|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰金新能(688813)陕西省上涨家数:14下跌家数:70平均涨幅:-1.86%平均换手:3.92%总成交额:361.81亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920640 | 富士达 | 27.00 | 62.96 | +1.20 | +4.65% | 65530 | 17322.38 | 3.63% | | 688813 | 泰金新能 | 126.51 | 108.33 | +5.55 | +4.59% | 84230.09 | 105507.8 | 28.00% | | 301357 | 北方长龙 | 108.60 | 3275.07 | +4.40 | +4.22% | 89305 | 97745.8 | 14.36% | | 688122 | 西部超导 | 51.57 | 52.48 | +1.65 | +3.31% | 192723.5 | 96899.55 | 2.97% | | 600706 | 曲江文旅 | 9.41 | -13.67 | +0.24 | +2.62% | 705156.9 | 68664.99 | 27.76% | | 688281 | 华秦科技 | 51.89 | 59.50 | +1.00 | +1.97% | 39452.75 | 20231.4 | 1.03% | | 000561 | 烽火电子 | 7.97 | -20.79 | +0.11 | +1.40% | 130096 | 10261.34 | 1.68% | | 000516 | 国际医学 | 4.35 | -45.63 | +0.05 | +1.16% | 356981 | 15352.15 | 1.62% | | 000610 | *ST西旅 | 9.22 | -7.43 | +0.07 | +0.77% | 179885 | 16477.52 | 7.64% | | 001286 | 陕西能源 | 9.76 | 12.10 | +0.07 | +0.72% | 381620 | 36986.82 | 2.83% | | 300397 | 天和防务 | 11.13 | -102.13 | +0.07 | +0.63% | 164836 | 18088.07 | 4.04% | | 603139 | 康惠股份 | 39.13 | -14.66 | +0.17 | +0.44% | 31655 | 12178.8 | 3.17% | | 300581 | 晨曦航空 | 10.92 | -85.95 | +0.02 | +0.18% | 200860 | 21937.65 | 3.65% | | 000768 | 中航西飞 | 23.54 | 68.75 | +0.04 | +0.17% | 285291 | 66674.43 | 1.03% | | 601225 | 陕西煤业 | 26.05 | 12.38 | -0.04 | -0.15% | 415023 | 108329.8 | 0.43% | | 600893 | 航发动力 | 41.61 | 161.03 | -0.10 | -0.24% | 352132 | 145285.2 | 1.32% | | 600707 | 彩虹股份 | 8.51 | 1352.82 | -0.03 | -0.35% | 748432.9 | 62706.61 | 2.09% | | 920519 | 万德股份 | 10.50 | 22.31 | -0.04 | -0.38% | 9254 | 966.3718 | 1.17% | | 688150 | 莱特光电 | 38.51 | 76.45 | -0.23 | -0.59% | 69810.37 | 26506.07 | 1.73% | | 300775 | 三角防务 | 22.34 | 76.84 | -0.18 | -0.80% | 145181 | 32214.53 | 2.73% | | 301306 | 西测测试 | 98.40 | -65.33 | -0.83 | -0.84% | 21601 | 20981.68 | 3.71% | | 003009 | 中天火箭 | 49.09 | -90.98 | -0.44 | -0.89% | 46280 | 22658.69 | 2.81% | | 688498 | 源杰科技 | 1701.00 | 281.72 | -18.00 | -1.05% | 33651.56 | 572472.9 | 2.74% | | 301517 | 陕西华达 | 37.05 | -61.81 | -0.42 | -1.12% | 28489 | 10502.15 | 2.92% | | 300831 | ST派瑞 | 14.10 | 87.09 | -0.16 | -1.12% | 35376 | 4943.57 | 1.92% | | 600831 | 广电网络 | 3.36 | -1.47 | -0.04 | -1.18% | 140368 | 4667.97 | 1.97% | | 002149 | 西部材料 | 33.56 | 188.34 | -0.43 | -1.27% | 150086 | 49864.12 | 3.07% | | 688334 | 西高院 | 18.01 | 22.34 | -0.24 | -1.32% | 16599.64 | 2995.605 | 0.53% | | 000697 | 炼石航空 | 9.15 | -27.29 | -0.13 | -1.40% | 68703 | 6295.67 | 1.05% | | 605168 | 三人行 | 45.55 | 77.07 | -0.66 | -1.43% | 112810 | 49796.81 | 5.35% | | 300861 | 美畅股份 | 15.76 | 22.59 | -0.23 | -1.44% | 83813 | 13102.63 | 1.99% | | 601179 | 中国西电 | 12.31 | 46.41 | -0.18 | -1.44% | 677535.1 | 83019.8 | 1.32% | | 302132 | 中航成飞 | 63.42 | 52.49 | -0.93 | -1.45% | 94471 | 59863.24 | 1.61% | | 601369 | 陕鼓动力 | 8.38 | 21.68 | -0.13 | -1.53% | 68121 | 5713.25 | 0.40% | | 688269 | 凯立新材 | 26.12 | 33.69 | -0.41 | -1.55% | 15499.68 | 4000.656 | 1.19% | | 300487 | 蓝晓科技 | 65.59 | 38.25 | -1.04 | -1.56% | 39411 | 25691.14 | 1.28% | | 000837 | 秦川机床 | 9.47 | 176.06 | -0.16 | -1.66% | 114168 | 10775.68 | 1.13% | | 301589 | 诺瓦星云 | 139.85 | 20.67 | -2.43 | -1.71% | 5061 | 7049.08 | 1.47% | | 688102 | 斯瑞新材 | 30.79 | 142.37 | -0.54 | -1.72% | 103505.8 | 31687.83 | 1.33% | | 000812 | 陕西金叶 | 3.76 | -12.38 | -0.07 | -1.83% | 230842 | 8690.7 | 3.05% | | 600928 | 西安银行 | 3.58 | 5.93 | -0.07 | -1.92% | 309910 | 11107 | 0.70% | | 688783 | 西安奕材 | 25.90 | -152.18 | -0.52 | -1.97% | 143271.7 | 36776.24 | 5.33% | | 301031 | 中熔电气 | 89.31 | 25.18 | -1.96 | -2.15% | 24951 | 22099.98 | 2.17% | | 002799 | 环球印务 | 6.79 | -287.56 | -0.15 | -2.16% | 58210 | 3931.97 | 1.82% | | 300140 | 节能环境 | 5.42 | 18.38 | -0.12 | -2.17% | 122615 | 6625.66 | 0.40% | | 688314 | 康拓医疗 | 29.89 | 28.67 | -0.67 | -2.19% | 7151.389 | 2147.322 | 0.88% | | 600984 | 建设机械 | 3.55 | -1.98 | -0.08 | -2.20% | 301645 | 10662.12 | 2.40% | | 600080 | ST金花 | 4.80 | 176.15 | -0.11 | -2.24% | 26585 | 1274.96 | 0.71% | | 688550 | 瑞联新材 | 35.55 | 22.99 | -0.82 | -2.25% | 22402.06 | 7887.149 | 1.27% | | 600248 | 陕建股份 | 2.87 | -17.71 | -0.07 | -2.38% | 194921 | 5615.66 | 0.53% | | 002109 | ST兴化 | 2.83 | -10.30 | -0.07 | -2.41% | 63816 | 1818.68 | 0.50% | | 600379 | 宝光股份 | 14.20 | 88.84 | -0.36 | -2.47% | 88703 | 12535.48 | 2.69% | | 688285 | 高铁电气 | 7.43 | 50.37 | -0.19 | -2.49% | 22450.49 | 1666.595 | 0.60% | | 600665 | 天地源 | 3.50 | -1.77 | -0.09 | -2.51% | 127450 | 4427.01 | 1.47% | | 001231 | 农心科技 | 20.51 | 28.37 | -0.54 | -2.57% | 29416 | 6020.61 | 5.77% | | 002864 | 盘龙药业 | 20.55 | 35.78 | -0.55 | -2.61% | 20616 | 4243.82 | 2.09% | | 600302 | ST标准 | 7.03 | -13.85 | -0.19 | -2.63% | 59771 | 4147.9 | 1.73% | | 301231 | 荣信文化 | 27.66 | -63.76 | -0.79 | -2.78% | 44351 | 12315.42 | 6.78% | | 920576 | 天力复合 | 37.72 | 488.92 | -1.08 | -2.78% | 12642 | 4765.425 | 1.17% | | 920599 | 同力股份 | 17.38 | 8.70 | -0.50 | -2.80% | 39449 | 6864.276 | 1.13% | | 605033 | 美邦股份 | 18.90 | 40.18 | -0.55 | -2.83% | 32576 | 6137.79 | 9.64% | | 600456 | 宝钛股份 | 26.21 | 36.71 | -0.77 | -2.85% | 70409 | 18441.55 | 1.47% | | 601568 | 北元化工 | 3.72 | 344.08 | -0.11 | -2.87% | 612633 | 22700.95 | 1.54% | | 002673 | 西部证券 | 6.69 | 14.92 | -0.20 | -2.90% | 334684 | 22451.11 | 0.75% | | 600217 | 中再资环 | 3.31 | -21.93 | -0.10 | -2.93% | 149753 | 4975.28 | 0.90% | | 600343 | 航天动力 | 19.45 | -70.39 | -0.63 | -3.14% | 435077 | 84796.35 | 6.82% | | 600455 | 博通股份 | 23.54 | 30.36 | -0.78 | -3.21% | 18420 | 4333.68 | 2.95% | | 688101 | 三达膜 | 14.13 | 12.79 | -0.47 | -3.22% | 30950.61 | 4380.939 | 0.93% | | 601012 | 隆基绿能 | 11.32 | -11.39 | -0.38 | -3.25% | 851656.9 | 96869.03 | 1.12% | | 300103 | 达刚控股 | 7.88 | -41.33 | -0.27 | -3.31% | 62828 | 4972.34 | 1.98% | | 000563 | 陕国投A | 2.94 | 10.48 | -0.11 | -3.61% | 670123 | 19877.32 | 1.31% | | 002267 | 陕天然气 | 7.32 | 17.00 | -0.29 | -3.81% | 296933 | 21888.76 | 2.67% | | 688719 | 爱科赛博 | 53.91 | -139.08 | -2.41 | -4.28% | 53790.15 | 28645.62 | 6.00% | | 300164 | 通源石油 | 10.18 | -224.76 | -0.46 | -4.32% | 1529781 | 165059.2 | 26.23% | | 301171 | 易点天下 | 34.66 | 230.41 | -1.58 | -4.36% | 563489 | 195960.5 | 11.23% | | 601958 | 金钼股份 | 20.26 | 18.61 | -0.94 | -4.43% | 396945 | 79996.05 | 1.23% | | 601015 | 陕西黑猫 | 3.77 | -7.12 | -0.19 | -4.80% | 891984.9 | 33993.47 | 4.37% | | 920564 | 天润科技 | 13.46 | -55.02 | -0.68 | -4.81% | 17360 | 2376.362 | 3.53% | | 000564 | 供销大集 | 1.57 | -17.18 | -0.08 | -4.85% | 4199083 | 66277.05 | 2.78% | | 688333 | 铂力特 | 106.05 | 162.87 | -5.73 | -5.13% | 122782.3 | 130409.7 | 4.48% | | 000721 | 西安饮食 | 7.00 | -27.82 | -0.43 | -5.79% | 372278 | 26504.69 | 7.27% | | 603402 | 陕西旅游 | 61.76 | 20.39 | -5.13 | -7.67% | 36285 | 22808.3 | 14.44% | | 001299 | 美能能源 | 10.90 | 37.18 | -0.93 | -7.86% | 344755 | 39551.17 | 12.21% | | 688167 | 炬光科技 | 286.60 | -462.19 | -28.40 | -9.02% | 127914.3 | 372696.3 | 9.83% |
|