|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新恒泰(920028)浙江省上涨家数:511下跌家数:215平均涨幅:+1.83%平均换手:3.05%总成交额:2080.55亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920685 | 新芝生物 | 13.37 | 34.31 | +1.29 | +10.68% | 89632 | 11744.95 | 15.37% | | 920924 | 广脉科技 | 14.80 | 110.86 | +1.20 | +8.82% | 46829 | 6924.251 | 7.16% | | 920036 | 觅睿科技 | 31.90 | 27.49 | +2.05 | +6.87% | 16861 | 5248.733 | 12.91% | | 920227 | 美登科技 | 51.15 | 45.41 | +2.95 | +6.12% | 10361 | 5186.666 | 5.85% | | 920130 | 立方控股 | 22.20 | -40.81 | +0.95 | +4.47% | 110879 | 24230.2 | 19.35% | | 920249 | 利尔达 | 9.14 | 71.21 | +0.38 | +4.34% | 76980 | 6928.642 | 6.17% | | 920701 | 豪声电子 | 13.09 | 27.94 | +0.51 | +4.05% | 26551 | 3401.081 | 2.65% | | 920690 | 捷众科技 | 17.75 | 20.97 | +0.68 | +3.98% | 40912 | 7073.981 | 7.30% | | 920211 | 新睿电子 | 103.43 | 59.40 | +3.79 | +3.80% | 7004 | 7113.925 | 6.04% | | 920169 | 七丰精工 | 18.34 | 53.35 | +0.67 | +3.79% | 22300 | 4076.46 | 4.39% | | 920015 | 锦华新材 | 42.16 | 32.95 | +1.37 | +3.36% | 12893 | 5422.033 | 3.22% | | 920218 | 新天力 | 17.26 | 22.37 | +0.40 | +2.37% | 14505 | 2467.695 | 6.88% | | 920222 | 益坤电气 | 29.00 | 45.09 | +0.51 | +1.79% | 44480 | 12622.62 | 38.47% | | 920679 | 前进科技 | 15.40 | 34.56 | +0.25 | +1.65% | 2400 | 367.8771 | 0.65% | | 920527 | 夜光明 | 13.62 | 41.35 | +0.20 | +1.49% | 6533 | 885.831 | 1.40% | | 920058 | 华洋赛车 | 27.80 | 32.59 | +0.30 | +1.09% | 9014 | 2470.293 | 3.27% | | 920166 | 海圣医疗 | 19.62 | 19.32 | +0.20 | +1.03% | 2640 | 515.8586 | 1.11% | | 920855 | 浙江大农 | 12.23 | 33.64 | +0.12 | +0.99% | 1311 | 159.7617 | 0.20% | | 920656 | 海昇药业 | 13.81 | 18.10 | +0.12 | +0.88% | 4072 | 562.9242 | 1.26% | | 920062 | 科润智控 | 7.61 | 145.44 | +0.06 | +0.79% | 27625 | 2085.572 | 2.07% | | 920056 | 能之光 | 16.42 | 23.15 | +0.10 | +0.61% | 4528 | 743.5331 | 1.47% | | 920223 | 荣亿精密 | 11.07 | -87.30 | +0.05 | +0.45% | 12636 | 1392.237 | 1.55% | | 920475 | 三友科技 | 11.28 | -475.47 | +0.05 | +0.45% | 6037 | 678.2506 | 1.07% | | 920061 | 西磁科技 | 16.68 | 254.82 | +0.07 | +0.42% | 6831 | 1137.684 | 1.74% | | 920081 | 欧伦电气 | 39.66 | 12.30 | +0.11 | +0.28% | 17107 | 6771.972 | 10.00% | | 920101 | 志高机械 | 16.85 | 19.81 | +0.04 | +0.24% | 3807 | 638.1755 | 0.98% | | 920177 | 恒道科技 | 24.49 | 16.72 | +0.04 | +0.16% | 2676 | 653.4915 | 1.44% | | 920395 | 朗鸿科技 | 7.12 | 30.12 | +0.01 | +0.14% | 5807 | 413.0714 | 0.55% | | 920069 | 普昂医疗 | 33.65 | 19.57 | +0.04 | +0.12% | 3160 | 1063.051 | 2.14% | | 920136 | 永励精密 | 20.27 | 15.43 | +0.02 | +0.10% | 14482 | 2934.721 | 6.90% | | 920252 | 天宏锂电 | 16.03 | 196.21 | +0.01 | +0.06% | 19914 | 3198.266 | 2.92% | | 920974 | 凯大催化 | 6.04 | 30.18 | 0.00 | 0.00% | 10502 | 632.4279 | 0.82% | | 920011 | 晨光电机 | 19.21 | 18.46 | 0.00 | 0.00% | 7730 | 1482.022 | 4.16% | | 920906 | 舜宇精工 | 16.68 | 34.43 | -0.01 | -0.06% | 6154 | 1026.023 | 1.84% | | 920570 | 坤博精工 | 24.55 | 87.43 | -0.03 | -0.12% | 6533 | 1595.652 | 2.56% | | 920055 | 隆源股份 | 27.22 | 13.00 | -0.06 | -0.22% | 3545 | 966.1417 | 2.32% | | 920086 | 科马材料 | 21.21 | 19.36 | -0.09 | -0.42% | 8272 | 1755.309 | 3.02% | | 920028 | 新恒泰 | 13.77 | 20.05 | -0.06 | -0.43% | 10842 | 1493.063 | 1.67% | | 920079 | 乔路铭 | 14.78 | 14.75 | -0.07 | -0.47% | 68627 | 10134.31 | 15.25% | | 920682 | 球冠电缆 | 5.88 | 26.24 | -0.03 | -0.51% | 25669 | 1510.4 | 1.14% | | 920118 | 太湖远大 | 19.28 | 29.36 | -0.12 | -0.62% | 8353 | 1618.403 | 2.67% | | 920608 | 丰安股份 | 13.38 | 24.54 | -0.10 | -0.74% | 1540 | 206.855 | 0.32% | | 920639 | 晨光电缆 | 6.24 | 61.59 | -0.05 | -0.79% | 23433 | 1458.613 | 1.97% | | 920770 | 艾能聚 | 10.62 | 31.93 | -0.09 | -0.84% | 40782 | 4288.145 | 4.98% | | 920270 | 天铭科技 | 12.03 | 38.50 | -0.11 | -0.91% | 8772 | 1059.091 | 1.08% |
|