|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健信超导(688805)专用设备制造业上涨家数:90下跌家数:316平均涨幅:-1.22%平均换手:3.35%总成交额:1532.34亿元 更新时间：2026-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301602 | 超研股份 | 20.40 | 73.60 | +2.02 | +10.99% | 294448 | 56824.29 | 14.12% | | 603956 | 威派格 | 7.99 | -31.43 | +0.73 | +10.06% | 359605 | 28128.93 | 6.31% | | 603912 | 佳力图 | 8.89 | -77.88 | +0.81 | +10.02% | 363869 | 32003.72 | 6.71% | | 688114 | 华大智造 | 70.29 | -185.28 | +6.37 | +9.97% | 217519.3 | 148918.3 | 5.23% | | 300385 | ST雪浪 | 12.25 | -18.36 | +0.87 | +7.64% | 120004 | 14805.85 | 3.98% | | 301122 | 采纳股份 | 35.26 | 390.09 | +2.10 | +6.33% | 57008 | 20018.92 | 7.54% | | 300453 | 三鑫医疗 | 10.02 | 18.71 | +0.54 | +5.70% | 349689 | 34565.69 | 9.64% | | 688392 | 骄成超声 | 174.00 | 139.63 | +9.00 | +5.45% | 107120.3 | 188045.9 | 9.26% | | 688627 | 精智达 | 482.56 | 472.23 | +24.29 | +5.30% | 77057.26 | 379895.7 | 8.19% | | 688121 | *ST卓然 | 2.23 | -2.33 | +0.09 | +4.21% | 140921.2 | 3019.16 | 6.95% | | 300049 | 福瑞医科 | 46.38 | 78.15 | +1.86 | +4.18% | 143340 | 66298.2 | 6.14% | | 688301 | 奕瑞科技 | 97.86 | 44.73 | +3.32 | +3.51% | 96285.48 | 95260.23 | 3.07% | | 688050 | 爱博医疗 | 43.45 | 31.73 | +1.47 | +3.50% | 76770.49 | 33154.86 | 3.97% | | 688028 | 沃尔德 | 91.80 | 136.17 | +3.10 | +3.49% | 88916.48 | 81706.5 | 5.89% | | 301234 | 五洲医疗 | 90.62 | 289.17 | +3.04 | +3.47% | 48763 | 44626.2 | 12.09% | | 688029 | 南微医学 | 73.03 | 24.68 | +2.43 | +3.44% | 45187.77 | 32819.51 | 2.41% | | 300314 | 戴维医疗 | 11.59 | 44.88 | +0.38 | +3.39% | 138338 | 16041.22 | 9.62% | | 300238 | 冠昊生物 | 12.27 | 165.64 | +0.39 | +3.28% | 107373 | 13160.84 | 4.05% | | 603061 | 金海通 | 337.98 | 126.00 | +10.22 | +3.12% | 38289 | 132857.4 | 4.40% | | 688478 | 晶升股份 | 51.07 | -158.59 | +1.47 | +2.96% | 92198.11 | 48755.19 | 6.66% | | 688531 | 日联科技 | 138.70 | 124.24 | +3.70 | +2.74% | 58521.16 | 82317.95 | 5.10% | | 920802 | 保丽洁 | 11.09 | 35.66 | +0.29 | +2.69% | 24266 | 2734.279 | 6.70% | | 002353 | 杰瑞股份 | 144.58 | 52.81 | +3.78 | +2.68% | 205940 | 295402.6 | 2.98% | | 688410 | 山外山 | 11.40 | 31.23 | +0.29 | +2.61% | 240914.5 | 26854.56 | 5.38% | | 600302 | ST标准 | 6.91 | -14.96 | +0.17 | +2.52% | 62586 | 4392.419 | 1.81% | | 603280 | 南方路机 | 26.90 | 30.65 | +0.63 | +2.40% | 26196 | 6947.772 | 2.42% | | 688551 | 科威尔 | 41.69 | 68.92 | +0.95 | +2.33% | 50253.65 | 21345.03 | 5.98% | | 688147 | 微导纳米 | 115.28 | 342.59 | +2.61 | +2.32% | 122298.6 | 144487.6 | 2.63% | | 301200 | 大族数控 | 287.06 | 136.23 | +5.90 | +2.10% | 36893 | 108873.7 | 0.87% | | 301021 | 英诺激光 | 70.63 | 161.81 | +1.44 | +2.08% | 114353 | 82963.3 | 7.49% | | 301053 | 远信工业 | 40.39 | 253.06 | +0.79 | +1.99% | 55869 | 22323.68 | 4.56% | | 603012 | 创力集团 | 9.13 | 64.40 | +0.16 | +1.78% | 580449 | 53637.56 | 8.98% | | 600860 | 京城股份 | 8.88 | -65.76 | +0.15 | +1.72% | 132306 | 11747.06 | 2.98% | | 300307 | 慈星股份 | 7.78 | 55.61 | +0.13 | +1.70% | 330172 | 25756.81 | 4.20% | | 688559 | 海目星 | 48.58 | -18.08 | +0.76 | +1.59% | 111670.5 | 55275.1 | 4.51% | | 300130 | 新国都 | 19.58 | 26.51 | +0.28 | +1.45% | 190019 | 37176.95 | 4.37% | | 688576 | 西山科技 | 41.79 | 59.24 | +0.59 | +1.43% | 3397.81 | 1413.802 | 1.05% | | 300056 | 中创环保 | 8.63 | -30.47 | +0.12 | +1.41% | 87370 | 7553.512 | 2.27% | | 688581 | 安杰思 | 53.84 | 20.33 | +0.73 | +1.37% | 13413.25 | 7268.845 | 3.26% | | 688358 | 祥生医疗 | 30.10 | 27.91 | +0.40 | +1.35% | 13609.7 | 4121.68 | 1.22% | | 300562 | 乐心医疗 | 15.90 | 38.14 | +0.20 | +1.27% | 191738 | 31051.89 | 11.49% | | 300003 | 乐普医疗 | 13.16 | 29.22 | +0.16 | +1.23% | 528576 | 69628.41 | 3.35% | | 688200 | 华峰测控 | 415.01 | 146.58 | +4.87 | +1.19% | 42535.24 | 180594 | 2.12% | | 920278 | 鹿得医疗 | 6.86 | 86.74 | +0.08 | +1.18% | 58399 | 4003.998 | 5.92% | | 300471 | 厚普股份 | 9.85 | 41.82 | +0.11 | +1.13% | 106747 | 10588.18 | 2.85% | | 301030 | *ST仕净 | 8.54 | -1.14 | +0.09 | +1.07% | 78732 | 6769.045 | 3.90% | | 688139 | 海尔生物 | 29.10 | 41.88 | +0.30 | +1.04% | 38169.19 | 11113.74 | 1.21% | | 300318 | 博晖创新 | 5.10 | -43.78 | +0.05 | +0.99% | 102932 | 5248.092 | 1.30% | | 002551 | 尚荣医疗 | 3.25 | -17.69 | +0.03 | +0.93% | 169459 | 5511.866 | 2.77% | | 002432 | 九安医疗 | 72.35 | 14.69 | +0.63 | +0.88% | 314101 | 231272.3 | 6.75% | | 688755 | 汉邦科技 | 27.61 | 47.14 | +0.20 | +0.73% | 11517.11 | 3204.158 | 1.44% | | 002730 | 电光科技 | 23.81 | 126.23 | +0.17 | +0.72% | 116389 | 28204.73 | 3.36% | | 688108 | 赛诺医疗 | 18.45 | 112.11 | +0.13 | +0.71% | 179044.8 | 33121.41 | 4.28% | | 688617 | 惠泰医疗 | 217.50 | 35.51 | +1.50 | +0.69% | 13358.4 | 28875.33 | 0.94% | | 601100 | 恒立液压 | 106.01 | 51.34 | +0.66 | +0.63% | 56308 | 60289.98 | 0.42% | | 300653 | 正海生物 | 15.17 | 38.71 | +0.09 | +0.60% | 21889 | 3330.672 | 1.22% | | 301290 | 东星医疗 | 29.02 | -90.60 | +0.17 | +0.59% | 17063 | 4968.889 | 2.14% | | 300030 | 阳普医疗 | 6.92 | 75.33 | +0.04 | +0.58% | 71089 | 4936.072 | 2.61% | | 301363 | 美好医疗 | 17.49 | 48.36 | +0.10 | +0.58% | 136843 | 24093 | 2.62% | | 603014 | 威高血净 | 34.10 | 29.18 | +0.19 | +0.56% | 22753 | 7752.886 | 2.24% | | 300298 | 三诺生物 | 16.55 | 69.12 | +0.09 | +0.55% | 73055 | 12107.34 | 1.63% | | 688198 | 佰仁医疗 | 81.51 | 55.46 | +0.39 | +0.48% | 11228.02 | 9199.058 | 0.82% | | 002008 | 大族激光 | 94.75 | 70.68 | +0.45 | +0.48% | 498959 | 485154.6 | 5.22% | | 300595 | 欧普康视 | 11.75 | 22.60 | +0.05 | +0.43% | 136062 | 15975.61 | 2.04% | | 688016 | 心脉医疗 | 94.10 | 19.71 | +0.40 | +0.43% | 19625.67 | 18497.8 | 1.59% | | 301186 | 超达装备 | 36.06 | 33.50 | +0.15 | +0.42% | 11134 | 3998.074 | 1.03% | | 603987 | 康德莱 | 7.63 | 14.26 | +0.03 | +0.39% | 53695 | 4091.326 | 1.23% | | 600587 | 新华医疗 | 12.89 | 15.96 | +0.05 | +0.39% | 93456 | 12008.77 | 1.54% | | 300633 | 开立医疗 | 20.84 | 49.85 | +0.08 | +0.39% | 47407 | 9889.85 | 1.82% | | 300865 | 大宏立 | 23.95 | 187.09 | +0.09 | +0.38% | 16150 | 3879.144 | 2.60% | | 920125 | 鸿仕达 | 131.29 | 83.63 | +0.48 | +0.37% | 23041 | 31294.94 | 13.98% | | 002698 | 博实股份 | 13.98 | 29.05 | +0.05 | +0.36% | 400913 | 56777.31 | 4.75% | | 300171 | 东富龙 | 14.02 | 51.68 | +0.05 | +0.36% | 251495 | 35685.5 | 4.49% | | 920069 | 普昂医疗 | 34.64 | 20.15 | +0.12 | +0.35% | 6130 | 2148.123 | 4.15% | | 920200 | 振宏股份 | 29.66 | 20.70 | +0.10 | +0.34% | 22372 | 6707.766 | 5.04% | | 688314 | 康拓医疗 | 34.00 | 31.60 | +0.11 | +0.32% | 9107.76 | 3130.226 | 1.12% | | 920475 | 三友科技 | 12.51 | -22130.63 | +0.04 | +0.32% | 19210 | 2407.76 | 3.42% | | 603036 | 如通股份 | 13.64 | 28.19 | +0.04 | +0.29% | 53871 | 7388.803 | 2.62% | | 688329 | 艾隆科技 | 20.32 | 163.14 | +0.05 | +0.25% | 11900.03 | 2438.783 | 1.54% | | 300529 | 健帆生物 | 16.37 | 24.90 | +0.04 | +0.24% | 115745 | 18964.9 | 2.26% | | 688085 | 三友医疗 | 13.80 | 88.29 | +0.03 | +0.22% | 49694.44 | 6894.308 | 1.42% | | 002595 | 豪迈科技 | 51.17 | 24.85 | +0.11 | +0.22% | 31268 | 16110.35 | 0.27% | | 603301 | 振德医疗 | 84.18 | 84.13 | +0.18 | +0.21% | 22439 | 19195.89 | 0.85% | | 603311 | 金海高科 | 29.80 | 100.14 | +0.05 | +0.17% | 44451 | 13405.31 | 1.88% | | 002779 | 中坚科技 | 79.00 | 91.81 | +0.10 | +0.13% | 43734 | 34664.81 | 2.64% | | 300358 | 楚天科技 | 9.14 | 19.75 | +0.01 | +0.11% | 317528 | 29182.6 | 4.50% | | 301087 | 可孚医疗 | 50.00 | 30.46 | +0.05 | +0.10% | 18364 | 9222.326 | 0.95% | | 920931 | 无锡鼎邦 | 10.20 | 192.59 | +0.01 | +0.10% | 15112 | 1528.213 | 5.25% | | 300462 | ST华铭 | 11.42 | -37.49 | +0.01 | +0.09% | 8514 | 972.1601 | 0.62% | | 002890 | 弘宇股份 | 14.01 | 222.65 | +0.01 | +0.07% | 15494 | 2161.718 | 0.96% | | 600817 | 宇通重工 | 9.40 | 16.54 | 0.00 | 0.00% | 28056 | 2639.332 | 0.53% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 603308 | 应流股份 | 48.40 | 87.23 | 0.00 | 0.00% | 190610 | 94473.59 | 2.81% | | 300412 | 迦南科技 | 4.55 | 89.32 | 0.00 | 0.00% | 111589 | 5082.373 | 2.38% | | 603159 | 上海亚虹 | 20.40 | -280.27 | 0.00 | 0.00% | 21734 | 4450.658 | 1.55% | | 002950 | 奥美医疗 | 9.51 | 22.20 | 0.00 | 0.00% | 84271 | 8027.946 | 1.96% | | 605369 | 拱东医疗 | 17.09 | 66.98 | 0.00 | 0.00% | 18634 | 3203.993 | 0.85% | | 688215 | 瑞晟智能 | 43.60 | 93.64 | 0.00 | 0.00% | 15028.14 | 6604.264 | 1.66% | | 688013 | 天臣医疗 | 26.37 | 26.20 | 0.00 | 0.00% | 13467.05 | 3574.296 | 1.66% | | 688161 | 威高骨科 | 22.55 | 34.55 | -0.03 | -0.13% | 14080.83 | 3193.28 | 0.35% | | 300760 | 迈瑞医疗 | 153.39 | 23.72 | -0.21 | -0.14% | 91709 | 140908.3 | 0.76% | | 688351 | 微电生理 | 20.77 | 156.90 | -0.03 | -0.14% | 41472.34 | 8681.466 | 0.88% | | 920925 | 锦好医疗 | 12.64 | 235.01 | -0.02 | -0.16% | 35283 | 4521.031 | 6.38% | | 603309 | 维力医疗 | 11.84 | 60.36 | -0.02 | -0.17% | 64591 | 7658.999 | 2.21% | | 300869 | 康泰医学 | 11.58 | -94.76 | -0.02 | -0.17% | 51375 | 5954.508 | 1.95% | | 688425 | 铁建重工 | 4.17 | 15.90 | -0.01 | -0.24% | 131577.4 | 5492.414 | 0.25% | | 603855 | 华荣股份 | 16.35 | 15.85 | -0.04 | -0.24% | 8473 | 1384.879 | 0.25% | | 688789 | 宏华数科 | 46.85 | 18.30 | -0.15 | -0.32% | 13552.12 | 6359.533 | 0.75% | | 003036 | 泰坦股份 | 55.05 | 243.95 | -0.19 | -0.34% | 101445 | 57071.3 | 4.68% | | 688389 | 普门科技 | 11.30 | 29.70 | -0.04 | -0.35% | 18197.22 | 2066.507 | 0.42% | | 603205 | 健尔康 | 21.87 | 30.98 | -0.08 | -0.36% | 8892 | 1951.958 | 2.15% | | 688626 | 翔宇医疗 | 46.33 | 92.05 | -0.17 | -0.37% | 32609.94 | 15194.36 | 2.04% | | 603283 | 赛腾股份 | 46.27 | 32.13 | -0.17 | -0.37% | 363119 | 174033.5 | 10.30% | | 600184 | 光电股份 | 17.99 | 204.58 | -0.07 | -0.39% | 162955 | 29690.6 | 2.80% | | 002901 | 大博医疗 | 45.25 | 29.13 | -0.18 | -0.40% | 22105 | 10019.82 | 0.77% | | 002223 | 鱼跃医疗 | 26.88 | 20.96 | -0.11 | -0.41% | 97176 | 26231.7 | 1.03% | | 600582 | 天地科技 | 4.88 | 13.99 | -0.02 | -0.41% | 209473 | 10195.74 | 0.51% | | 002209 | 达意隆 | 11.26 | 20.86 | -0.05 | -0.44% | 36587 | 4134.69 | 2.32% | | 301033 | 迈普医学 | 59.72 | 36.53 | -0.28 | -0.47% | 19701 | 11786.76 | 3.49% | | 000528 | 柳工 | 8.20 | 10.72 | -0.04 | -0.49% | 240595 | 19835.45 | 1.18% | | 600879 | 航天电子 | 15.80 | 228.10 | -0.08 | -0.50% | 643190 | 103183.7 | 1.95% | | 000925 | 众合科技 | 7.68 | -114.20 | -0.04 | -0.52% | 259565 | 20290.44 | 3.87% | | 600528 | 中铁工业 | 7.10 | 11.53 | -0.04 | -0.56% | 85931 | 6107.61 | 0.39% | | 688290 | 景业智能 | 67.13 | -237.77 | -0.38 | -0.56% | 11089.71 | 7573.698 | 1.09% | | 603338 | 浙江鼎力 | 56.63 | 14.91 | -0.33 | -0.58% | 45720 | 26130.06 | 0.90% | | 920177 | 恒道科技 | 24.70 | 16.87 | -0.15 | -0.60% | 2054 | 508.4021 | 1.11% | | 603960 | 克来机电 | 16.36 | 202.40 | -0.10 | -0.61% | 36828 | 6047.92 | 1.40% | | 300896 | 爱美客 | 103.33 | 27.29 | -0.64 | -0.62% | 58522 | 61207.39 | 2.86% | | 920180 | 爱得科技 | 12.32 | 20.66 | -0.08 | -0.65% | 10525 | 1315.026 | 2.95% | | 688580 | 伟思医疗 | 50.08 | 28.82 | -0.33 | -0.65% | 15127.23 | 7674.897 | 1.58% | | 600055 | 万东医疗 | 11.49 | -28.97 | -0.08 | -0.69% | 72938 | 8416.255 | 1.04% | | 688623 | 双元科技 | 62.66 | 96.02 | -0.44 | -0.70% | 8440.72 | 5344.674 | 2.38% | | 300486 | 东杰智能 | 19.85 | 394.28 | -0.14 | -0.70% | 100223 | 20236.66 | 2.10% | | 603895 | 天永智能 | 25.00 | 158.93 | -0.18 | -0.71% | 9166 | 2288.246 | 0.85% | | 603169 | 兰石重装 | 6.84 | -14.76 | -0.05 | -0.73% | 102265 | 7060.831 | 0.78% | | 002204 | 大连重工 | 5.35 | 16.88 | -0.04 | -0.74% | 177622 | 9567.153 | 0.92% | | 301513 | 尚水智能 | 49.40 | 36.09 | -0.38 | -0.76% | 12638 | 6360.793 | 6.27% | | 301097 | 天益医疗 | 34.70 | -173.32 | -0.27 | -0.77% | 6733 | 2360.867 | 2.33% | | 600855 | 航天长峰 | 12.74 | -35.96 | -0.10 | -0.78% | 75955 | 9797.418 | 1.62% | | 300461 | 田中精机 | 34.02 | 1181.79 | -0.27 | -0.79% | 106098 | 37222.74 | 7.33% | | 300206 | 理邦仪器 | 12.13 | 20.35 | -0.10 | -0.82% | 59074 | 7202.037 | 1.75% | | 002382 | 蓝帆医疗 | 6.03 | -7.22 | -0.05 | -0.82% | 168132 | 10161.6 | 1.69% | | 688613 | 奥精医疗 | 15.52 | 149.65 | -0.13 | -0.83% | 40279.76 | 6315.748 | 2.94% | | 300151 | 昌红科技 | 16.15 | 134.79 | -0.14 | -0.86% | 123028 | 20377.28 | 3.34% | | 600526 | 菲达环保 | 4.46 | 12.81 | -0.04 | -0.89% | 76964 | 3443.607 | 0.88% | | 301601 | 惠通科技 | 16.33 | 35.18 | -0.15 | -0.91% | 15881 | 2604.909 | 1.88% | | 603789 | ST星农 | 6.38 | -16.69 | -0.06 | -0.93% | 35356 | 2246.003 | 1.36% | | 601106 | 中国一重 | 3.15 | -95.61 | -0.03 | -0.94% | 524294 | 16664.31 | 0.76% | | 600169 | ST太重 | 2.06 | 28.32 | -0.02 | -0.96% | 111832 | 2319.74 | 0.34% | | 920717 | 瑞星股份 | 8.11 | -75.68 | -0.08 | -0.98% | 14654 | 1196.2 | 3.31% | | 300818 | 耐普矿机 | 21.18 | 94.78 | -0.21 | -0.98% | 43138 | 9262.927 | 3.04% | | 920992 | 中科美菱 | 11.99 | 57.71 | -0.12 | -0.99% | 9624 | 1167.969 | 1.96% | | 920599 | 同力股份 | 16.94 | 9.32 | -0.17 | -0.99% | 20694 | 3521.114 | 0.59% | | 300998 | 宁波方正 | 25.83 | 150.99 | -0.26 | -1.00% | 37174 | 9682.895 | 3.45% | | 002837 | 英维克 | 55.45 | 146.43 | -0.56 | -1.00% | 437344 | 248925.7 | 3.87% | | 688518 | 联赢激光 | 19.77 | 40.58 | -0.20 | -1.00% | 96577.37 | 19476.61 | 2.83% | | 600031 | 三一重工 | 18.72 | 20.45 | -0.19 | -1.00% | 636319 | 119397.7 | 0.75% | | 688310 | 迈得医疗 | 14.76 | 42.77 | -0.15 | -1.01% | 14156.25 | 2110.784 | 0.86% | | 300813 | 泰林生物 | 20.25 | 137.90 | -0.21 | -1.03% | 17955 | 3667.575 | 2.36% | | 002430 | 杭氧股份 | 23.67 | 23.44 | -0.25 | -1.05% | 105256 | 25133.88 | 1.08% | | 301367 | 瑞迈特 | 46.25 | 30.16 | -0.50 | -1.07% | 20507 | 9613.834 | 2.09% | | 301105 | 鸿铭股份 | 47.77 | -90.84 | -0.52 | -1.08% | 4992 | 2399.874 | 2.52% | | 688271 | 联影医疗 | 109.29 | 47.45 | -1.21 | -1.10% | 72091.5 | 79353.41 | 0.87% | | 002690 | 美亚光电 | 15.11 | 18.35 | -0.17 | -1.11% | 59992 | 9104.401 | 1.38% | | 002278 | 神开股份 | 7.99 | 88.01 | -0.09 | -1.11% | 105235 | 8427.289 | 2.93% | | 002931 | 锋龙股份 | 51.40 | 626.43 | -0.58 | -1.12% | 80794 | 42611.69 | 3.99% | | 688067 | 爱威科技 | 22.34 | 50.68 | -0.26 | -1.15% | 7825.889 | 1767.868 | 1.15% | | 301580 | 爱迪特 | 52.60 | 38.62 | -0.62 | -1.16% | 73244 | 39644.37 | 7.27% | | 688097 | 博众精工 | 43.99 | 30.10 | -0.52 | -1.17% | 55977.82 | 25110.67 | 1.25% | | 300173 | ST福能 | 3.34 | -15.97 | -0.04 | -1.18% | 48558 | 1635.758 | 0.66% | | 600320 | 振华重工 | 4.09 | 25.21 | -0.05 | -1.21% | 391554 | 16061.57 | 1.18% | | 688101 | 三达膜 | 15.41 | 12.77 | -0.19 | -1.22% | 22930.06 | 3565.592 | 0.69% | | 920101 | 志高机械 | 16.89 | 19.85 | -0.21 | -1.23% | 4774 | 815.5208 | 1.23% | | 300521 | 爱司凯 | 24.82 | -275.41 | -0.32 | -1.27% | 29771 | 7436.318 | 2.01% | | 301138 | 华研精机 | 26.98 | 34.29 | -0.35 | -1.28% | 8486 | 2314.805 | 1.24% | | 300246 | 宝莱特 | 18.08 | -52.46 | -0.24 | -1.31% | 281183 | 51669.05 | 13.30% | | 688420 | 美腾科技 | 21.83 | -422.25 | -0.29 | -1.31% | 3518.81 | 775.553 | 0.40% | | 688155 | 先惠技术 | 60.94 | 17.40 | -0.81 | -1.31% | 19649.42 | 12180.35 | 1.54% | | 688022 | ST瀚川 | 8.22 | 71.70 | -0.11 | -1.32% | 13470.25 | 1110.087 | 0.77% | | 301101 | 明月镜片 | 29.47 | 29.41 | -0.40 | -1.34% | 16534 | 4913.713 | 0.85% | | 688400 | 凌云光 | 48.40 | 66.52 | -0.67 | -1.37% | 149859.2 | 75014.35 | 3.28% | | 301128 | 强瑞技术 | 111.70 | 93.58 | -1.55 | -1.37% | 71037 | 81420.45 | 5.58% | | 300443 | 金雷股份 | 20.87 | 20.79 | -0.29 | -1.37% | 37870 | 7966.93 | 1.53% | | 920166 | 海圣医疗 | 22.21 | 21.87 | -0.31 | -1.38% | 12039 | 2724.26 | 5.07% | | 688128 | 中国电研 | 22.20 | 16.57 | -0.31 | -1.38% | 19292.93 | 4312.802 | 0.48% | | 688712 | 北芯生命 | 34.81 | 138.09 | -0.49 | -1.39% | 39253.89 | 13941.98 | 8.61% | | 002786 | 银宝山新 | 7.79 | -118.46 | -0.11 | -1.39% | 60238 | 4727.942 | 1.22% | | 300549 | 优德精密 | 14.07 | 349.88 | -0.20 | -1.40% | 14509 | 2060.57 | 1.44% | | 002073 | 软控股份 | 5.61 | 16.08 | -0.08 | -1.41% | 139337 | 7831.875 | 1.37% | | 920300 | 辰光医疗 | 9.73 | -14.13 | -0.14 | -1.42% | 15904 | 1576.178 | 2.39% | | 688162 | 巨一科技 | 23.13 | 42.16 | -0.35 | -1.49% | 9078.74 | 2128.686 | 0.66% | | 301512 | 智信精密 | 30.98 | 76.21 | -0.47 | -1.49% | 9913 | 3104.534 | 2.03% | | 002006 | 精工科技 | 13.76 | 37.28 | -0.21 | -1.50% | 53259 | 7407.205 | 1.02% | | 688630 | 芯碁微装 | 419.00 | 177.18 | -6.50 | -1.53% | 52465.3 | 226841.4 | 3.98% | | 601038 | 一拖股份 | 12.86 | 17.10 | -0.20 | -1.53% | 60525 | 7836.763 | 0.83% | | 001256 | 炜冈科技 | 27.28 | 26.93 | -0.43 | -1.55% | 42827 | 11904.62 | 4.01% | | 002111 | 威海广泰 | 9.44 | 30.56 | -0.15 | -1.56% | 69010 | 6554.027 | 1.41% | | 300771 | 智莱科技 | 11.83 | 30.96 | -0.19 | -1.58% | 34158 | 4068.256 | 1.81% | | 688277 | 天智航 | 16.76 | -36.19 | -0.27 | -1.59% | 91070.23 | 15631.18 | 1.95% | | 300757 | 罗博特科 | 507.54 | -1075.61 | -8.29 | -1.61% | 74752 | 388148.6 | 4.60% | | 000519 | 中兵红箭 | 14.66 | 90.62 | -0.24 | -1.61% | 347079 | 51487.96 | 2.49% | | 601608 | 中信重工 | 4.87 | 58.75 | -0.08 | -1.62% | 274252 | 13447.54 | 0.60% | | 300099 | 尤洛卡 | 6.08 | 24.34 | -0.10 | -1.62% | 105425 | 6485.191 | 1.80% | | 301369 | 联动科技 | 142.21 | 367.38 | -2.34 | -1.62% | 34158 | 50291.34 | 6.23% | | 688113 | 联测科技 | 35.76 | 23.73 | -0.59 | -1.62% | 4917.96 | 1784.687 | 0.76% | | 600815 | 厦工股份 | 3.62 | -78.47 | -0.06 | -1.63% | 771287.1 | 28597.51 | 4.35% | | 600579 | 中化装备 | 7.20 | -27.52 | -0.12 | -1.64% | 58823 | 4285.38 | 1.19% | | 301158 | 德石股份 | 14.96 | 27.97 | -0.25 | -1.64% | 73416 | 11026.18 | 3.86% | | 301456 | 盘古智能 | 23.33 | 40.32 | -0.39 | -1.64% | 9745 | 2296.846 | 1.42% | | 300753 | 爱朋医疗 | 24.88 | -291.39 | -0.42 | -1.66% | 209432 | 52489.34 | 23.65% | | 301515 | 港通医疗 | 18.94 | -387.55 | -0.32 | -1.66% | 16246 | 3105.094 | 2.40% | | 688021 | 奥福科技 | 20.66 | 54.61 | -0.35 | -1.67% | 8156.27 | 1706.902 | 1.07% | | 002997 | 瑞鹄模具 | 26.88 | 14.03 | -0.46 | -1.68% | 21679 | 5893.546 | 1.04% | | 688573 | 信宇人 | 16.29 | -3.31 | -0.28 | -1.69% | 15505.1 | 2549.243 | 2.91% | | 000852 | 石化机械 | 5.23 | -3607.10 | -0.09 | -1.69% | 92105 | 4841.959 | 0.97% | | 000157 | 中联重科 | 6.97 | 13.91 | -0.12 | -1.69% | 587086 | 41176.23 | 0.83% | | 301598 | 博科测试 | 47.88 | 22.70 | -0.83 | -1.70% | 4372 | 2118.477 | 2.42% | | 300425 | 中建环能 | 4.03 | 184.33 | -0.07 | -1.71% | 107996 | 4369.651 | 1.59% | | 688306 | 均普智能 | 9.13 | 1387.64 | -0.16 | -1.72% | 83951.92 | 7788.583 | 0.68% | | 603273 | 天元智能 | 14.24 | 110.72 | -0.25 | -1.73% | 20886 | 3001.952 | 3.73% | | 002757 | 南兴股份 | 17.44 | 42.85 | -0.31 | -1.75% | 220501 | 39529.7 | 7.82% | | 688236 | 春立医疗 | 15.05 | 20.90 | -0.27 | -1.76% | 26173.74 | 3978.53 | 0.91% | | 002196 | 方正电机 | 11.14 | 115.87 | -0.20 | -1.76% | 186532 | 21067.54 | 3.82% | | 600761 | 安徽合力 | 16.68 | 12.22 | -0.30 | -1.77% | 141696 | 23734.19 | 1.59% | | 920014 | 特瑞斯 | 8.84 | 114.78 | -0.16 | -1.78% | 14510 | 1294.185 | 2.16% | | 300527 | ST应急 | 7.73 | 557.40 | -0.14 | -1.78% | 60984 | 4749.066 | 0.60% | | 688125 | 安达智能 | 121.06 | -83.73 | -2.20 | -1.78% | 9758.88 | 12090.04 | 1.19% | | 600343 | 航天动力 | 19.66 | -66.51 | -0.36 | -1.80% | 198366 | 39763.96 | 3.11% | | 600843 | 上工申贝 | 7.09 | -43.58 | -0.13 | -1.80% | 68854 | 4939.462 | 1.47% | | 300545 | 联得装备 | 28.33 | 55.00 | -0.52 | -1.80% | 59855 | 17247.39 | 5.01% | | 301568 | 思泰克 | 67.31 | 57.99 | -1.25 | -1.82% | 31182 | 21645.31 | 6.53% | | 301022 | 海泰科 | 23.13 | 68.79 | -0.43 | -1.83% | 9684 | 2264.146 | 1.45% | | 688659 | 元琛科技 | 10.13 | -55.88 | -0.19 | -1.84% | 20546.42 | 2113.06 | 1.28% | | 600560 | 金自天正 | 11.12 | 49.22 | -0.21 | -1.85% | 19957 | 2237.923 | 0.89% | | 300619 | 金银河 | 25.94 | 82.83 | -0.49 | -1.85% | 71819 | 19270.42 | 3.77% | | 603282 | 亚光股份 | 14.82 | 29.98 | -0.28 | -1.85% | 8976 | 1345.229 | 0.67% | | 000856 | 冀东装备 | 7.91 | 146.80 | -0.15 | -1.86% | 31372 | 2509.092 | 1.38% | | 301360 | 荣旗科技 | 52.50 | 74.23 | -1.00 | -1.87% | 21444 | 11463.89 | 6.30% | | 300707 | 威唐工业 | 12.01 | 77.78 | -0.23 | -1.88% | 28595 | 3466.844 | 1.99% | | 920781 | 瑞奇智造 | 5.74 | -16.79 | -0.11 | -1.88% | 15518 | 898.0117 | 1.29% | | 300604 | 长川科技 | 281.69 | 115.62 | -5.42 | -1.89% | 223759 | 653753.1 | 4.57% | | 688151 | 华强科技 | 16.63 | 121.12 | -0.32 | -1.89% | 49665.8 | 8343.012 | 1.44% | | 002337 | 赛象科技 | 4.61 | 54.02 | -0.09 | -1.91% | 58551 | 2721.37 | 1.00% | | 001332 | 锡装股份 | 31.05 | 17.64 | -0.61 | -1.93% | 13051 | 4108.001 | 1.94% | | 002651 | 利君股份 | 7.63 | 191.58 | -0.15 | -1.93% | 78124 | 6003.678 | 1.38% | | 688718 | 唯赛勃 | 14.21 | 49.08 | -0.28 | -1.93% | 23351.19 | 3344.09 | 1.34% | | 002611 | 东方精工 | 15.65 | 4.56 | -0.31 | -1.94% | 245482 | 38887.32 | 2.45% | | 603656 | 泰禾智能 | 17.64 | 98.84 | -0.35 | -1.95% | 21181 | 3763.808 | 1.16% | | 300402 | 宝色股份 | 14.60 | 70.18 | -0.29 | -1.95% | 24539 | 3628.54 | 1.01% | | 601798 | 蓝科高新 | 7.54 | 49.09 | -0.15 | -1.95% | 36471 | 2775.95 | 1.03% | | 920174 | 五新智能 | 28.10 | 27.07 | -0.56 | -1.95% | 6838 | 1946.995 | 1.23% | | 300334 | 津膜科技 | 8.49 | -78.88 | -0.17 | -1.96% | 65752 | 5654.987 | 2.18% | | 603203 | 快克智能 | 43.41 | 96.08 | -0.87 | -1.96% | 80553 | 35961.18 | 2.47% | | 603029 | 天鹅股份 | 15.43 | 25.07 | -0.31 | -1.97% | 18361 | 2862.185 | 1.51% | | 603135 | 中重科技 | 9.41 | -346.07 | -0.19 | -1.98% | 58408 | 5565.767 | 0.93% | | 688006 | 杭可科技 | 22.22 | 35.24 | -0.45 | -1.99% | 82723.24 | 18650.02 | 1.37% | | 301338 | 凯格精机 | 98.60 | 67.22 | -2.00 | -1.99% | 57435 | 58555.77 | 5.29% | | 300396 | ST迪瑞 | 7.36 | -9.55 | -0.15 | -2.00% | 42094 | 3135.094 | 1.55% | | 300228 | 富瑞特装 | 7.33 | 17.67 | -0.15 | -2.01% | 180002 | 13413.65 | 3.21% | | 002645 | 华宏科技 | 19.53 | 31.46 | -0.40 | -2.01% | 330908 | 66204.85 | 5.84% | | 301018 | 申菱环境 | 90.00 | 176.41 | -1.85 | -2.01% | 194242 | 182718 | 6.87% | | 301468 | 博盈特焊 | 33.06 | 115.34 | -0.68 | -2.02% | 35078 | 11826.19 | 3.60% | | 300316 | 晶盛机电 | 42.74 | 135.07 | -0.88 | -2.02% | 113890 | 49744.06 | 0.92% | | 688212 | 澳华内镜 | 31.15 | 265.33 | -0.65 | -2.04% | 63356.55 | 19811.02 | 4.70% | | 300950 | 德固特 | 16.77 | 34.91 | -0.35 | -2.04% | 14307 | 2428.695 | 1.46% | | 002833 | 弘亚数控 | 18.08 | 17.49 | -0.38 | -2.06% | 35127 | 6400.728 | 1.20% | | 001336 | 楚环科技 | 17.93 | 41.42 | -0.38 | -2.08% | 14583 | 2652.232 | 2.27% | | 301199 | 迈赫股份 | 18.37 | 39.72 | -0.39 | -2.08% | 13718 | 2549.522 | 1.89% | | 688170 | 德龙激光 | 51.77 | 318.76 | -1.11 | -2.10% | 42136.36 | 22528.97 | 4.08% | | 603088 | 宁波精达 | 9.31 | 50.97 | -0.20 | -2.10% | 50483 | 4777.382 | 1.15% | | 601218 | 吉鑫科技 | 4.65 | 28.46 | -0.10 | -2.11% | 366781 | 17227.09 | 3.79% | | 002526 | 山东矿机 | 2.75 | 61.61 | -0.06 | -2.14% | 297625 | 8260.481 | 1.68% | | 688273 | 麦澜德 | 31.60 | 36.87 | -0.69 | -2.14% | 11786.08 | 3805.449 | 1.18% | | 300382 | 斯莱克 | 15.07 | -102.87 | -0.33 | -2.14% | 287777 | 44763.7 | 4.44% | | 920856 | 浩淼科技 | 14.61 | 274.50 | -0.32 | -2.14% | 94940 | 13254.45 | 17.89% | | 300450 | 先导智能 | 34.63 | 36.15 | -0.76 | -2.15% | 295671 | 104028.9 | 1.90% | | 601908 | 京运通 | 3.18 | -4.99 | -0.07 | -2.15% | 704020.9 | 22491.45 | 2.92% | | 300281 | 金明精机 | 6.36 | -3060.07 | -0.14 | -2.15% | 77552 | 4993.974 | 1.95% | | 001395 | 亚联机械 | 29.37 | 18.88 | -0.65 | -2.17% | 16427 | 4880.088 | 3.16% | | 301260 | 格力博 | 13.98 | -17.01 | -0.31 | -2.17% | 16145 | 2279.209 | 0.79% | | 300509 | 新美星 | 8.54 | 19.84 | -0.19 | -2.18% | 41341 | 3575.642 | 1.67% | | 300648 | 星云股份 | 39.81 | -29.90 | -0.89 | -2.19% | 19726 | 8041.53 | 1.45% | | 688383 | 新益昌 | 118.03 | -102.05 | -2.64 | -2.19% | 18245.39 | 22112.6 | 1.79% | | 001223 | 欧克科技 | 40.56 | 170.48 | -0.92 | -2.22% | 30631 | 12765.1 | 4.39% | | 605305 | 中际联合 | 38.23 | 14.49 | -0.87 | -2.23% | 30253 | 11694.16 | 1.42% | | 301533 | 威马农机 | 26.14 | 90.25 | -0.60 | -2.24% | 10239 | 2714.546 | 3.59% | | 300812 | 易天股份 | 19.46 | 506.87 | -0.45 | -2.26% | 51547 | 10258.43 | 2.90% | | 603800 | 洪田股份 | 64.00 | 560.44 | -1.48 | -2.26% | 52626 | 34153.43 | 2.53% | | 300095 | 华伍股份 | 8.19 | -16.06 | -0.19 | -2.27% | 65804 | 5475.711 | 2.07% | | 002097 | 山河智能 | 7.28 | 111.98 | -0.17 | -2.28% | 198772 | 14638.46 | 1.85% | | 000425 | 徐工机械 | 8.06 | 14.32 | -0.19 | -2.30% | 1125512 | 91530.71 | 1.25% | | 688813 | 泰金新能 | 114.18 | 103.93 | -2.70 | -2.31% | 63157.79 | 74534.61 | 21.00% | | 300097 | 智云股份 | 8.88 | -9.96 | -0.21 | -2.31% | 68705 | 6217.69 | 2.60% | | 301081 | 严牌股份 | 12.18 | 351.98 | -0.29 | -2.33% | 25433 | 3142.233 | 1.13% | | 603901 | 永创智能 | 9.65 | 33.15 | -0.23 | -2.33% | 61062 | 5962.312 | 1.07% | | 002031 | 巨轮智能 | 6.27 | -58.08 | -0.15 | -2.34% | 4544395 | 292242.9 | 20.66% | | 603638 | 艾迪精密 | 19.62 | 39.00 | -0.47 | -2.34% | 84190 | 16733.45 | 0.96% | | 002535 | 林州重机 | 2.49 | -30.55 | -0.06 | -2.35% | 124165 | 3124.719 | 1.66% | | 603917 | 合力科技 | 12.43 | 123.14 | -0.30 | -2.36% | 36725 | 4624.06 | 1.80% | | 688633 | 星球石墨 | 24.00 | 18.13 | -0.58 | -2.36% | 24014.64 | 5836.426 | 1.41% | | 300551 | 古鳌科技 | 10.22 | -14.13 | -0.25 | -2.39% | 76227 | 7964.838 | 2.33% | | 603324 | 盛剑科技 | 27.77 | -65.93 | -0.68 | -2.39% | 30944 | 8801.223 | 2.11% | | 300326 | ST凯利 | 6.09 | 24.36 | -0.15 | -2.40% | 69282 | 4262.697 | 0.97% | | 601399 | 国机重装 | 3.24 | 48.74 | -0.08 | -2.41% | 804826 | 26278.28 | 1.12% | | 300879 | 大叶股份 | 17.20 | -16.10 | -0.43 | -2.44% | 28391 | 4951.902 | 1.41% | | 002366 | 融发核电 | 6.00 | -168.37 | -0.15 | -2.44% | 523651 | 31911.51 | 2.83% | | 688501 | 青达环保 | 13.14 | 16.99 | -0.33 | -2.45% | 24336.94 | 3259.97 | 1.40% | | 300195 | 长荣股份 | 5.52 | -170.58 | -0.14 | -2.47% | 93965 | 5239.192 | 2.99% | | 920942 | 恒立钻具 | 17.28 | 86.28 | -0.44 | -2.48% | 7386 | 1294.042 | 1.78% | | 002975 | 博杰股份 | 96.42 | 86.17 | -2.46 | -2.49% | 122586 | 122315.9 | 8.92% | | 300278 | 华昌达 | 3.91 | -88.48 | -0.10 | -2.49% | 153191 | 6055.238 | 1.09% | | 688805 | 健信超导 | 40.27 | 81.51 | -1.03 | -2.49% | 14668.94 | 6069.614 | 4.37% | | 300400 | 劲拓股份 | 29.20 | 83.77 | -0.75 | -2.50% | 130846 | 39315.1 | 5.40% | | 688516 | 奥特维 | 41.53 | 32.86 | -1.08 | -2.53% | 65071.37 | 27617.85 | 2.07% | | 688816 | 易思维 | 49.89 | 74.20 | -1.30 | -2.54% | 6536.76 | 3310.779 | 3.18% | | 688072 | 拓荆科技 | 685.11 | 121.12 | -17.92 | -2.55% | 66415.82 | 467594.1 | 2.35% | | 301662 | 宏工科技 | 69.99 | 68.47 | -1.84 | -2.56% | 21986 | 15695.32 | 4.93% | | 605186 | 健麾信息 | 26.59 | 117.53 | -0.70 | -2.57% | 32373 | 8761.582 | 2.38% | | 920061 | 西磁科技 | 17.68 | 270.10 | -0.47 | -2.59% | 10333 | 1853.763 | 2.62% | | 301083 | 百胜智能 | 13.83 | 80.38 | -0.37 | -2.61% | 19507 | 2733.638 | 2.28% | | 688084 | 晶品特装 | 46.16 | -228.24 | -1.24 | -2.62% | 17086.99 | 7995.457 | 2.26% | | 002957 | 科瑞技术 | 39.68 | 55.88 | -1.07 | -2.63% | 245367 | 100649.5 | 5.86% | | 301288 | 清研环境 | 16.68 | -56.74 | -0.45 | -2.63% | 30792 | 5212.837 | 3.94% | | 300415 | 伊之密 | 21.07 | 13.88 | -0.57 | -2.63% | 59053 | 12628.88 | 1.30% | | 603032 | 德新科技 | 19.16 | 65.01 | -0.52 | -2.64% | 74121 | 14473.63 | 3.18% | | 301325 | 曼恩斯特 | 31.50 | -28.98 | -0.86 | -2.66% | 11089 | 3550.358 | 0.77% | | 688037 | 芯源微 | 329.97 | 943.63 | -9.03 | -2.66% | 50111.42 | 170410 | 2.48% | | 920703 | 广厦环能 | 9.83 | 17.40 | -0.27 | -2.67% | 6658 | 662.4562 | 1.25% | | 300140 | 节能环境 | 5.45 | 18.56 | -0.15 | -2.68% | 152790 | 8405.639 | 0.49% | | 300776 | 帝尔激光 | 116.30 | 63.82 | -3.21 | -2.69% | 83414 | 100244.5 | 4.65% | | 688001 | 华兴源创 | 49.00 | 203.83 | -1.36 | -2.70% | 84860.8 | 43203.3 | 1.80% | | 000821 | ST京机 | 7.20 | 35.59 | -0.20 | -2.70% | 66362 | 4851.353 | 1.10% | | 688082 | 盛美上海 | 305.60 | 87.31 | -8.50 | -2.71% | 74028.36 | 233108.4 | 1.55% | | 688700 | 东威科技 | 56.78 | 95.42 | -1.58 | -2.71% | 146783.9 | 86174.21 | 4.92% | | 301629 | 矽电股份 | 252.56 | 340.78 | -7.04 | -2.71% | 9940 | 25933.93 | 5.18% | | 920178 | 锐翔智能 | 99.70 | 50.31 | -2.80 | -2.73% | 13910 | 14172.59 | 7.22% | | 920158 | 长江能科 | 8.18 | 28.72 | -0.23 | -2.73% | 15211 | 1265.651 | 2.85% | | 688556 | 高测股份 | 8.53 | -425.03 | -0.24 | -2.74% | 163057.1 | 14185.94 | 1.96% | | 920072 | 科莱瑞迪 | 26.63 | 32.52 | -0.75 | -2.74% | 18640 | 5088.124 | 12.89% | | 920112 | 巴兰仕 | 16.26 | 13.11 | -0.46 | -2.75% | 3259 | 539.2812 | 0.94% | | 600388 | 龙净环保 | 17.60 | 19.08 | -0.50 | -2.76% | 144279 | 25586.09 | 1.14% | | 300410 | 正业科技 | 7.74 | 70.92 | -0.22 | -2.76% | 155018 | 12261.26 | 4.22% | | 688012 | 中微公司 | 370.42 | 130.02 | -10.53 | -2.76% | 242760.3 | 924202.9 | 2.58% | | 920026 | 卓兆点胶 | 17.77 | 39.88 | -0.51 | -2.79% | 9963 | 1794.722 | 1.15% | | 002371 | 北方华创 | 738.60 | 96.12 | -21.40 | -2.82% | 82142 | 622633.7 | 1.13% | | 688312 | 燕麦科技 | 47.80 | 51.42 | -1.40 | -2.85% | 48756.06 | 24136.97 | 3.32% | | 300092 | 科新机电 | 11.87 | 78.74 | -0.35 | -2.86% | 85772 | 10290.66 | 4.09% | | 688529 | 豪森智能 | 15.82 | -2.65 | -0.47 | -2.89% | 15741.78 | 2534.747 | 0.94% | | 002021 | 中捷资源 | 2.68 | -151.69 | -0.08 | -2.90% | 251362 | 6844.269 | 2.10% | | 688096 | 京源环保 | 8.70 | -26.96 | -0.26 | -2.90% | 53133.87 | 4734.37 | 2.27% | | 688499 | 利元亨 | 36.45 | 106.84 | -1.09 | -2.90% | 34840.9 | 12970.37 | 2.06% | | 300823 | 建科智能 | 14.63 | 37.21 | -0.44 | -2.92% | 24642 | 3647.201 | 2.91% | | 002490 | 山东墨龙 | 7.63 | 1181.92 | -0.23 | -2.93% | 561078 | 42717.18 | 10.36% | | 300837 | 浙矿股份 | 23.10 | 32.07 | -0.70 | -2.94% | 14160 | 3320.472 | 1.87% | | 600262 | 北方股份 | 14.85 | 15.55 | -0.45 | -2.94% | 80515 | 12089.09 | 3.38% | | 300293 | 蓝英装备 | 16.06 | -39.56 | -0.49 | -2.96% | 68614 | 11208.4 | 2.03% | | 600499 | 科达制造 | 13.99 | 17.33 | -0.43 | -2.98% | 425571 | 59858.42 | 2.22% | | 688652 | 京仪装备 | 151.43 | 160.51 | -4.70 | -3.01% | 49872.16 | 78535.09 | 4.13% | | 688377 | 迪威尔 | 20.28 | 41.03 | -0.63 | -3.01% | 20851.11 | 4302.461 | 0.89% | | 300751 | 迈为股份 | 173.09 | 71.25 | -5.41 | -3.03% | 57919 | 102799.2 | 3.00% | | 300201 | 海伦哲 | 14.69 | 45.83 | -0.46 | -3.04% | 372659 | 55732.94 | 3.71% | | 688003 | 天准科技 | 77.50 | 133.45 | -2.43 | -3.04% | 48856.19 | 39224.47 | 2.51% | | 920152 | 昆工科技 | 13.32 | -6.88 | -0.42 | -3.06% | 5064 | 687.4838 | 0.62% | | 920080 | 奥美森 | 21.14 | 22.23 | -0.67 | -3.07% | 2854 | 614.2832 | 1.24% | | 688638 | 誉辰智能 | 32.34 | -12.01 | -1.04 | -3.12% | 6320.85 | 2064.872 | 2.39% | | 300631 | 久吾高科 | 21.76 | 37.87 | -0.70 | -3.12% | 22788 | 5034.27 | 1.87% | | 002613 | 北玻股份 | 3.41 | 355.23 | -0.11 | -3.12% | 336916 | 11654.42 | 4.35% | | 920156 | 海昌智能 | 37.71 | 19.39 | -1.23 | -3.16% | 8869 | 3412.033 | 4.09% | | 300786 | 国林科技 | 15.54 | -336.93 | -0.51 | -3.18% | 73522 | 11710.16 | 5.01% | | 920895 | 花溪科技 | 12.90 | -205.88 | -0.44 | -3.30% | 9253 | 1203.704 | 3.22% | | 603081 | 大丰实业 | 9.66 | 69.36 | -0.33 | -3.30% | 43415 | 4258.869 | 1.03% | | 603396 | 金辰股份 | 26.63 | 68.06 | -0.91 | -3.30% | 111031 | 30115.05 | 8.02% | | 920284 | 灵鸽科技 | 17.90 | -173.75 | -0.62 | -3.35% | 26659 | 4869.003 | 3.98% | | 920706 | 铁拓机械 | 14.38 | 30.93 | -0.50 | -3.36% | 10024 | 1467.878 | 2.10% | | 688729 | 屹唐股份 | 26.09 | 125.88 | -0.91 | -3.37% | 436164.5 | 117636 | 2.49% | | 688309 | 恒誉环保 | 76.70 | 57.39 | -2.68 | -3.38% | 39416.16 | 30809.48 | 4.96% | | 300368 | 汇金股份 | 9.43 | -30.27 | -0.33 | -3.38% | 315304 | 30457.52 | 5.96% | | 301112 | 信邦智能 | 31.68 | -40.53 | -1.11 | -3.39% | 12176 | 3933.703 | 1.10% | | 688361 | 中科飞测 | 336.21 | 20945.52 | -11.84 | -3.40% | 113188.2 | 394110.6 | 3.22% | | 300836 | 佰奥智能 | 50.47 | 47.98 | -1.78 | -3.41% | 30951 | 15983.06 | 4.88% | | 920414 | 欧普泰 | 8.16 | -28.94 | -0.29 | -3.43% | 14019 | 1166.276 | 2.50% | | 300875 | 捷强装备 | 33.70 | -29.29 | -1.20 | -3.44% | 60087 | 20498.32 | 6.84% | | 300210 | 森远股份 | 8.68 | -109.93 | -0.31 | -3.45% | 98327 | 8705.075 | 2.03% | | 688328 | 深科达 | 78.95 | 200.57 | -2.83 | -3.46% | 73220.79 | 60149.56 | 7.75% | | 300457 | 赢合科技 | 20.56 | 22.68 | -0.74 | -3.47% | 142716 | 29745.44 | 2.25% | | 688376 | 美埃科技 | 69.27 | 84.51 | -2.55 | -3.55% | 19014.14 | 13696.9 | 1.41% | | 600545 | 卓郎智能 | 4.31 | -14.05 | -0.16 | -3.58% | 627742 | 27806.73 | 3.51% | | 603666 | 亿嘉和 | 25.28 | -52.04 | -0.94 | -3.59% | 34599 | 8958.569 | 1.68% | | 603690 | 至纯科技 | 26.30 | -12.11 | -1.00 | -3.66% | 559333 | 150743.8 | 14.61% | | 688120 | 华海清科 | 262.99 | 118.91 | -10.34 | -3.78% | 108083.9 | 293842.6 | 2.18% | | 000680 | 山推股份 | 10.41 | 11.83 | -0.41 | -3.79% | 317829 | 33435.95 | 2.42% | | 002164 | 宁波东力 | 12.59 | 33.20 | -0.50 | -3.82% | 381369 | 48885.31 | 7.95% | | 688726 | 拉普拉斯 | 44.21 | 36.48 | -1.79 | -3.89% | 76764.62 | 34626.68 | 3.49% | | 002691 | *ST冀凯 | 4.22 | -22.29 | -0.18 | -4.09% | 26051 | 1124.919 | 0.78% | | 688071 | 华依科技 | 36.70 | -49.19 | -1.58 | -4.13% | 46621.58 | 17336.68 | 5.50% | | 920126 | 永大股份 | 9.99 | 15.81 | -0.44 | -4.22% | 28937 | 2959.227 | 6.48% | | 301312 | 智立方 | 69.10 | 179.47 | -3.08 | -4.27% | 73053 | 52018.02 | 8.62% | | 300276 | 三丰智能 | 6.66 | -45.66 | -0.30 | -4.31% | 475255 | 32195.81 | 4.48% | | 920091 | 大鹏工业 | 30.33 | 54.61 | -1.37 | -4.32% | 8106 | 2510.483 | 5.59% | | 301013 | 利和兴 | 43.58 | -63.71 | -2.01 | -4.41% | 378841 | 171788.5 | 20.02% | | 688419 | 耐科装备 | 47.32 | 75.44 | -2.22 | -4.48% | 47772.3 | 23336.64 | 4.17% | | 603289 | 泰瑞机器 | 8.90 | 33.30 | -0.44 | -4.71% | 184879 | 16586.16 | 6.30% | | 603076 | 乐惠国际 | 21.94 | 102.97 | -1.12 | -4.86% | 79283 | 17555.82 | 6.57% | | 920117 | 龙鑫智能 | 31.53 | 25.76 | -1.66 | -5.00% | 74378 | 24599.36 | 36.80% | | 301392 | 汇成真空 | 167.47 | 404.28 | -9.57 | -5.41% | 52272 | 91186.04 | 12.81% | | 688335 | 复洁科技 | 21.18 | -843.88 | -1.25 | -5.57% | 33985.02 | 7381.787 | 2.30% | | 001360 | 南矿集团 | 15.80 | 72.69 | -0.96 | -5.73% | 78955 | 12856.94 | 6.29% | | 603095 | 越剑智能 | 13.58 | 52.95 | -0.87 | -6.02% | 158410 | 21997.99 | 6.13% | | 300902 | 国安达 | 16.81 | -300.09 | -1.11 | -6.19% | 97665 | 17055.28 | 7.71% | | 920522 | 纳科诺尔 | 21.08 | 99.44 | -1.40 | -6.23% | 74285 | 16213.18 | 4.08% | | 920553 | 凯腾精工 | 7.70 | 40.51 | -0.52 | -6.33% | 76239 | 5827.311 | 8.13% | | 688646 | ST逸飞 | 69.00 | -79.23 | -5.06 | -6.83% | 41682.59 | 29177.11 | 6.86% | | 688607 | 康众医疗 | 45.66 | -205.40 | -3.44 | -7.01% | 23225.86 | 11039.91 | 2.64% | | 688677 | 海泰新光 | 72.07 | 50.45 | -7.05 | -8.91% | 132989.2 | 105317.7 | 11.09% | | 603337 | 杰克科技 | 39.57 | 21.74 | -4.13 | -9.45% | 147103 | 60252.47 | 3.15% |
|