|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健信超导(688805)专用设备制造业上涨家数:201下跌家数:206平均涨幅:+0.30%平均换手:2.12%总成交额:882.82亿元 更新时间：2026-11-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301234 | 五洲医疗 | 121.56 | 461.37 | +11.56 | +10.51% | 29297 | 35847.85 | 7.27% | | 603135 | 中重科技 | 10.18 | 153.09 | +0.93 | +10.05% | 653781 | 64521.1 | 10.39% | | 002021 | 中捷资源 | 2.63 | -263.01 | +0.24 | +10.04% | 936708 | 23226.88 | 7.84% | | 002931 | 锋龙股份 | 58.39 | 647.80 | +5.31 | +10.00% | 336573 | 194499.8 | 16.61% | | 603396 | 金辰股份 | 32.11 | 86.91 | +2.92 | +10.00% | 7938 | 2548.89 | 0.57% | | 002164 | 宁波东力 | 24.10 | 58.57 | +2.19 | +10.00% | 844564.9 | 200568.9 | 17.60% | | 688729 | 屹唐股份 | 23.31 | 56.11 | +2.05 | +9.64% | 568854.1 | 129642.3 | 3.25% | | 301021 | 英诺激光 | 60.95 | 115.18 | +5.07 | +9.07% | 108241 | 65067.01 | 7.09% | | 688835 | 高凯技术 | 305.05 | 166.09 | +22.49 | +7.96% | 16382.26 | 49329.94 | 8.72% | | 688001 | 华兴源创 | 43.44 | 221.42 | +3.09 | +7.66% | 94690.95 | 41137.23 | 2.01% | | 300902 | 国安达 | 15.77 | -62.03 | +0.98 | +6.63% | 51846 | 8083.43 | 4.09% | | 603283 | 赛腾股份 | 45.64 | 26.88 | +2.74 | +6.39% | 232066 | 104518.2 | 6.58% | | 300030 | 阳普医疗 | 7.58 | 250.57 | +0.44 | +6.16% | 431388 | 32061.62 | 15.85% | | 301662 | 宏工科技 | 64.60 | 83.26 | +3.74 | +6.15% | 28261 | 17920.95 | 6.34% | | 688200 | 华峰测控 | 245.11 | 61.71 | +13.91 | +6.02% | 60388 | 148435.7 | 3.00% | | 300604 | 长川科技 | 198.19 | 57.66 | +9.77 | +5.19% | 201603 | 402678.4 | 4.09% | | 688573 | 信宇人 | 16.30 | -3.64 | +0.78 | +5.03% | 55024.3 | 8894.68 | 10.34% | | 688383 | 新益昌 | 86.37 | -132.31 | +4.04 | +4.91% | 18662.17 | 16021.7 | 1.84% | | 688328 | 深科达 | 56.64 | 65.87 | +2.62 | +4.85% | 50050.83 | 28023.16 | 5.27% | | 301512 | 智信精密 | 32.87 | 77.45 | +1.50 | +4.78% | 33428 | 11079.57 | 6.86% | | 603956 | 威派格 | 7.50 | -15.55 | +0.34 | +4.75% | 189802 | 14109.6 | 3.33% | | 600815 | 厦工股份 | 3.19 | -37.73 | +0.14 | +4.59% | 1036241 | 31858.98 | 5.84% | | 301087 | 可孚医疗 | 50.40 | 28.54 | +2.02 | +4.18% | 18357 | 8974.351 | 0.95% | | 300461 | 田中精机 | 51.15 | 573.19 | +2.05 | +4.18% | 107188 | 53733.25 | 7.41% | | 688627 | 精智达 | 259.02 | 326.90 | +10.03 | +4.03% | 55806.72 | 145518.6 | 5.93% | | 688037 | 芯源微 | 243.40 | 1838.39 | +9.40 | +4.02% | 40137.81 | 98706.5 | 1.99% | | 688147 | 微导纳米 | 64.21 | 226.29 | +2.45 | +3.97% | 90623.48 | 59032.24 | 1.95% | | 688630 | 芯碁微装 | 252.50 | 66.98 | +9.11 | +3.74% | 52241.38 | 132953.6 | 3.97% | | 688329 | 艾隆科技 | 18.84 | 269.78 | +0.66 | +3.63% | 9079.269 | 1699.771 | 1.18% | | 002371 | 北方华创 | 567.38 | 71.41 | +19.47 | +3.55% | 86852 | 495788.2 | 1.19% | | 920289 | 华汇智能 | 23.30 | 19.31 | +0.77 | +3.42% | 19605 | 4614.871 | 13.57% | | 301392 | 汇成真空 | 125.09 | 255.81 | +4.09 | +3.38% | 24788 | 31135.32 | 6.08% | | 301513 | 尚水智能 | 60.42 | 167.59 | +1.92 | +3.28% | 37317 | 22415.72 | 17.56% | | 688072 | 拓荆科技 | 523.54 | 54.61 | +15.54 | +3.06% | 57626.85 | 303681.3 | 2.03% | | 688607 | 康众科技 | 38.36 | -66.80 | +1.13 | +3.04% | 11718.15 | 4499.864 | 1.33% | | 688361 | 中科飞测 | 273.77 | -4425.29 | +7.48 | +2.81% | 98506.64 | 274582.3 | 2.80% | | 301122 | 采纳股份 | 60.94 | 549.97 | +1.64 | +2.77% | 20115 | 12156.47 | 2.66% | | 300314 | 戴维医疗 | 15.28 | 47.76 | +0.41 | +2.76% | 71081 | 10820.01 | 4.95% | | 688013 | 天臣医疗 | 22.78 | 62.15 | +0.61 | +2.75% | 10280.74 | 2325.527 | 1.27% | | 301288 | 清研环境 | 15.90 | -31.60 | +0.42 | +2.71% | 9850 | 1562.66 | 1.26% | | 688613 | 奥精医疗 | 8.18 | 130.04 | +0.21 | +2.63% | 78085.57 | 6287.388 | 5.70% | | 603666 | 亿嘉和 | 30.87 | -29.39 | +0.77 | +2.56% | 146431 | 45398.79 | 7.12% | | 300776 | 帝尔激光 | 82.46 | 52.64 | +2.01 | +2.50% | 68339 | 56974.35 | 3.81% | | 301629 | 矽电股份 | 205.84 | 266.92 | +4.99 | +2.48% | 9487 | 19525.54 | 4.94% | | 688718 | 唯赛勃 | 13.58 | 39.62 | +0.32 | +2.41% | 17026.07 | 2319.974 | 0.98% | | 002353 | 杰瑞股份 | 83.66 | 31.04 | +1.91 | +2.34% | 262520 | 223496.1 | 3.80% | | 688114 | 华大智造 | 60.51 | -132.82 | +1.36 | +2.30% | 38928.08 | 23277.21 | 0.94% | | 688012 | 中微公司 | 255.70 | 48.65 | +5.70 | +2.28% | 174516.7 | 452785 | 1.85% | | 300281 | 金明精机 | 6.43 | -313.59 | +0.14 | +2.23% | 45094 | 2901.94 | 1.13% | | 300056 | 中创环保 | 8.83 | -30.05 | +0.19 | +2.20% | 177741 | 15826.21 | 4.61% | | 301200 | 大族数控 | 153.21 | 39.92 | +3.21 | +2.14% | 29848 | 46140.43 | 0.70% | | 301369 | 联动科技 | 94.68 | 156.47 | +1.98 | +2.14% | 19992 | 19070 | 3.60% | | 603029 | 天鹅股份 | 16.75 | 22.68 | +0.35 | +2.13% | 26560 | 4406.115 | 2.19% | | 603308 | 应流股份 | 33.38 | 57.09 | +0.69 | +2.11% | 187196 | 63196.43 | 2.57% | | 301081 | 严牌股份 | 17.41 | 959.67 | +0.33 | +1.93% | 22269 | 3901.63 | 0.99% | | 601798 | 蓝科高新 | 7.30 | 33.24 | +0.13 | +1.81% | 68362 | 4976.56 | 1.93% | | 301568 | 思泰克 | 48.30 | 50.27 | +0.80 | +1.68% | 16331 | 7892.74 | 3.48% | | 001223 | 欧克科技 | 34.56 | -69.65 | +0.57 | +1.68% | 8797 | 3082.68 | 1.26% | | 001256 | 炜冈科技 | 18.85 | 11.07 | +0.30 | +1.62% | 9333 | 1734.758 | 0.87% | | 301290 | 东星医疗 | 26.40 | 35.51 | +0.41 | +1.58% | 9230 | 2426.11 | 1.16% | | 688082 | 盛美上海 | 216.55 | 87.54 | +3.35 | +1.57% | 38939.23 | 85467.41 | 0.81% | | 688021 | 奥福科技 | 18.40 | 36.59 | +0.28 | +1.55% | 8589.3 | 1582.298 | 1.12% | | 300751 | 迈为股份 | 151.75 | 122.89 | +2.27 | +1.52% | 118730 | 180570 | 6.16% | | 688551 | 科威尔 | 30.17 | 71.70 | +0.45 | +1.51% | 15199.24 | 4605.48 | 1.81% | | 688006 | 杭可科技 | 18.27 | 74.50 | +0.27 | +1.50% | 55962.38 | 10245.71 | 0.93% | | 688314 | 康拓医疗 | 27.28 | 26.74 | +0.39 | +1.45% | 5642.83 | 1533.123 | 0.69% | | 688576 | 西山科技 | 35.76 | -45.42 | +0.51 | +1.45% | 1487.26 | 529.9495 | 0.46% | | 002535 | 林州重机 | 2.87 | -9.27 | +0.04 | +1.41% | 588730 | 16884.73 | 7.89% | | 603280 | 南方路机 | 26.65 | 49.07 | +0.37 | +1.41% | 23352 | 6222.634 | 2.15% | | 920229 | 世纪数码 | 33.78 | 24.61 | +0.46 | +1.38% | 10348 | 3502.102 | 7.80% | | 688652 | 京仪装备 | 108.31 | 110.67 | +1.47 | +1.38% | 71626.72 | 79436.13 | 5.93% | | 300786 | 国林科技 | 11.86 | -75.50 | +0.16 | +1.37% | 29102 | 3461.62 | 1.98% | | 002690 | 美亚光电 | 16.78 | 19.63 | +0.22 | +1.33% | 38583 | 6458.92 | 0.90% | | 603061 | 金海通 | 254.97 | 59.11 | +3.34 | +1.33% | 36085 | 94183.05 | 4.15% | | 300836 | 佰奥智能 | 45.19 | 43.81 | +0.59 | +1.32% | 42725 | 19902.67 | 6.73% | | 920072 | 科莱瑞迪 | 19.75 | 22.61 | +0.25 | +1.28% | 2904 | 571.8007 | 1.45% | | 688419 | 耐科装备 | 38.89 | 46.83 | +0.49 | +1.28% | 17524.58 | 6871.607 | 1.53% | | 688531 | 日联科技 | 85.26 | 56.88 | +1.06 | +1.26% | 39893.28 | 34354.11 | 2.41% | | 605186 | 健麾信息 | 21.84 | 104.64 | +0.26 | +1.20% | 7916 | 1732.17 | 0.58% | | 603014 | 威高血净 | 34.44 | 46.06 | +0.41 | +1.20% | 16790 | 5716.306 | 1.65% | | 688067 | 爱威科技 | 21.24 | 43.07 | +0.25 | +1.19% | 9346.09 | 1986.169 | 1.37% | | 688755 | 汉邦科技 | 25.54 | 33.73 | +0.30 | +1.19% | 11126.51 | 2827.924 | 1.39% | | 301360 | 荣旗科技 | 64.50 | 49.94 | +0.75 | +1.18% | 47763 | 30250.02 | 11.28% | | 688478 | 晶升股份 | 32.52 | -99.81 | +0.37 | +1.15% | 39536.34 | 13058.53 | 2.86% | | 300049 | 福瑞医科 | 45.41 | 68.38 | +0.51 | +1.14% | 76827 | 34769.29 | 3.29% | | 603690 | 至纯科技 | 19.80 | -7.11 | +0.22 | +1.12% | 134231 | 26673.3 | 3.51% | | 001336 | 楚环科技 | 16.27 | 46.63 | +0.18 | +1.12% | 10300 | 1669.66 | 1.60% | | 300998 | 宁波方正 | 27.29 | 74.09 | +0.30 | +1.11% | 13350 | 3632.12 | 1.24% | | 603324 | 盛剑科技 | 20.83 | -15.91 | +0.22 | +1.07% | 14669 | 3069.84 | 1.01% | | 688392 | 骄成超声 | 118.25 | 76.16 | +1.24 | +1.06% | 22630.51 | 27280.28 | 1.96% | | 002651 | 利君股份 | 7.85 | -404.04 | +0.08 | +1.03% | 76021 | 5924.1 | 1.34% | | 002757 | 南兴股份 | 16.71 | 31.58 | +0.17 | +1.03% | 91739 | 15507.38 | 3.23% | | 603282 | 亚光股份 | 14.04 | 81.27 | +0.14 | +1.01% | 8241 | 1153.17 | 0.62% | | 002551 | 尚荣医疗 | 3.04 | -18.73 | +0.03 | +1.00% | 64285 | 1936.21 | 1.05% | | 301515 | 港通医疗 | 18.53 | -474.21 | +0.18 | +0.98% | 6314 | 1161.03 | 0.93% | | 688700 | 东威科技 | 39.56 | 59.46 | +0.38 | +0.97% | 84385.91 | 33612.64 | 2.83% | | 688335 | 复洁科技 | 15.05 | -223.85 | +0.14 | +0.94% | 9116.72 | 1371.276 | 0.62% | | 688638 | 誉辰智能 | 32.30 | -13.12 | +0.30 | +0.94% | 3610.79 | 1169.34 | 1.36% | | 920522 | 纳科诺尔 | 18.42 | 140.64 | +0.17 | +0.93% | 33190 | 6083.253 | 1.83% | | 688120 | 华海清科 | 206.10 | 81.58 | +1.85 | +0.91% | 86465.47 | 181274.8 | 1.74% | | 300293 | 蓝英装备 | 13.47 | -33.70 | +0.12 | +0.90% | 30901 | 4174.69 | 0.91% | | 688236 | 春立医疗 | 13.47 | 19.17 | +0.12 | +0.90% | 18308.98 | 2473.73 | 0.63% | | 688139 | 海尔生物 | 32.77 | 38.12 | +0.29 | +0.89% | 17431.02 | 5652.925 | 0.55% | | 688310 | 迈得医疗 | 12.46 | 55.32 | +0.11 | +0.89% | 6372.25 | 792.5084 | 0.39% | | 688659 | 元琛科技 | 7.95 | -17.53 | +0.07 | +0.89% | 16051.9 | 1274.912 | 1.00% | | 300318 | 博晖创新 | 4.57 | -45.01 | +0.04 | +0.88% | 32774 | 1488.33 | 0.41% | | 920025 | 凯达重工 | 9.14 | 31.94 | +0.08 | +0.88% | 19813 | 1806.341 | 3.88% | | 603987 | 康德莱 | 7.21 | 14.29 | +0.06 | +0.84% | 23498 | 1684.84 | 0.54% | | 688029 | 南微医学 | 84.50 | 33.27 | +0.70 | +0.84% | 9419.12 | 7891.581 | 0.50% | | 300837 | 浙矿股份 | 19.68 | 40.51 | +0.16 | +0.82% | 6336 | 1242.07 | 0.84% | | 603203 | 快克智能 | 33.95 | 64.08 | +0.27 | +0.80% | 35268 | 12036.34 | 1.08% | | 300171 | 东富龙 | 13.86 | 40.10 | +0.11 | +0.80% | 79160 | 10911.46 | 1.39% | | 003036 | 泰坦股份 | 32.32 | 206.34 | +0.25 | +0.78% | 27938 | 9069.05 | 1.29% | | 300875 | 捷强装备 | 29.97 | -26.01 | +0.23 | +0.77% | 16459 | 4916.09 | 1.87% | | 300865 | 大宏立 | 25.23 | 67.67 | +0.19 | +0.76% | 15835 | 4018.62 | 2.55% | | 301338 | 凯格精机 | 65.66 | 37.31 | +0.48 | +0.74% | 30522 | 20238.34 | 2.81% | | 000519 | 中兵红箭 | 13.90 | 129.76 | +0.10 | +0.72% | 151129 | 20943.21 | 1.09% | | 300633 | 开立医疗 | 21.49 | 52.09 | +0.15 | +0.70% | 19414 | 4149.18 | 0.75% | | 301128 | 强瑞技术 | 74.62 | 65.39 | +0.52 | +0.70% | 23570 | 17692.54 | 1.85% | | 300316 | 晶盛机电 | 35.27 | 173.55 | +0.24 | +0.69% | 72031 | 25638.47 | 0.58% | | 300206 | 理邦仪器 | 11.88 | 18.64 | +0.08 | +0.68% | 37619 | 4462.09 | 1.11% | | 920180 | 爱得科技 | 10.44 | 21.60 | +0.07 | +0.68% | 2261 | 235.0887 | 0.63% | | 002645 | 华宏科技 | 13.85 | 21.84 | +0.09 | +0.65% | 97641 | 13555.74 | 1.44% | | 920717 | 瑞星股份 | 6.34 | -34.68 | +0.04 | +0.63% | 4924 | 310.9532 | 1.11% | | 002008 | 大族激光 | 57.24 | 23.54 | +0.36 | +0.63% | 421257 | 243687.3 | 4.40% | | 603012 | 创力集团 | 8.10 | 45.76 | +0.05 | +0.62% | 50873 | 4120 | 0.79% | | 301033 | 迈普医学 | 52.57 | 27.85 | +0.32 | +0.61% | 6779 | 3526.13 | 1.19% | | 300527 | 中船应急 | 6.66 | 12765.91 | +0.04 | +0.60% | 42867 | 2847.04 | 0.42% | | 600579 | 中化装备 | 6.79 | -23.86 | +0.04 | +0.59% | 13165 | 891.37 | 0.27% | | 920178 | 锐翔智能 | 71.52 | 33.06 | +0.42 | +0.59% | 9270 | 6778.174 | 4.81% | | 688516 | 奥特维 | 44.38 | 26.94 | +0.25 | +0.57% | 115421.3 | 51375.69 | 3.67% | | 300813 | 泰林生物 | 19.65 | 79.81 | +0.11 | +0.56% | 7284 | 1430.98 | 0.86% | | 300818 | 耐普矿机 | 16.12 | 561.63 | +0.09 | +0.56% | 16070 | 2580.58 | 1.13% | | 600343 | 航天动力 | 17.97 | -63.49 | +0.10 | +0.56% | 84615 | 15192.43 | 1.33% | | 688626 | 翔宇医疗 | 43.32 | 87.68 | +0.24 | +0.56% | 20415.72 | 8759.528 | 1.28% | | 688501 | 青达环保 | 12.81 | 15.95 | +0.07 | +0.55% | 12111.53 | 1546.188 | 0.70% | | 920061 | 西磁科技 | 16.47 | 174.61 | +0.09 | +0.55% | 4146 | 683.6447 | 1.05% | | 002031 | 巨轮智能 | 5.49 | -45.03 | +0.03 | +0.55% | 1318516 | 72548.3 | 5.99% | | 002382 | 蓝帆医疗 | 5.57 | -16.38 | +0.03 | +0.54% | 44227 | 2447.384 | 0.44% | | 688170 | 德龙激光 | 50.65 | 66.65 | +0.27 | +0.54% | 28079.85 | 14389.04 | 2.72% | | 688617 | 惠泰医疗 | 279.99 | 39.02 | +1.49 | +0.54% | 5924.21 | 16386.45 | 0.42% | | 688646 | 逸飞激光 | 60.39 | -148.12 | +0.32 | +0.53% | 9738.139 | 5919.637 | 1.60% | | 688161 | 威高骨科 | 20.78 | 34.79 | +0.11 | +0.53% | 5391.65 | 1115.673 | 0.13% | | 300653 | 正海生物 | 14.19 | 40.26 | +0.07 | +0.50% | 6661 | 942.45 | 0.37% | | 603289 | 泰瑞机器 | 10.20 | 225.89 | +0.05 | +0.49% | 113143 | 11640.39 | 3.86% | | 300003 | 乐普医疗 | 12.29 | 34.42 | +0.06 | +0.49% | 78015 | 9546.18 | 0.49% | | 688677 | 海泰新光 | 55.77 | 45.48 | +0.27 | +0.49% | 28197.06 | 15786.61 | 2.35% | | 688813 | 泰金新能 | 87.11 | 61.81 | +0.42 | +0.48% | 29682.75 | 26145.45 | 9.28% | | 603338 | 浙江鼎力 | 58.57 | 15.67 | +0.28 | +0.48% | 15606 | 9110.4 | 0.31% | | 002223 | 鱼跃医疗 | 27.36 | 23.72 | +0.13 | +0.48% | 64937 | 17633.31 | 0.69% | | 688084 | 晶品特装 | 40.00 | -48.98 | +0.19 | +0.48% | 16315.69 | 6497.577 | 2.16% | | 301312 | 智立方 | 54.70 | 145.70 | +0.25 | +0.46% | 34873 | 19215.19 | 4.11% | | 300760 | 迈瑞医疗 | 177.59 | 27.77 | +0.80 | +0.45% | 37827 | 66615.13 | 0.31% | | 688726 | 拉普拉斯 | 38.25 | 39.97 | +0.17 | +0.45% | 86433.18 | 33464.71 | 3.89% | | 688410 | 山外山 | 10.96 | 24.52 | +0.04 | +0.37% | 39624.26 | 4335.988 | 0.89% | | 920703 | 广厦环能 | 8.67 | 19.72 | +0.03 | +0.35% | 1841 | 159.1751 | 0.35% | | 920553 | 凯腾精工 | 6.11 | 57.86 | +0.02 | +0.33% | 2977 | 181.2921 | 0.32% | | 688301 | 奕瑞科技 | 81.86 | 34.12 | +0.26 | +0.32% | 31066.87 | 25325.43 | 0.99% | | 600545 | 卓郎智能 | 3.23 | -11.61 | +0.01 | +0.31% | 238660 | 7714.129 | 1.33% | | 688580 | 伟思医疗 | 39.58 | 23.71 | +0.12 | +0.30% | 5795.889 | 2277.548 | 0.61% | | 920158 | 长江能科 | 6.66 | 88.41 | +0.02 | +0.30% | 4848 | 323.7536 | 0.82% | | 301363 | 美好医疗 | 17.36 | 44.79 | +0.05 | +0.29% | 89040 | 15370.97 | 1.71% | | 603205 | 健尔康 | 21.31 | 26.93 | +0.06 | +0.28% | 3891 | 829.68 | 0.94% | | 688151 | 华强科技 | 15.27 | 116.51 | +0.04 | +0.26% | 9688.26 | 1473.402 | 0.28% | | 688016 | 心脉医疗 | 86.37 | 18.27 | +0.22 | +0.26% | 4767.56 | 4090.339 | 0.39% | | 603076 | 乐惠国际 | 19.63 | 116.94 | +0.05 | +0.26% | 8915 | 1753.22 | 0.74% | | 300412 | 迦南科技 | 4.00 | 154.03 | +0.01 | +0.25% | 45955 | 1832.55 | 0.98% | | 300648 | 星云股份 | 28.45 | -26.58 | +0.07 | +0.25% | 11691 | 3333.42 | 0.86% | | 600855 | 航天长峰 | 12.34 | -35.15 | +0.03 | +0.24% | 28570 | 3512.66 | 0.61% | | 301186 | 超达装备 | 29.92 | 76.93 | +0.07 | +0.23% | 5265 | 1575.27 | 0.49% | | 920599 | 同力股份 | 17.14 | 8.36 | +0.04 | +0.23% | 11736 | 2004.758 | 0.33% | | 300823 | 建科智能 | 13.31 | 31.50 | +0.03 | +0.23% | 19284 | 2575.77 | 2.22% | | 301013 | 利和兴 | 26.79 | -45.83 | +0.06 | +0.22% | 89449 | 24121.61 | 4.73% | | 920125 | 鸿仕达 | 99.78 | 42.98 | +0.22 | +0.22% | 11751 | 12009.52 | 5.13% | | 920166 | 海圣医疗 | 18.70 | 17.88 | +0.04 | +0.21% | 1521 | 284.5658 | 0.64% | | 688212 | 澳华内镜 | 28.24 | -125.50 | +0.06 | +0.21% | 8223.349 | 2316.284 | 0.61% | | 002430 | 杭氧股份 | 25.93 | 21.51 | +0.05 | +0.19% | 89762 | 23318.93 | 0.92% | | 688273 | 麦澜德 | 27.08 | 42.51 | +0.05 | +0.18% | 5316.13 | 1436.836 | 0.53% | | 300950 | 德固特 | 17.75 | 86.72 | +0.03 | +0.17% | 11333 | 2000.87 | 1.16% | | 601038 | 一拖股份 | 13.56 | 17.51 | +0.02 | +0.15% | 24683 | 3331.871 | 0.34% | | 688198 | 佰仁医疗 | 69.93 | 54.32 | +0.10 | +0.14% | 1127.74 | 786.7495 | 0.08% | | 301601 | 惠通科技 | 14.53 | 52.99 | +0.02 | +0.14% | 9186 | 1338.76 | 1.25% | | 300410 | 正业科技 | 7.44 | 50.05 | +0.01 | +0.13% | 64810 | 4836.19 | 1.77% | | 688376 | 美埃科技 | 52.66 | 52.63 | +0.07 | +0.13% | 20224.29 | 10761.97 | 1.50% | | 300509 | 新美星 | 8.15 | 18.50 | +0.01 | +0.12% | 43359 | 3510.74 | 1.75% | | 002950 | 奥美医疗 | 8.26 | 23.64 | +0.01 | +0.12% | 20523 | 1695.85 | 0.48% | | 300453 | 三鑫医疗 | 9.48 | 17.05 | +0.01 | +0.11% | 18364 | 1737.39 | 0.50% | | 300415 | 伊之密 | 19.47 | 14.97 | +0.02 | +0.10% | 190918 | 38051.94 | 4.20% | | 688633 | 星球石墨 | 19.47 | 14.11 | +0.02 | +0.10% | 15294.92 | 2973.293 | 0.90% | | 920802 | 保丽洁 | 9.80 | 30.12 | +0.01 | +0.10% | 1435 | 139.6614 | 0.40% | | 603159 | 上海亚虹 | 20.29 | -321.51 | +0.02 | +0.10% | 20656 | 4219.67 | 1.48% | | 300238 | 冠昊生物 | 10.80 | 218.58 | +0.01 | +0.09% | 17188 | 1852.66 | 0.65% | | 300896 | 爱美客 | 87.45 | 26.76 | +0.08 | +0.09% | 12752 | 11150.1 | 0.58% | | 300619 | 金银河 | 22.28 | 150.87 | +0.02 | +0.09% | 27322 | 6107.23 | 1.42% | | 688113 | 联测科技 | 33.83 | 21.36 | +0.03 | +0.09% | 7768.11 | 2627.789 | 1.21% | | 688805 | 健信超导 | 36.70 | 57.21 | +0.03 | +0.08% | 3699.98 | 1350.946 | 1.10% | | 002730 | 电光科技 | 16.32 | 121.29 | +0.01 | +0.06% | 54470 | 9045.14 | 1.57% | | 688518 | 联赢激光 | 23.20 | 25.60 | +0.01 | +0.04% | 97521.26 | 22775.53 | 2.86% | | 688712 | 北芯生命 | 28.60 | 88.55 | +0.01 | +0.03% | 8328.71 | 2378.047 | 1.83% | | 603800 | 洪田股份 | 37.95 | -83.23 | +0.01 | +0.03% | 21420 | 8189.798 | 1.03% | | 301367 | 瑞迈特 | 41.47 | 22.43 | +0.01 | +0.02% | 6425 | 2660.26 | 0.67% | | 002366 | 融发核电 | 5.35 | -143.35 | 0.00 | 0.00% | 92945 | 4981.12 | 0.50% | | 601908 | 京运通 | 2.82 | -3.74 | 0.00 | 0.00% | 143794 | 4068.303 | 0.60% | | 300334 | 津膜科技 | 7.43 | -57.23 | 0.00 | 0.00% | 28880 | 2142.97 | 0.96% | | 300521 | 爱司凯 | 20.39 | -118.27 | 0.00 | 0.00% | 11451 | 2348.88 | 0.78% | | 300425 | 中建环能 | 3.73 | 427.44 | 0.00 | 0.00% | 23310 | 867.32 | 0.34% | | 920152 | 昆工科技 | 11.17 | -5.35 | 0.00 | 0.00% | 3800 | 425.9192 | 0.46% | | 603912 | 佳力图 | 6.92 | -34.29 | 0.00 | 0.00% | 76466 | 5337.33 | 1.41% | | 920931 | 无锡鼎邦 | 8.98 | 298.01 | 0.00 | 0.00% | 1128 | 101.477 | 0.39% | | 688358 | 祥生医疗 | 27.02 | 26.17 | 0.00 | 0.00% | 5259.93 | 1422.33 | 0.47% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920925 | 锦好医疗 | 9.96 | -103.26 | 0.00 | 0.00% | 2820 | 281.2378 | 0.51% | | 688125 | 安达智能 | 104.00 | 211.27 | 0.00 | 0.00% | 4742.5 | 4998.455 | 0.58% | | 688420 | 美腾科技 | 21.18 | -57.83 | 0.00 | 0.00% | 2414.08 | 512.8307 | 0.27% | | 920069 | 普昂医疗 | 31.73 | 16.06 | 0.00 | 0.00% | 699 | 221.588 | 0.40% | | 920117 | 龙鑫智能 | 22.86 | 17.68 | -0.01 | -0.04% | 13623 | 3138.686 | 4.21% | | 300812 | 易天股份 | 15.90 | 2526.57 | -0.01 | -0.06% | 27113 | 4320.94 | 1.52% | | 002209 | 达意隆 | 13.95 | 16.44 | -0.01 | -0.07% | 341105 | 49500.07 | 21.63% | | 688529 | 豪森智能 | 13.87 | -1.87 | -0.01 | -0.07% | 8781.53 | 1217.443 | 0.52% | | 002006 | 精工科技 | 12.73 | 35.79 | -0.01 | -0.08% | 29234 | 3720.068 | 0.56% | | 600587 | 新华医疗 | 12.57 | 16.84 | -0.01 | -0.08% | 52323 | 6525.31 | 0.86% | | 001395 | 亚联机械 | 24.58 | 11.92 | -0.02 | -0.08% | 4776 | 1173.41 | 0.90% | | 300771 | 智莱科技 | 10.65 | 31.01 | -0.01 | -0.09% | 18618 | 1976.14 | 0.98% | | 920080 | 奥美森 | 18.92 | 18.20 | -0.02 | -0.11% | 181 | 34.3198 | 0.02% | | 300358 | 楚天科技 | 9.11 | 15.88 | -0.01 | -0.11% | 167887 | 15303.19 | 2.38% | | 688351 | 微电生理 | 17.93 | 146.97 | -0.02 | -0.11% | 14581.3 | 2605.364 | 0.31% | | 300097 | 智云股份 | 8.29 | -12.82 | -0.01 | -0.12% | 35770 | 2992.71 | 1.32% | | 300151 | 昌红科技 | 16.18 | 146.77 | -0.02 | -0.12% | 39477 | 6428.86 | 1.07% | | 688559 | 海目星 | 39.65 | 59.22 | -0.05 | -0.13% | 47065.43 | 18784.68 | 1.90% | | 002111 | 威海广泰 | 7.77 | 25.17 | -0.01 | -0.13% | 23002 | 1786.62 | 0.47% | | 002786 | 银宝山新 | 6.65 | -60.27 | -0.01 | -0.15% | 33624 | 2229.19 | 0.68% | | 688816 | 易思维 | 50.79 | 60.15 | -0.08 | -0.16% | 4576.81 | 2324.414 | 2.23% | | 688389 | 普门科技 | 11.57 | 36.54 | -0.02 | -0.17% | 10846.02 | 1249.966 | 0.25% | | 600499 | 科达制造 | 11.38 | 10.54 | -0.02 | -0.18% | 78695 | 8992.34 | 0.41% | | 920278 | 鹿得医疗 | 5.58 | 191.22 | -0.01 | -0.18% | 2489 | 139.1336 | 0.25% | | 603789 | ST星农 | 5.48 | -9.94 | -0.01 | -0.18% | 6365 | 348.74 | 0.24% | | 603169 | 兰石重装 | 5.44 | -8.92 | -0.01 | -0.18% | 45311 | 2472.885 | 0.35% | | 920781 | 瑞奇智造 | 5.11 | -14.28 | -0.01 | -0.20% | 1827 | 93.4118 | 0.15% | | 300869 | 康泰医学 | 9.93 | -43.79 | -0.02 | -0.20% | 17493 | 1736.1 | 0.66% | | 301602 | 超研股份 | 14.53 | 60.45 | -0.03 | -0.21% | 8911 | 1288.92 | 0.43% | | 301097 | 天益医疗 | 33.85 | 337.91 | -0.07 | -0.21% | 4646 | 1574.43 | 1.17% | | 920174 | 五新智能 | 28.84 | 12.92 | -0.06 | -0.21% | 3666 | 1058.624 | 0.66% | | 603088 | 宁波精达 | 9.57 | 35.88 | -0.02 | -0.21% | 43632 | 4199.38 | 1.00% | | 301325 | 曼恩斯特 | 27.41 | -17.84 | -0.06 | -0.22% | 6509 | 1787.21 | 0.45% | | 605369 | 拱东医疗 | 17.97 | 55.24 | -0.04 | -0.22% | 11690 | 2091.62 | 0.53% | | 300545 | 联得装备 | 22.29 | 45.83 | -0.05 | -0.22% | 23280 | 5212.57 | 1.88% | | 301468 | 博盈特焊 | 26.50 | 155.33 | -0.06 | -0.23% | 18705 | 5007.07 | 1.92% | | 301018 | 申菱环境 | 69.96 | 125.46 | -0.16 | -0.23% | 75855 | 53607.97 | 2.68% | | 920014 | 特瑞斯 | 8.63 | -172.77 | -0.02 | -0.23% | 7409 | 641.9811 | 1.14% | | 300631 | 久吾高科 | 20.95 | 29.32 | -0.05 | -0.24% | 10692 | 2245.07 | 0.88% | | 002833 | 弘亚数控 | 16.39 | 15.86 | -0.04 | -0.24% | 22540 | 3709.96 | 0.77% | | 301022 | 海泰科 | 20.37 | -67.00 | -0.05 | -0.24% | 6978 | 1425.28 | 1.03% | | 002901 | 大博医疗 | 40.58 | 26.00 | -0.10 | -0.25% | 6070 | 2459.11 | 0.21% | | 301158 | 德石股份 | 12.13 | 32.67 | -0.03 | -0.25% | 11493 | 1393.91 | 0.60% | | 688312 | 燕麦科技 | 33.94 | 44.62 | -0.09 | -0.26% | 34052.92 | 11652.62 | 2.31% | | 688271 | 联影医疗 | 115.84 | 53.51 | -0.31 | -0.27% | 33462.77 | 38442.4 | 0.41% | | 920475 | 三友科技 | 10.68 | 587.09 | -0.03 | -0.28% | 1864 | 198.4099 | 0.33% | | 000925 | 众合科技 | 7.06 | -259.91 | -0.02 | -0.28% | 133487 | 9460.681 | 1.99% | | 688290 | 景业智能 | 59.38 | -174.32 | -0.17 | -0.29% | 4260.93 | 2503.918 | 0.42% | | 603301 | 振德医疗 | 85.77 | 76.77 | -0.25 | -0.29% | 3903 | 3332.415 | 0.15% | | 688101 | 三达膜 | 13.39 | 12.36 | -0.04 | -0.30% | 6123.42 | 821.6794 | 0.18% | | 300562 | 乐心股份 | 13.34 | 28.96 | -0.04 | -0.30% | 55147 | 7344.56 | 3.30% | | 688050 | 爱博医疗 | 42.74 | 33.93 | -0.14 | -0.33% | 13963.06 | 5917.653 | 0.72% | | 002526 | 山东矿机 | 2.99 | 145.65 | -0.01 | -0.33% | 410107 | 12188.02 | 2.32% | | 000856 | 冀东装备 | 8.78 | 80.31 | -0.03 | -0.34% | 18973 | 1666.814 | 0.84% | | 603309 | 维力医疗 | 10.90 | 96.40 | -0.04 | -0.37% | 9028 | 986.31 | 0.31% | | 688108 | 赛诺医疗 | 13.60 | 59.64 | -0.05 | -0.37% | 36331.66 | 4940.234 | 0.87% | | 600582 | 天地科技 | 5.23 | 20.91 | -0.02 | -0.38% | 107095 | 5577.967 | 0.26% | | 920177 | 恒道科技 | 20.87 | 16.27 | -0.08 | -0.38% | 946 | 198.4749 | 0.51% | | 300195 | 长荣股份 | 5.06 | -122.61 | -0.02 | -0.39% | 36648 | 1862.9 | 1.17% | | 920895 | 花溪科技 | 17.50 | -1111.38 | -0.07 | -0.40% | 18349 | 3209.64 | 6.39% | | 300471 | 厚普股份 | 9.63 | 42.77 | -0.04 | -0.41% | 20997 | 2023.14 | 0.56% | | 600262 | 北方股份 | 14.35 | 13.38 | -0.06 | -0.42% | 17217 | 2470.39 | 0.72% | | 920085 | 森峰激光 | 32.29 | 21.14 | -0.14 | -0.43% | 29667 | 9610.325 | 15.93% | | 001332 | 锡装股份 | 22.53 | 29.15 | -0.10 | -0.44% | 7558 | 1707.51 | 1.11% | | 920300 | 辰光医疗 | 9.00 | -12.51 | -0.04 | -0.44% | 3750 | 338.3701 | 0.57% | | 300402 | 宝色股份 | 13.45 | 73.24 | -0.06 | -0.44% | 10497 | 1410.89 | 0.43% | | 002490 | 山东墨龙 | 6.68 | -59.98 | -0.03 | -0.45% | 80264 | 5355.54 | 1.48% | | 300246 | 宝莱特 | 13.19 | -29.69 | -0.06 | -0.45% | 17626 | 2331.18 | 0.83% | | 300326 | ST凯利 | 6.58 | 17.55 | -0.03 | -0.45% | 27371 | 1799.02 | 0.38% | | 300595 | 欧普康视 | 10.32 | 20.96 | -0.05 | -0.48% | 57157 | 5871 | 0.86% | | 603032 | 德新科技 | 16.08 | 46.82 | -0.08 | -0.50% | 25583 | 4124.873 | 1.10% | | 600879 | 航天电子 | 13.64 | 821.81 | -0.07 | -0.51% | 416144 | 57038.17 | 1.26% | | 688377 | 迪威尔 | 15.54 | 48.06 | -0.08 | -0.51% | 8967.28 | 1401.776 | 0.38% | | 600817 | 宇通重工 | 8.84 | 17.76 | -0.05 | -0.56% | 8565 | 758.48 | 0.16% | | 920126 | 永大股份 | 8.65 | 16.12 | -0.05 | -0.57% | 5629 | 488.8646 | 1.26% | | 600528 | 中铁工业 | 6.91 | 12.14 | -0.04 | -0.58% | 46340 | 3203 | 0.21% | | 920112 | 巴兰仕 | 13.72 | 14.46 | -0.08 | -0.58% | 697 | 95.6455 | 0.09% | | 600860 | 京城股份 | 8.56 | -46.18 | -0.05 | -0.58% | 133666 | 11451.36 | 3.01% | | 000852 | 石化机械 | 5.10 | -863.59 | -0.03 | -0.58% | 32898 | 1674.92 | 0.35% | | 688581 | 安杰思 | 50.43 | 21.68 | -0.30 | -0.59% | 2598.34 | 1312.63 | 0.63% | | 002613 | 北玻股份 | 3.36 | 107.59 | -0.02 | -0.59% | 91854 | 3091.61 | 1.19% | | 300450 | 先导智能 | 31.70 | 27.00 | -0.19 | -0.60% | 222362 | 70574.12 | 1.43% | | 600984 | 建设机械 | 3.26 | -1.98 | -0.02 | -0.61% | 66370 | 2166.627 | 0.53% | | 300879 | 大叶股份 | 16.23 | -14.24 | -0.10 | -0.61% | 30483 | 4944.72 | 1.52% | | 688155 | 先惠技术 | 48.59 | 14.96 | -0.30 | -0.61% | 9328.21 | 4539.117 | 0.73% | | 920284 | 灵鸽科技 | 15.70 | -72.69 | -0.10 | -0.63% | 12194 | 1913.561 | 1.82% | | 601399 | 国机重装 | 3.04 | 42.26 | -0.02 | -0.65% | 217878 | 6627.607 | 0.30% | | 688556 | 高测股份 | 7.54 | -12.09 | -0.05 | -0.66% | 167319 | 12749.74 | 2.01% | | 300549 | 优德精密 | 14.96 | 243.40 | -0.10 | -0.66% | 31768 | 4759.54 | 3.11% | | 601106 | 中国一重 | 2.86 | -83.71 | -0.02 | -0.69% | 219119 | 6267.34 | 0.32% | | 920101 | 志高机械 | 16.44 | 20.63 | -0.12 | -0.72% | 2447 | 404.3518 | 0.24% | | 002611 | 东方精工 | 15.02 | 4.67 | -0.11 | -0.73% | 404014 | 60055.5 | 4.02% | | 300368 | 汇金股份 | 8.19 | -28.96 | -0.06 | -0.73% | 117354 | 9696.78 | 2.22% | | 002997 | 瑞鹄模具 | 24.37 | 13.34 | -0.18 | -0.73% | 12479 | 3039.56 | 0.60% | | 301138 | 华研精机 | 25.47 | 31.28 | -0.19 | -0.74% | 4335 | 1105.32 | 0.63% | | 300210 | 森远股份 | 6.65 | -56.13 | -0.05 | -0.75% | 37997 | 2548.22 | 0.78% | | 688425 | 铁建重工 | 3.99 | 17.41 | -0.03 | -0.75% | 124127.6 | 4960.158 | 0.23% | | 688096 | 京源环保 | 6.60 | -16.43 | -0.05 | -0.75% | 51469.31 | 3412.081 | 2.20% | | 688085 | 三友医疗 | 13.05 | 99.28 | -0.10 | -0.76% | 16143.38 | 2106.007 | 0.46% | | 301580 | 爱迪特 | 41.53 | 30.74 | -0.32 | -0.76% | 16152 | 6766.26 | 1.60% | | 600388 | 紫金龙净 | 16.76 | 18.57 | -0.13 | -0.77% | 36900 | 6181.928 | 0.29% | | 301199 | 迈赫股份 | 18.90 | 48.27 | -0.15 | -0.79% | 15580 | 2955.48 | 2.15% | | 600031 | 三一重工 | 18.38 | 18.22 | -0.15 | -0.81% | 195087 | 35815.11 | 0.23% | | 301456 | 盘古智能 | 23.14 | 34.16 | -0.19 | -0.81% | 11027 | 2565.29 | 1.61% | | 002337 | 赛象科技 | 4.84 | 76.65 | -0.04 | -0.82% | 93845 | 4546.824 | 1.60% | | 603311 | 金海高科 | 23.88 | 83.00 | -0.20 | -0.83% | 12811 | 3081.25 | 0.54% | | 300228 | 富瑞特装 | 5.93 | 24.84 | -0.05 | -0.84% | 32331 | 1920.53 | 0.58% | | 300462 | ST华铭 | 10.58 | -22.04 | -0.09 | -0.84% | 3598 | 383.55 | 0.26% | | 301112 | 信邦智能 | 27.98 | -36.38 | -0.24 | -0.85% | 3608 | 1014.9 | 0.33% | | 300099 | 尤洛卡 | 5.69 | 24.50 | -0.05 | -0.87% | 45600 | 2598.19 | 0.85% | | 002890 | 弘宇股份 | 13.46 | 215.12 | -0.12 | -0.88% | 5554 | 750.76 | 0.34% | | 600169 | ST太重 | 2.24 | 30.13 | -0.02 | -0.88% | 47363 | 1059.213 | 0.14% | | 300707 | 威唐工业 | 11.17 | -50.20 | -0.10 | -0.89% | 15473 | 1732.68 | 1.08% | | 603895 | 天永智能 | 25.60 | 227.71 | -0.23 | -0.89% | 11925 | 3073.38 | 1.10% | | 600526 | 菲达环保 | 4.45 | 12.76 | -0.04 | -0.89% | 39714 | 1770.63 | 0.45% | | 002957 | 科瑞技术 | 28.29 | 42.85 | -0.26 | -0.91% | 192904 | 55023.89 | 4.60% | | 002837 | 英维克 | 42.91 | 111.71 | -0.41 | -0.95% | 368837 | 160636.8 | 3.25% | | 300140 | 节能环境 | 5.20 | 17.97 | -0.05 | -0.95% | 55660 | 2898.3 | 0.18% | | 301053 | 远信工业 | 23.44 | 93.93 | -0.23 | -0.97% | 13036 | 3072.28 | 1.06% | | 603917 | 合力科技 | 12.10 | 108.91 | -0.12 | -0.98% | 12575 | 1524.62 | 0.62% | | 600302 | ST标准 | 6.00 | -12.32 | -0.06 | -0.99% | 12014 | 722.72 | 0.35% | | 301105 | 鸿铭股份 | 41.32 | -73.23 | -0.42 | -1.01% | 1868 | 776.76 | 0.37% | | 300457 | 赢合科技 | 18.69 | 17.51 | -0.19 | -1.01% | 46657 | 8770.2 | 0.72% | | 688162 | 巨一科技 | 25.36 | 36.02 | -0.26 | -1.01% | 8558.519 | 2176.792 | 0.62% | | 301533 | 威马农机 | 29.18 | 58.13 | -0.30 | -1.02% | 7718 | 2257.71 | 2.76% | | 920026 | 卓兆点胶 | 15.46 | 51.77 | -0.16 | -1.02% | 3875 | 603.5081 | 0.45% | | 600184 | 光电股份 | 15.39 | 229.15 | -0.16 | -1.03% | 86697 | 13391.55 | 1.49% | | 002691 | *ST冀凯 | 3.84 | -23.37 | -0.04 | -1.03% | 14399 | 551.98 | 0.43% | | 688028 | 沃尔德 | 81.31 | 92.83 | -0.85 | -1.03% | 54078.44 | 44739.42 | 3.58% | | 920706 | 铁拓机械 | 16.14 | 70.77 | -0.17 | -1.04% | 19797 | 3155.937 | 4.15% | | 300757 | 罗博特科 | 316.28 | 816.28 | -3.40 | -1.06% | 63065 | 202549.9 | 3.88% | | 601218 | 吉鑫科技 | 4.59 | 26.56 | -0.05 | -1.08% | 162472 | 7486.104 | 1.68% | | 920942 | 恒立钻具 | 16.22 | 92.77 | -0.18 | -1.10% | 2011 | 326.7002 | 0.49% | | 301101 | 明月镜片 | 38.58 | 35.31 | -0.43 | -1.10% | 33797 | 13047.41 | 1.74% | | 688789 | 宏华数科 | 45.79 | 26.64 | -0.52 | -1.12% | 5542.53 | 2538.821 | 0.31% | | 300551 | 古鳌科技 | 9.63 | 16.47 | -0.11 | -1.13% | 49286 | 4791.42 | 1.50% | | 603960 | 克来机电 | 14.82 | -5638.26 | -0.17 | -1.13% | 23679 | 3541.739 | 0.90% | | 300298 | 三诺生物 | 18.26 | 40.15 | -0.21 | -1.14% | 43972 | 8019.88 | 0.98% | | 688128 | 中国电研 | 23.13 | 16.11 | -0.27 | -1.15% | 9933.648 | 2301.268 | 0.25% | | 300443 | 金雷股份 | 17.75 | 23.37 | -0.21 | -1.17% | 23386 | 4172.2 | 0.97% | | 600843 | 上工申贝 | 7.50 | -24.21 | -0.09 | -1.19% | 92091 | 6897.04 | 1.96% | | 920992 | 中科美菱 | 10.61 | 61.71 | -0.13 | -1.21% | 4083 | 435.6656 | 0.83% | | 300095 | 华伍股份 | 8.09 | -22.81 | -0.10 | -1.22% | 56984 | 4607.88 | 1.79% | | 300173 | ST福能 | 3.17 | -11.13 | -0.04 | -1.25% | 31883 | 1011.76 | 0.43% | | 600055 | 万东医疗 | 10.29 | -20.99 | -0.13 | -1.25% | 22842 | 2355.18 | 0.32% | | 301260 | 格力博 | 11.45 | -7.67 | -0.15 | -1.29% | 10149 | 1166.87 | 0.49% | | 301598 | 博科测试 | 52.27 | 20.80 | -0.69 | -1.30% | 4439 | 2326.76 | 2.41% | | 300278 | 华昌达 | 3.76 | -58.95 | -0.05 | -1.31% | 120430 | 4541.02 | 0.85% | | 920856 | 浩淼科技 | 8.94 | -471.37 | -0.12 | -1.32% | 6345 | 570.9641 | 1.20% | | 603855 | 华荣股份 | 18.35 | 16.15 | -0.25 | -1.34% | 15382 | 2820.68 | 0.46% | | 000680 | 山推股份 | 8.69 | 9.49 | -0.12 | -1.36% | 98766 | 8611.192 | 0.75% | | 300400 | 劲拓股份 | 24.52 | 74.02 | -0.34 | -1.37% | 46583 | 11558.16 | 1.92% | | 300753 | 爱朋医疗 | 21.63 | -93.18 | -0.30 | -1.37% | 73008 | 15700.31 | 8.24% | | 300130 | 新国都 | 17.29 | 21.52 | -0.24 | -1.37% | 41620 | 7253.28 | 0.96% | | 000821 | ST京机 | 7.02 | -463.90 | -0.10 | -1.40% | 48798 | 3432.61 | 0.82% | | 600320 | 振华重工 | 4.21 | 22.76 | -0.06 | -1.41% | 176002 | 7415.942 | 0.53% | | 002975 | 博杰股份 | 87.05 | 46.50 | -1.25 | -1.42% | 114730 | 101381.4 | 8.30% | | 002204 | 大连重工 | 4.85 | 14.05 | -0.07 | -1.42% | 109887 | 5347.715 | 0.57% | | 600560 | 金自天正 | 11.06 | 75.70 | -0.16 | -1.43% | 15406 | 1710.51 | 0.69% | | 601100 | 恒立液压 | 91.88 | 43.98 | -1.33 | -1.43% | 38016 | 35056.32 | 0.28% | | 002595 | 豪迈科技 | 41.77 | 21.85 | -0.62 | -1.46% | 13661 | 5728.84 | 0.12% | | 301083 | 百胜智能 | 13.17 | -2675.10 | -0.20 | -1.50% | 25243 | 3330.15 | 2.90% | | 300396 | ST迪瑞 | 7.23 | -11.31 | -0.11 | -1.50% | 10802 | 783.94 | 0.40% | | 688022 | ST瀚川 | 9.12 | -197.06 | -0.14 | -1.51% | 11708.96 | 1072.291 | 0.69% | | 002073 | 软控股份 | 5.86 | 15.19 | -0.09 | -1.51% | 80343 | 4730.789 | 0.79% | | 603638 | 艾迪精密 | 18.10 | 31.08 | -0.28 | -1.52% | 39480 | 7175.093 | 0.45% | | 920200 | 振宏股份 | 26.84 | 18.69 | -0.42 | -1.54% | 6907 | 1862.326 | 1.56% | | 000157 | 中联重科 | 5.91 | 13.11 | -0.10 | -1.66% | 327182 | 19398.96 | 0.46% | | 603273 | 天元智能 | 15.57 | 150.34 | -0.27 | -1.70% | 39092 | 6100.045 | 1.82% | | 002196 | 方正电机 | 9.79 | 454.38 | -0.17 | -1.71% | 166724 | 16392.96 | 3.40% | | 688215 | 瑞晟智能 | 38.93 | 60.50 | -0.68 | -1.72% | 12994.82 | 5070.571 | 1.44% | | 688003 | 天准科技 | 66.42 | 82.01 | -1.17 | -1.73% | 41839.93 | 28062.19 | 2.15% | | 601608 | 中信重工 | 4.50 | 54.56 | -0.08 | -1.75% | 170715 | 7712.362 | 0.37% | | 920093 | 信胜科技 | 17.80 | 9.81 | -0.32 | -1.77% | 15189 | 2725.843 | 6.03% | | 002097 | 山河智能 | 6.08 | -58.43 | -0.11 | -1.78% | 98580 | 6024.917 | 0.92% | | 300201 | 海伦哲 | 10.44 | 31.66 | -0.19 | -1.79% | 151148 | 15974.88 | 1.51% | | 688309 | 恒誉科技 | 65.31 | 48.52 | -1.25 | -1.88% | 5983 | 3905.934 | 0.75% | | 688499 | 利元亨 | 46.30 | 135.05 | -0.89 | -1.89% | 57788.1 | 26777.23 | 3.42% | | 002698 | 博实股份 | 11.01 | 22.17 | -0.22 | -1.96% | 58980 | 6537.79 | 0.70% | | 300486 | 东杰智能 | 16.83 | 290.27 | -0.34 | -1.98% | 43162 | 7303.71 | 0.90% | | 603656 | 泰禾智能 | 18.58 | 110.37 | -0.38 | -2.00% | 27059 | 5038.56 | 1.49% | | 300385 | ST雪浪 | 9.75 | -14.19 | -0.20 | -2.01% | 24092 | 2349.18 | 0.80% | | 920156 | 海昌智能 | 36.20 | 15.00 | -0.77 | -2.08% | 6711 | 2449.792 | 3.00% | | 920414 | 欧普泰 | 7.98 | -21.83 | -0.17 | -2.09% | 42408 | 3438.01 | 7.69% | | 605305 | 中际联合 | 27.95 | 13.10 | -0.61 | -2.14% | 31593 | 8902.794 | 1.49% | | 002432 | 九安医疗 | 58.20 | 4.61 | -1.34 | -2.25% | 182741 | 106666.4 | 3.92% | | 300529 | 健帆生物 | 19.40 | 23.68 | -0.45 | -2.27% | 75601 | 14654.81 | 1.48% | | 600761 | 安徽合力 | 14.96 | 12.87 | -0.35 | -2.29% | 75717 | 11397.52 | 0.85% | | 603081 | 大丰实业 | 11.51 | 56.07 | -0.27 | -2.29% | 121313 | 14134.11 | 2.87% | | 920091 | 大鹏工业 | 29.40 | -162.55 | -0.71 | -2.36% | 8266 | 2445.195 | 5.70% | | 000528 | 柳工 | 8.00 | 11.07 | -0.20 | -2.44% | 202511 | 16286.72 | 0.99% | | 300382 | 斯莱克 | 11.52 | -51.98 | -0.29 | -2.46% | 126360 | 14766.99 | 1.95% | | 300092 | 科新机电 | 11.37 | 61.41 | -0.29 | -2.49% | 25691 | 2946.71 | 1.23% | | 603095 | 越剑智能 | 12.74 | 87.17 | -0.34 | -2.60% | 57801 | 7404.92 | 2.24% | | 688277 | 天智航 | 15.50 | -44.03 | -0.44 | -2.76% | 34243.52 | 5359.177 | 0.73% | | 000425 | 徐工机械 | 6.63 | 12.52 | -0.19 | -2.79% | 1123520 | 74957.48 | 1.25% | | 688623 | 双元科技 | 58.27 | 67.74 | -1.68 | -2.80% | 3310.54 | 1944.856 | 0.93% | | 688400 | 凌云光 | 42.03 | 43.75 | -1.23 | -2.84% | 118036.7 | 50051.01 | 2.48% | | 688097 | 博众精工 | 47.96 | 28.50 | -1.47 | -2.97% | 58837.73 | 28428.78 | 1.32% | | 002278 | 神开股份 | 7.73 | 84.60 | -0.25 | -3.13% | 370686 | 28906.84 | 10.33% | | 300276 | 三丰智能 | 6.44 | -52.13 | -0.21 | -3.16% | 393615 | 25677 | 3.27% | | 603036 | 如通股份 | 12.68 | 28.08 | -0.45 | -3.43% | 42170 | 5452.052 | 2.05% | | 301030 | *ST仕净 | 3.38 | -0.36 | -0.12 | -3.43% | 88722 | 3022.45 | 4.39% | | 688306 | 均普智能 | 10.04 | 308.03 | -0.39 | -3.74% | 176361.6 | 17882.58 | 1.44% | | 603901 | 永创智能 | 11.36 | 28.24 | -0.48 | -4.05% | 225936 | 26060.7 | 3.97% | | 001360 | 南矿集团 | 19.17 | 117.01 | -0.83 | -4.15% | 56644 | 10994.34 | 4.51% | | 300307 | 慈星股份 | 8.87 | 38.22 | -0.45 | -4.83% | 542087 | 48904.08 | 6.88% | | 603337 | 杰克科技 | 48.72 | 30.95 | -3.04 | -5.87% | 112851 | 55551.61 | 2.42% | | 688071 | 华依科技 | 47.00 | -177.60 | -3.35 | -6.65% | 86453.64 | 41421 | 10.20% | | 002779 | 中坚科技 | 93.68 | 246.77 | -6.82 | -6.79% | 91992 | 87021.68 | 5.55% |
|