|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新恒泰(920028)橡胶和塑料制品业上涨家数:118下跌家数:19平均涨幅:+1.95%平均换手:3.39%总成交额:252.09亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920247 | 华密新材 | 14.62 | 59.14 | +0.57 | +4.06% | 21211 | 3068.7 | 1.55% | | 920089 | 禾昌聚合 | 10.23 | 12.94 | +0.38 | +3.86% | 16463 | 1664.938 | 1.48% | | 920665 | 科强股份 | 8.63 | 45.89 | +0.32 | +3.85% | 10796 | 922.8807 | 1.68% | | 920028 | 新恒泰 | 15.93 | 23.51 | +0.52 | +3.37% | 28729 | 4538.012 | 4.42% | | 920469 | 富恒新材 | 6.04 | -6.48 | +0.19 | +3.25% | 36305 | 2161.989 | 3.51% | | 920056 | 能之光 | 14.80 | 29.73 | +0.46 | +3.21% | 8488 | 1240.462 | 1.78% | | 920834 | 三维装备 | 9.35 | 23.36 | +0.26 | +2.86% | 8930 | 827.3295 | 1.42% | | 920225 | 利通科技 | 17.00 | 27.90 | +0.42 | +2.53% | 33041 | 5546.41 | 3.99% | | 920163 | 方大新材 | 10.12 | 23.39 | +0.22 | +2.22% | 6081 | 611.96 | 1.00% | | 920642 | 通易航天 | 10.15 | -37.38 | +0.19 | +1.91% | 15905 | 1608.563 | 1.59% | | 920871 | 派特尔 | 11.25 | 70.43 | +0.19 | +1.72% | 6646 | 743.3831 | 1.41% | | 920694 | 中裕科技 | 16.65 | 17.34 | +0.26 | +1.59% | 3670 | 609.9388 | 0.59% | | 920274 | 宏裕包材 | 15.52 | 54.94 | +0.24 | +1.57% | 5653 | 873.6323 | 0.70% | | 920188 | 悦龙科技 | 22.10 | 19.84 | +0.28 | +1.28% | 5981 | 1317.125 | 3.02% | | 920195 | 三祥科技 | 12.69 | 11.88 | +0.14 | +1.12% | 4103 | 522.4908 | 0.58% | | 920218 | 新天力 | 15.20 | 26.99 | +0.09 | +0.60% | 7253 | 1100.437 | 3.44% | | 920020 | 泰凯英 | 14.77 | 17.68 | +0.08 | +0.54% | 2862 | 421.2511 | 0.51% | | 920118 | 太湖远大 | 20.99 | 19.09 | +0.09 | +0.43% | 2780 | 580.4939 | 0.89% | | 920204 | 沪江材料 | 13.45 | 47.97 | 0.00 | 0.00% | 7721 | 1037.411 | 1.54% |
|