | 21.06 | 14.77 | -0.46 | -2.14% | 29038 | 6198.707 | 1.44% | | 002273 | 水晶光电 | 26.96 | 31.29 | -0.59 | -2.14% | 394916 | 109127.7 | 2.89% | | 603611 | 诺力股份 | 16.90 | 11.42 | -0.37 | -2.14% | 21246 | 3629.46 | 0.82% | | 002617 | 露笑科技 | 6.33 | 65.37 | -0.14 | -2.16% | 777627.1 | 50020.89 | 4.14% | | 920252 | 天宏锂电 | 15.82 | 193.64 | -0.35 | -2.16% | 12560 | 2012.518 | 1.84% | | 300489 | 光智科技 | 242.63 | -1233.05 | -5.37 | -2.17% | 123164 | 303469.4 | 8.88% | | 301356 | 天振股份 | 19.88 | 44.99 | -0.44 | -2.17% | 19030 | 3858.765 | 1.50% | | 603823 | 百合花 | 76.00 | 192.85 | -1.70 | -2.19% | 231847 | 178328 | 5.57% | | 002133 | 广宇集团 | 2.68 | 28.71 | -0.06 | -2.19% | 124344 | 3354.426 | 1.62% | | 688270 | ST臻镭 | 64.26 | 128.23 | -1.44 | -2.19% | 63734.13 | 42276.76 | 2.13% | | 301556 | 托普云农 | 60.15 | 47.76 | -1.35 | -2.20% | 13237 | 8120.28 | 4.49% | | 002849 | 威星智能 | 16.87 | 71.15 | -0.38 | -2.20% | 77524 | 13358.92 | 3.54% | | 300796 | 贝斯美 | 6.64 | 2280.90 | -0.15 | -2.21% | 40237 | 2694.851 | 1.11% | | 002415 | 海康威视 | 35.66 | 19.89 | -0.81 | -2.22% | 936951.1 | 338107.9 | 1.04% | | 600580 | 卧龙电驱 | 35.06 | 48.29 | -0.80 | -2.23% | 465174 | 165972.4 | 2.99% | | 002479 | 富春环保 | 5.68 | 23.29 | -0.13 | -2.24% | 145923 | 8367.717 | 1.69% | | 002064 | 华峰化学 | 11.27 | 19.58 | -0.26 | -2.25% | 374261 | 42602.14 | 0.76% | | 002427 | 尤夫股份 | 4.33 | 335.80 | -0.10 | -2.26% | 106818 | 4680.221 | 1.08% | | 603303 | 得邦照明 | 22.45 | 43.39 | -0.52 | -2.26% | 24629 | 5609.902 | 0.52% | | 300894 | 火星人 | 11.65 | -15.99 | -0.27 | -2.27% | 73570 | 8732.125 | 2.50% | | 920086 | 科马材料 | 20.70 | 18.90 | -0.48 | -2.27% | 5272 | 1105.503 | 1.93% | | 688348 | 昱能科技 | 32.73 | -22.75 | -0.76 | -2.27% | 13743.08 | 4557.884 | 0.88% | | 600366 | 宁波韵升 | 12.04 | 32.26 | -0.28 | -2.27% | 380991 | 46637.62 | 3.47% | | 920055 | 隆源股份 | 26.60 | 12.70 | -0.62 | -2.28% | 3429 | 927.5974 | 2.24% | | 920679 | 前进科技 | 15.43 | 34.63 | -0.36 | -2.28% | 1716 | 267.9819 | 0.46% | | 603538 | 美诺华 | 32.57 | 94.74 | -0.76 | -2.28% | 1136101 | 380856.6 | 33.72% | | 001211 | 双枪科技 | 23.46 | -1663.75 | -0.55 | -2.29% | 55058 | 13339.6 | 5.90% | | 002860 | 星帅尔 | 16.61 | 30.40 | -0.39 | -2.29% | 101718 | 17062.35 | 2.96% | | 300441 | 鲍斯股份 | 6.81 | 26.25 | -0.16 | -2.30% | 58935 | 4063.726 | 0.94% | | 301669 | 高特电子 | 29.74 | 101.61 | -0.70 | -2.30% | 86957 | 26349.54 | 10.62% | | 603258 | 电魂网络 | 13.16 | -13.41 | -0.31 | -2.30% | 36545 | 4892.81 | 1.51% | | 920011 | 晨光电机 | 19.07 | 18.33 | -0.45 | -2.31% | 6818 | 1312.677 | 3.67% | | 605318 | 法狮龙 | 76.81 | 31200.21 | -1.82 | -2.31% | 11881 | 9403.011 | 0.94% | | 301081 | 严牌股份 | 12.18 | 351.98 | -0.29 | -2.33% | 25433 | 3142.233 | 1.13% | | 603901 | 永创智能 | 9.65 | 33.15 | -0.23 | -2.33% | 61062 | 5962.312 | 1.07% | | 300718 | 长盛轴承 | 65.22 | 74.56 | -1.56 | -2.34% | 95613 | 63432.81 | 4.86% | | 688288 | 鸿泉技术 | 18.32 | 776.75 | -0.44 | -2.35% | 11584.04 | 2155.64 | 1.16% | | 002552 | 宝鼎科技 | 58.66 | 132.08 | -1.41 | -2.35% | 501672 | 296822.5 | 13.61% | | 002522 | 浙江众成 | 4.98 | 76.51 | -0.12 | -2.35% | 244202 | 12375.44 | 2.70% | | 601609 | 金田股份 | 9.95 | 22.28 | -0.24 | -2.36% | 264763 | 26642.1 | 1.53% | | 603917 | 合力科技 | 12.43 | 123.14 | -0.30 | -2.36% | 36725 | 4624.06 | 1.80% | | 601339 | 百隆东方 | 7.85 | 14.26 | -0.19 | -2.36% | 87550 | 6903.516 | 0.58% | | 301095 | 广立微 | 73.60 | 160.77 | -1.79 | -2.37% | 55924 | 42406.09 | 3.23% | | 600477 | 杭萧钢构 | 2.46 | 65.29 | -0.06 | -2.38% | 334398 | 8298.304 | 1.42% | | 002266 | 浙富控股 | 4.91 | 17.68 | -0.12 | -2.39% | 565667 | 28064.97 | 1.17% | | 920218 | 新天力 | 17.18 | 22.27 | -0.42 | -2.39% | 12594 | 2191.341 | 5.98% | | 688032 | 禾迈股份 | 78.43 | -45.70 | -1.92 | -2.39% | 9677.29 | 7691.446 | 0.78% | | 600152 | 维科技术 | 8.14 | -40.86 | -0.20 | -2.40% | 130209 | 10763.47 | 2.46% | | 603506 | 南都物业 | 10.49 | 16.77 | -0.26 | -2.42% | 26402 | 2804.555 | 1.41% | | 002126 | 银轮股份 | 41.46 | 36.61 | -1.03 | -2.42% | 122606 | 52104.85 | 1.54% | | 301368 | 丰立智能 | 42.50 | -177.00 | -1.06 | -2.43% | 19316 | 8355.476 | 1.61% | | 300879 | 大叶股份 | 17.20 | -16.10 | -0.43 | -2.44% | 28391 | 4951.902 | 1.41% | | 603260 | 合盛硅业 | 35.02 | -13.05 | -0.88 | -2.45% | 97245 | 34557.97 | 0.82% | | 601112 | 振石股份 | 15.10 | 34.91 | -0.38 | -2.45% | 49459 | 7570.278 | 2.71% | | 600130 | 波导股份 | 4.37 | 571.98 | -0.11 | -2.46% | 246066 | 10972.02 | 3.28% | | 920036 | 觅睿科技 | 29.75 | 25.64 | -0.75 | -2.46% | 7819 | 2390.819 | 5.99% | | 300643 | 万通智控 | 18.97 | 27.37 | -0.48 | -2.47% | 54654 | 10516.11 | 2.36% | | 688805 | 健信超导 | 40.27 | 81.51 | -1.03 | -2.49% | 14668.94 | 6069.614 | 4.37% | | 301004 | 嘉益股份 | 34.40 | 14.46 | -0.88 | -2.49% | 6182 | 2150.633 | 0.45% | | 300266 | 兴源环境 | 1.95 | -13.00 | -0.05 | -2.50% | 411305 | 8105.046 | 2.65% | | 300488 | 恒锋工具 | 31.54 | 33.02 | -0.81 | -2.50% | 41600 | 13423.51 | 2.56% | | 002247 | 聚力文化 | 2.33 | 44.44 | -0.06 | -2.51% | 270803 | 6366.486 | 4.21% | | 603617 | 君禾股份 | 6.93 | 56.80 | -0.18 | -2.53% | 75276 | 5304.568 | 1.95% | | 688816 | 易思维 | 49.89 | 74.20 | -1.30 | -2.54% | 6536.76 | 3310.779 | 3.18% | | 688379 | 华光新材 | 49.12 | 35.97 | -1.28 | -2.54% | 23920.92 | 12090.41 | 2.66% | | 002188 | 中天服务 | 5.35 | 60.64 | -0.14 | -2.55% | 67991 | 3688.234 | 2.64% | | 002085 | 万丰奥威 | 10.65 | 23.67 | -0.28 | -2.56% | 310940 | 33400.89 | 1.46% | | 002263 | 大东南 | 3.04 | 315.06 | -0.08 | -2.56% | 494858 | 15248.67 | 2.63% | | 920061 | 西磁科技 | 17.68 | 270.10 | -0.47 | -2.59% | 10333 | 1853.763 | 2.62% | | 002896 | 中大力德 | 78.09 | 272.25 | -2.08 | -2.59% | 140703 | 111647.3 | 7.16% | | 002103 | 广博股份 | 6.73 | 23.20 | -0.18 | -2.60% | 111347 | 7616.831 | 2.87% | | 600216 | 浙江医药 | 13.41 | 17.16 | -0.36 | -2.61% | 886107.1 | 119126.5 | 9.31% | | 603103 | 横店影视 | 15.64 | -69.13 | -0.42 | -2.62% | 86940 | 13795.99 | 1.37% | | 301222 | 浙江恒威 | 24.55 | 39.01 | -0.66 | -2.62% | 16471 | 4112.75 | 1.55% | | 600537 | *ST亿晶 | 2.23 | -4.89 | -0.06 | -2.62% | 160206 | 3606.13 | 1.35% | | 300930 | 屹通新材 | 24.89 | 40.85 | -0.67 | -2.62% | 11634 | 2945.646 | 2.47% | | 002122 | ST汇洲 | 2.60 | 137.69 | -0.07 | -2.62% | 195968 | 5167.145 | 0.99% | | 003026 | 中晶科技 | 28.95 | 75.27 | -0.78 | -2.62% | 66023 | 19669.95 | 6.61% | | 603093 | 南华期货 | 12.20 | 20.92 | -0.33 | -2.63% | 179727 | 22402.9 | 2.04% | | 300571 | 平治信息 | 33.88 | -22.94 | -0.92 | -2.64% | 145786 | 51709.45 | 12.61% | | 600173 | 卧龙新能 | 6.25 | -20.84 | -0.17 | -2.65% | 64961 | 4100.779 | 0.93% | | 301275 | 汉朔科技 | 43.01 | 37.64 | -1.17 | -2.65% | 56113 | 24653.93 | 1.87% | | 603004 | 鼎龙科技 | 20.03 | 33.24 | -0.55 | -2.67% | 30135 | 6141.059 | 5.12% | | 002648 | 卫星化学 | 25.46 | 14.64 | -0.70 | -2.68% | 460433 | 118525.1 | 1.37% | | 603726 | 朗迪集团 | 23.26 | 18.98 | -0.64 | -2.68% | 35093 | 8328.81 | 1.90% | | 300145 | 南方泵业 | 4.32 | 33.12 | -0.12 | -2.70% | 727818 | 32234.54 | 3.81% | | 002135 | 东南网架 | 6.11 | 393.05 | -0.17 | -2.71% | 85696 | 5323.366 | 0.82% | | 603165 | 荣晟环保 | 13.54 | 18.49 | -0.38 | -2.73% | 35686 | 4886.244 | 1.14% | | 300695 | 兆丰股份 | 51.48 | 17.41 | -1.45 | -2.74% | 8519 | 4450.438 | 0.83% | | 000909 | *ST数源 | 4.26 | -4.62 | -0.12 | -2.74% | 27930 | 1210.69 | 0.64% | | 300839 | 博汇股份 | 10.62 | 85.64 | -0.30 | -2.75% | 59239 | 6421.248 | 2.09% | | 002493 | 荣盛石化 | 12.70 | 41.25 | -0.36 | -2.76% | 390738 | 50321.41 | 0.42% | | 002515 | 金字火腿 | 7.04 | -1483.20 | -0.20 | -2.76% | 605790 | 43646.07 | 5.50% | | 688109 | 品茗科技 | 77.42 | 191.92 | -2.20 | -2.76% | 14577.65 | 11507.37 | 1.85% | | 603839 | 安正时尚 | 7.02 | -14.99 | -0.20 | -2.77% | 36134 | 2562.35 | 0.93% | | 603130 | 云中马 | 42.64 | 53.99 | -1.22 | -2.78% | 15978 | 6954.222 | 1.16% | | 002043 | 兔宝宝 | 12.58 | 13.93 | -0.36 | -2.78% | 139520 | 17795.99 | 1.73% | | 603799 | 华友钴业 | 42.17 | 10.86 | -1.21 | -2.79% | 721884.9 | 308914.3 | 3.82% | | 920906 | 舜宇精工 | 16.67 | 34.41 | -0.48 | -2.80% | 7877 | 1329.488 | 2.36% | | 300553 | 集智股份 | 44.09 | 285.87 | -1.27 | -2.80% | 60328 | 27559.27 | 7.09% | | 002615 | 哈尔斯 | 6.59 | 123.09 | -0.19 | -2.80% | 74217 | 4942.467 | 2.46% | | 001306 | 夏厦精密 | 54.31 | -66.18 | -1.57 | -2.81% | 5997 | 3309.718 | 3.87% | | 002488 | 金固股份 | 8.62 | 150.46 | -0.25 | -2.82% | 263240 | 23298 | 2.86% | | 601233 | 桐昆股份 | 22.67 | 16.25 | -0.66 | -2.83% | 359607 | 82682.5 | 1.51% | | 002244 | 滨江集团 | 9.26 | 14.77 | -0.27 | -2.83% | 476291 | 44398.35 | 1.73% | | 301157 | 华塑科技 | 60.62 | 117.32 | -1.77 | -2.84% | 6840 | 4259.747 | 3.31% | | 600208 | 衢州发展 | 3.07 | 172.28 | -0.09 | -2.85% | 1215681 | 37994.92 | 1.43% | | 688777 | 中控技术 | 96.35 | 192.47 | -2.84 | -2.86% | 182948.4 | 181494.1 | 2.32% | | 688023 | 安恒信息 | 39.04 | -66.29 | -1.16 | -2.89% | 39314.71 | 15815.31 | 3.85% | | 002119 | 康强电子 | 23.52 | 76.08 | -0.70 | -2.89% | 351070 | 85244.78 | 9.35% | | 301567 | 贝隆精密 | 35.55 | -222.52 | -1.06 | -2.90% | 13694 | 4968.562 | 6.45% | | 002021 | 中捷资源 | 2.68 | -151.69 | -0.08 | -2.90% | 251362 | 6844.269 | 2.10% | | 600986 | 浙文互联 | 8.00 | -252.27 | -0.24 | -2.91% | 1585094 | 131928 | 10.66% | | 002725 | 跃岭股份 | 11.62 | 1344.11 | -0.35 | -2.92% | 53193 | 6284.43 | 2.14% | | 600126 | 杭钢股份 | 6.97 | 342.42 | -0.21 | -2.92% | 1603872 | 115019.2 | 4.75% | | 300837 | 浙矿股份 | 23.10 | 32.07 | -0.70 | -2.94% | 14160 | 3320.472 | 1.87% | | 301667 | 纳百川 | 69.24 | 86.86 | -2.11 | -2.96% | 30550 | 21454.76 | 12.87% | | 603316 | 诚邦股份 | 14.10 | -38.43 | -0.43 | -2.96% | 91311 | 13297.66 | 3.46% | | 603948 | 建业股份 | 20.63 | 14.37 | -0.63 | -2.96% | 17624 | 3700.728 | 1.08% | | 920770 | 艾能聚 | 10.47 | 31.48 | -0.32 | -2.97% | 27157 | 2887.401 | 3.32% | | 301119 | 正强股份 | 21.68 | 31.47 | -0.67 | -3.00% | 29140 | 6428.814 | 2.47% | | 605028 | 世茂能源 | 25.23 | 28.44 | -0.78 | -3.00% | 22570 | 5768.822 | 1.41% | | 603822 | ST嘉澳 | 57.02 | 24.79 | -1.77 | -3.01% | 7869 | 4502.508 | 1.02% | | 603595 | ST东尼 | 26.08 | -119.14 | -0.81 | -3.01% | 29699 | 7989.935 | 1.28% | | 920270 | 天铭科技 | 11.91 | 38.12 | -0.37 | -3.01% | 8209 | 996.3801 | 1.01% | | 301398 | 星源卓镁 | 34.07 | 284.40 | -1.06 | -3.02% | 14120 | 4918.022 | 1.29% | | 002199 | 东晶电子 | 12.83 | -84.20 | -0.40 | -3.02% | 98472 | 12805.13 | 4.26% | | 920690 | 捷众科技 | 17.63 | 20.83 | -0.55 | -3.03% | 33400 | 5924.743 | 5.96% | | 603172 | 万丰股份 | 17.60 | 45.28 | -0.55 | -3.03% | 16907 | 3016.282 | 1.27% | | 002520 | 日发精机 | 6.39 | -37.84 | -0.20 | -3.03% | 930168.9 | 60271.81 | 12.97% | | 300766 | 每日互动 | 23.88 | -272.85 | -0.75 | -3.05% | 398953 | 98802.25 | 11.15% | | 300746 | 汉嘉数智 | 14.60 | 47.37 | -0.46 | -3.05% | 63521 | 9417.323 | 2.84% | | 920211 | 新睿电子 | 104.00 | 59.73 | -3.30 | -3.08% | 4679 | 4983.355 | 4.03% | | 301141 | 中科磁业 | 41.90 | 200.50 | -1.33 | -3.08% | 37313 | 15923.23 | 8.38% | | 300992 | 泰福泵业 | 24.69 | -191.69 | -0.79 | -3.10% | 16395 | 4129.768 | 2.10% | | 605566 | 福莱蒽特 | 26.02 | 61.75 | -0.84 | -3.13% | 33880 | 9003.272 | 2.54% | | 920056 | 能之光 | 16.41 | 23.13 | -0.53 | -3.13% | 5112 | 854.6764 | 1.66% | | 603926 | 铁流股份 | 17.01 | 49.20 | -0.55 | -3.13% | 63556 | 11027.87 | 2.75% | | 300652 | 雷迪克 | 30.10 | 30.17 | -0.98 | -3.15% | 17935 | 5513.098 | 1.49% | | 688130 | 晶华微 | 24.10 | -137.45 | -0.79 | -3.17% | 34048.09 | 8489.438 | 5.65% | | 605068 | 明新旭腾 | 19.12 | -279.38 | -0.63 | -3.19% | 70382 | 13641.72 | 4.34% | | 002534 | 西子洁能 | 15.76 | 29.73 | -0.52 | -3.19% | 97458 | 15728.73 | 1.18% | | 605358 | 立昂微 | 44.05 | 496.19 | -1.46 | -3.21% | 380471 | 172076.3 | 4.93% | | 300901 | 中胤时尚 | 15.79 | 400.76 | -0.53 | -3.25% | 36026 | 5808.845 | 1.50% | | 600724 | 宁波富达 | 5.06 | 39.43 | -0.17 | -3.25% | 101295 | 5183.012 | 0.70% | | 002801 | 微光股份 | 27.67 | 15.29 | -0.93 | -3.25% | 19282 | 5418.514 | 1.67% | | 600176 | 中国巨石 | 41.90 | 43.88 | -1.41 | -3.26% | 2398878 | 1041908 | 6.04% | | 603701 | 德宏股份 | 19.30 | 364.41 | -0.65 | -3.26% | 29097 | 5728.346 | 1.11% | | 002637 | 赞宇科技 | 10.39 | 24.33 | -0.35 | -3.26% | 100746 | 10598.12 | 2.17% | | 301237 | 和顺科技 | 53.64 | -26.88 | -1.82 | -3.28% | 14959 | 8232.258 | 2.57% | | 300539 | 横河精密 | 19.15 | 99.55 | -0.65 | -3.28% | 60205 | 11758.22 | 2.76% | | 600668 | 尖峰集团 | 7.63 | -16.70 | -0.26 | -3.30% | 136970 | 10631.99 | 3.32% | | 603081 | 大丰实业 | 9.66 | 69.36 | -0.33 | -3.30% | 43415 | 4258.869 | 1.03% | | 605255 | 天普股份 | 68.68 | 612.22 | -2.35 | -3.31% | 11976 | 8263.203 | 0.89% | | 300849 | 锦盛新材 | 22.38 | -59.98 | -0.77 | -3.33% | 33745 | 7689.276 | 3.06% | | 605018 | 长华集团 | 13.00 | 58.83 | -0.45 | -3.35% | 51491 | 6819.831 | 1.10% | | 000980 | 众泰汽车 | 1.73 | -25.20 | -0.06 | -3.35% | 964372 | 16954.81 | 1.91% | | 002214 | 大立科技 | 14.41 | -38.00 | -0.51 | -3.42% | 79730 | 11749.34 | 1.67% | | 002388 | 新亚制程 | 5.90 | -96.11 | -0.21 | -3.44% | 620984 | 37355.28 | 12.27% | | 300250 | 初灵信息 | 15.66 | 87.18 | -0.56 | -3.45% | 117703 | 18827.59 | 7.48% | | 002718 | 友邦吊顶 | 87.00 | 1013.22 | -3.15 | -3.49% | 11018 | 9847.486 | 1.17% | | 603816 | 顾家家居 | 23.99 | 12.57 | -0.87 | -3.50% | 86389 | 21055.55 | 1.06% | | 002067 | 景兴纸业 | 4.39 | 64.69 | -0.16 | -3.52% | 497902 | 22162.75 | 3.72% | | 603558 | 健盛集团 | 11.92 | 9.33 | -0.44 | -3.56% | 73387 | 8842.037 | 2.14% | | 605117 | 德业股份 | 90.71 | 31.62 | -3.38 | -3.59% | 184822 | 170699.2 | 1.45% | | 601515 | 衢州东峰 | 3.48 | -14.98 | -0.13 | -3.60% | 183160 | 6489.346 | 0.95% | | 300068 | ST南都 | 4.28 | -1.43 | -0.16 | -3.60% | 447059 | 19445.49 | 5.24% | | 920570 | 坤博精工 | 24.89 | 88.64 | -0.94 | -3.64% | 10574 | 2662.509 | 4.15% | | 301068 | 大地海洋 | 28.95 | -154.32 | -1.10 | -3.66% | 11155 | 3297.27 | 1.11% | | 300118 | 东方日升 | 10.23 | -3.99 | -0.39 | -3.67% | 339806 | 35418.94 | 3.67% | | 601882 | 海天精工 | 20.66 | 24.43 | -0.81 | -3.77% | 149695 | 31499.4 | 2.87% | | 688184 | ST帕瓦 | 11.40 | -3.61 | -0.45 | -3.80% | 6475.32 | 750.2856 | 0.66% | | 002164 | 宁波东力 | 12.59 | 33.20 | -0.50 | -3.82% | 381369 | 48885.31 | 7.95% | | 600352 | 浙江龙盛 | 13.17 | 21.75 | -0.53 | -3.87% | 593194 | 79562.81 | 1.82% | | 002602 | 世纪华通 | 13.73 | 16.11 | -0.56 | -3.92% | 1015841 | 142530.7 | 1.49% | | 300626 | 华瑞股份 | 34.23 | 416.73 | -1.46 | -4.09% | 76939 | 26973.91 | 4.28% | | 603618 | 杭电股份 | 27.15 | -78.50 | -1.16 | -4.10% | 936591.1 | 263803.9 | 13.55% | | 300945 | 曼卡龙 | 11.99 | 24.42 | -0.53 | -4.23% | 139662 | 17077.92 | 5.85% | | 002677 | 浙江美大 | 7.28 | 706.37 | -0.33 | -4.34% | 149265 | 11154.34 | 2.71% | | 300763 | 锦浪科技 | 64.92 | 42.24 | -2.99 | -4.40% | 179050 | 118288.4 | 5.57% | | 605336 | *ST帅电 | 10.99 | -32.34 | -0.52 | -4.52% | 40713 | 4545.769 | 2.22% | | 688079 | 美迪凯 | 15.80 | -35.73 | -0.75 | -4.53% | 127233.7 | 20705.73 | 3.14% | | 920130 | 立方控股 | 19.01 | -34.95 | -0.91 | -4.57% | 60699 | 11958.55 | 10.59% | | 002703 | 浙江世宝 | 14.50 | 68.69 | -0.70 | -4.61% | 453740 | 67392.93 | 7.74% | | 301082 | 久盛电气 | 10.56 | 84.49 | -0.51 | -4.61% | 195540 | 21052 | 7.17% | | 688571 | 杭华股份 | 9.09 | 35.65 | -0.44 | -4.62% | 105475.8 | 9826.231 | 2.49% | | 002418 | 康盛股份 | 3.70 | 242.13 | -0.18 | -4.64% | 680175.1 | 25589.02 | 5.99% | | 601865 | 福莱特 | 10.84 | 27.83 | -0.53 | -4.66% | 340883 | 37594.71 | 1.79% | | 300283 | 温州宏丰 | 13.85 | 56.73 | -0.68 | -4.68% | 540876 | 77554.23 | 14.24% | | 603289 | 泰瑞机器 | 8.90 | 33.30 | -0.44 | -4.71% | 184879 | 16586.16 | 6.30% | | 603076 | 乐惠国际 | 21.94 | 102.97 | -1.12 | -4.86% | 79283 | 17555.82 | 6.57% | | 688549 | 中巨芯 | 27.40 | -3791.37 | -1.42 | -4.93% | 1102026 | 314692.2 | 18.70% | | 300666 | 江丰电子 | 251.02 | 125.49 | -13.03 | -4.93% | 178360 | 465419.9 | 8.01% | | 300426 | 华智数媒 | 6.97 | -10.85 | -0.38 | -5.17% | 570133 | 40727.4 | 14.25% | | 002440 | 闰土股份 | 12.59 | 17.57 | -0.69 | -5.20% | 578038 | 74964.13 | 6.11% | | 003025 | 思进智能 | 12.57 | 23.27 | -0.69 | -5.20% | 89330 | 11432.56 | 3.95% | | 301056 | 森赫股份 | 10.68 | 41.57 | -0.61 | -5.40% | 37141 | 4056.719 | 2.11% | | 603757 | 大元泵业 | 58.33 | 93.04 | -3.37 | -5.46% | 162796 | 97945.94 | 8.73% | | 688717 | 艾罗能源 | 61.09 | 69.02 | -3.74 | -5.77% | 163973.1 | 102743.2 | 16.55% | | 603095 | 越剑智能 | 13.58 | 52.95 | -0.87 | -6.02% | 158410 | 21997.99 | 6.13% | | 300566 | 激智科技 | 26.90 | 34.94 | -1.75 | -6.11% | 269490 | 75753.74 | 11.89% | | 002250 | 联化科技 | 16.37 | 35.57 | -1.10 | -6.30% | 289200 | 48590.46 | 3.23% | | 688320 | 禾川科技 | 34.51 | -47.93 | -2.35 | -6.38% | 68218.8 | 24321.28 | 4.52% | | 002859 | 洁美科技 | 74.79 | 145.09 | -5.21 | -6.51% | 314713 | 247399.9 | 7.35% | | 301008 | 宏昌科技 | 41.21 | 241.52 | -3.47 | -7.77% | 201022 | 85326.62 | 17.38% | | 002001 | 新和成 | 28.26 | 12.94 | -2.40 | -7.83% | 945294 | 272871.6 | 3.11% | | 603337 | 杰克科技 | 39.57 | 21.74 | -4.13 | -9.45% | 147103 | 60252.47 | 3.15% |
|