|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新恒泰(920028)橡胶和塑料制品业上涨家数:100下跌家数:38平均涨幅:+1.71%平均换手:2.97%总成交额:216.63亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920218 | 新天力 | 17.26 | 22.37 | +0.40 | +2.37% | 14505 | 2467.695 | 6.88% | | 920163 | 方大新材 | 11.33 | 29.75 | +0.23 | +2.07% | 12974 | 1455.098 | 2.14% | | 920642 | 通易航天 | 10.30 | -40.58 | +0.16 | +1.58% | 23963 | 2453.234 | 2.40% | | 920247 | 华密新材 | 14.42 | 59.41 | +0.16 | +1.12% | 16695 | 2393.433 | 1.22% | | 920694 | 中裕科技 | 14.00 | 19.95 | +0.12 | +0.86% | 5768 | 804.4831 | 0.92% | | 920871 | 派特尔 | 10.70 | 82.98 | +0.09 | +0.85% | 4761 | 507.2975 | 1.01% | | 920665 | 科强股份 | 8.51 | 34.67 | +0.06 | +0.71% | 8359 | 711.1091 | 1.30% | | 920056 | 能之光 | 16.42 | 23.15 | +0.10 | +0.61% | 4528 | 743.5331 | 1.47% | | 920274 | 宏裕包材 | 14.78 | 56.67 | +0.09 | +0.61% | 7802 | 1148.258 | 0.96% | | 920188 | 悦龙科技 | 21.57 | 17.94 | +0.12 | +0.56% | 4557 | 981.3333 | 2.30% | | 920469 | 富恒新材 | 5.56 | -6.45 | +0.03 | +0.54% | 16645 | 922.2129 | 1.61% | | 920204 | 沪江材料 | 12.59 | 48.55 | +0.04 | +0.32% | 5994 | 753.3196 | 1.20% | | 920089 | 禾昌聚合 | 10.38 | 12.37 | -0.01 | -0.10% | 9999 | 1038.424 | 0.90% | | 920834 | 三维装备 | 8.25 | 21.29 | -0.02 | -0.24% | 6840 | 565.379 | 1.09% | | 920225 | 利通科技 | 14.66 | 32.59 | -0.04 | -0.27% | 21903 | 3192.068 | 2.65% | | 920028 | 新恒泰 | 13.77 | 20.05 | -0.06 | -0.43% | 10842 | 1493.063 | 1.67% | | 920118 | 太湖远大 | 19.28 | 29.36 | -0.12 | -0.62% | 8353 | 1618.403 | 2.67% | | 920195 | 三祥科技 | 12.17 | 11.67 | -0.12 | -0.98% | 7315 | 891.6571 | 1.03% | | 920020 | 泰凯英 | 15.90 | 19.72 | -0.20 | -1.24% | 5409 | 862.8877 | 0.97% |
|