|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰金新能(688813)陕西省上涨家数:23下跌家数:58平均涨幅:-0.79%平均换手:1.21%总成交额:112.28亿元 更新时间：2026-10-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600302 | ST标准 | 6.17 | -12.16 | +0.22 | +3.70% | 16402 | 1000.99 | 0.47% | | 301031 | 中熔电气 | 85.77 | 24.18 | +2.23 | +2.67% | 26705 | 23324.14 | 2.32% | | 601225 | 陕西煤业 | 27.11 | 12.88 | +0.56 | +2.11% | 151892 | 40690.63 | 0.16% | | 001299 | 美能能源 | 9.53 | 32.51 | +0.16 | +1.71% | 49524 | 4715.84 | 1.75% | | 605168 | 三人行 | 42.62 | 72.12 | +0.64 | +1.52% | 27628 | 11516.51 | 1.31% | | 000721 | 西安饮食 | 6.05 | -29.58 | +0.06 | +1.00% | 54258 | 3287.31 | 1.06% | | 600928 | 西安银行 | 3.50 | 5.80 | +0.03 | +0.86% | 146740 | 5117.15 | 0.33% | | 000837 | 秦川机床 | 9.65 | 179.41 | +0.08 | +0.84% | 101332 | 9804.87 | 1.01% | | 603402 | 陕西旅游 | 52.31 | 17.27 | +0.40 | +0.77% | 4496 | 2355.12 | 1.79% | | 000564 | 供销大集 | 1.37 | -14.99 | +0.01 | +0.74% | 717236 | 9840.18 | 0.48% | | 920576 | 天力复合 | 32.10 | 416.07 | +0.20 | +0.63% | 6733 | 2178.818 | 0.62% | | 688167 | 炬光科技 | 194.20 | -313.18 | +1.20 | +0.62% | 28599.86 | 56297.84 | 2.20% | | 601012 | 隆基绿能 | 11.60 | -11.67 | +0.07 | +0.61% | 500538 | 58086.91 | 0.66% | | 600707 | 彩虹股份 | 7.24 | 1150.93 | +0.04 | +0.56% | 233756 | 17053.56 | 0.65% | | 688150 | 莱特光电 | 33.35 | 66.21 | +0.12 | +0.36% | 36788.95 | 12340.08 | 0.91% | | 000563 | 陕国投A | 2.80 | 11.41 | +0.01 | +0.36% | 232861 | 6531.55 | 0.46% | | 000610 | *ST西旅 | 6.16 | -5.03 | +0.02 | +0.33% | 4709 | 289.59 | 0.20% | | 002149 | 西部材料 | 28.13 | 157.86 | +0.09 | +0.32% | 77533 | 21917.97 | 1.59% | | 601015 | 陕西黑猫 | 3.16 | -6.05 | +0.01 | +0.32% | 244311 | 7756.209 | 1.20% | | 600984 | 建设机械 | 3.25 | -1.82 | +0.01 | +0.31% | 74317 | 2421.76 | 0.59% | | 688719 | 爱科赛博 | 45.29 | -404.31 | +0.13 | +0.29% | 13028.33 | 5999.328 | 1.35% | | 002267 | 陕天然气 | 7.06 | 16.40 | +0.02 | +0.28% | 32900 | 2327.73 | 0.30% | | 601958 | 金钼股份 | 17.19 | 14.36 | +0.04 | +0.23% | 78387 | 13553.35 | 0.24% | | 600217 | 中再资环 | 3.08 | -20.40 | 0.00 | 0.00% | 69435 | 2149.3 | 0.42% | | 600248 | 陕建股份 | 2.78 | -17.16 | 0.00 | 0.00% | 72475 | 2032.61 | 0.20% | | 920519 | 万德股份 | 10.25 | 21.77 | 0.00 | 0.00% | 3947 | 405.5657 | 0.50% | | 300831 | ST派瑞 | 11.73 | 72.45 | -0.01 | -0.09% | 8081 | 952.51 | 0.44% | | 688333 | 铂力特 | 80.85 | 124.17 | -0.15 | -0.19% | 25493.95 | 20779.99 | 0.93% | | 920599 | 同力股份 | 18.94 | 9.48 | -0.04 | -0.21% | 23918 | 4502.701 | 0.68% | | 688334 | 西高院 | 18.46 | 21.50 | -0.05 | -0.27% | 10434.8 | 1925.461 | 0.33% | | 600706 | 曲江文旅 | 7.30 | -10.61 | -0.02 | -0.27% | 22783 | 1663.86 | 0.90% | | 688285 | 高铁电气 | 7.13 | 49.85 | -0.02 | -0.28% | 10610.64 | 760.0322 | 0.28% | | 601568 | 北元化工 | 3.56 | 329.29 | -0.01 | -0.28% | 49156 | 1759.82 | 0.12% | | 688783 | 西安奕材 | 19.99 | -2788.78 | -0.09 | -0.45% | 75167.46 | 15241.77 | 2.80% | | 002673 | 西部证券 | 6.37 | 14.21 | -0.03 | -0.47% | 106624 | 6806.95 | 0.24% | | 001231 | 农心科技 | 19.21 | 26.57 | -0.11 | -0.57% | 14860 | 2872.67 | 2.92% | | 000812 | 陕西金叶 | 3.43 | -11.29 | -0.02 | -0.58% | 47913 | 1653.2 | 0.63% | | 300140 | 节能环境 | 5.12 | 17.37 | -0.03 | -0.58% | 33653 | 1733.8 | 0.11% | | 688102 | 斯瑞新材 | 24.91 | 115.24 | -0.17 | -0.68% | 31887.33 | 8031.634 | 0.41% | | 000697 | 炼石航空 | 8.66 | -25.83 | -0.06 | -0.69% | 24242 | 2119.55 | 0.37% | | 600080 | ST金花 | 4.14 | 151.93 | -0.03 | -0.72% | 5603 | 234.19 | 0.15% | | 300487 | 蓝晓科技 | 62.30 | 36.33 | -0.50 | -0.80% | 24406 | 15148.85 | 0.79% | | 000516 | 国际医学 | 4.41 | -109.95 | -0.04 | -0.90% | 133612 | 5946.42 | 0.61% | | 920640 | 富士达 | 26.85 | 62.61 | -0.25 | -0.92% | 13540 | 3646.373 | 0.75% | | 300103 | 达刚控股 | 7.06 | -37.03 | -0.07 | -0.98% | 17477 | 1243.15 | 0.55% | | 601179 | 中国西电 | 10.97 | 37.86 | -0.11 | -0.99% | 266363 | 29384.37 | 0.52% | | 603139 | 康惠股份 | 32.62 | -12.22 | -0.36 | -1.09% | 3647 | 1196.75 | 0.37% | | 301306 | 西测测试 | 73.16 | -48.57 | -0.81 | -1.10% | 8071 | 5973.72 | 1.39% | | 688498 | 源杰科技 | 865.29 | 143.31 | -9.71 | -1.11% | 17537.56 | 154223.8 | 1.43% | | 600831 | 广电网络 | 3.39 | -1.48 | -0.04 | -1.17% | 170257 | 5804.89 | 2.39% | | 302132 | 中航成飞 | 66.68 | 55.19 | -0.83 | -1.23% | 57185 | 38510.58 | 0.98% | | 600456 | 宝钛股份 | 23.90 | 33.48 | -0.30 | -1.24% | 12896 | 3119.17 | 0.27% | | 600665 | 天地源 | 3.04 | -1.54 | -0.04 | -1.30% | 36418 | 1116.52 | 0.42% | | 688314 | 康拓医疗 | 27.73 | 26.60 | -0.38 | -1.35% | 4976.61 | 1391.277 | 0.61% | | 301171 | 易点天下 | 30.20 | 200.76 | -0.42 | -1.37% | 268251 | 81446.2 | 5.34% | | 605033 | 美邦股份 | 17.38 | 36.48 | -0.25 | -1.42% | 7635 | 1337.69 | 2.26% | | 688101 | 三达膜 | 13.22 | 11.97 | -0.20 | -1.49% | 8148.47 | 1086.947 | 0.25% | | 000561 | 烽火电子 | 7.21 | -15.35 | -0.11 | -1.50% | 32835 | 2388.89 | 0.42% | | 600455 | 博通股份 | 22.11 | 28.51 | -0.34 | -1.51% | 6382 | 1430.57 | 1.02% | | 688813 | 泰金新能 | 89.46 | 76.60 | -1.38 | -1.52% | 19062.44 | 17243.05 | 5.96% | | 002864 | 盘龙药业 | 20.04 | 34.89 | -0.31 | -1.52% | 9319 | 1879.78 | 0.95% | | 002109 | ST兴化 | 2.58 | -14.59 | -0.04 | -1.53% | 39099 | 1010.1 | 0.31% | | 301357 | 北方长龙 | 88.95 | 2682.48 | -1.45 | -1.60% | 26383 | 23979.5 | 4.24% | | 920564 | 天润科技 | 13.21 | -53.99 | -0.22 | -1.64% | 4140 | 552.9898 | 0.84% | | 002799 | 环球印务 | 6.79 | -287.56 | -0.12 | -1.74% | 33357 | 2281.34 | 1.04% | | 600379 | 宝光股份 | 11.57 | 62.13 | -0.21 | -1.78% | 27949 | 3274.47 | 0.85% | | 600893 | 航发动力 | 40.43 | 156.47 | -0.77 | -1.87% | 156688 | 63425.1 | 0.59% | | 300861 | 美畅股份 | 13.82 | 19.81 | -0.27 | -1.92% | 47631 | 6638.18 | 1.13% | | 600343 | 航天动力 | 16.46 | -59.57 | -0.33 | -1.97% | 62760 | 10490.78 | 0.98% | | 300164 | 通源石油 | 8.19 | -180.82 | -0.17 | -2.03% | 411621 | 34028.66 | 7.06% | | 000768 | 中航西飞 | 23.28 | 67.99 | -0.49 | -2.06% | 126945 | 29794.37 | 0.46% | | 301231 | 荣信文化 | 27.93 | -64.38 | -0.59 | -2.07% | 42401 | 12069.84 | 6.48% | | 301589 | 诺瓦星云 | 158.50 | 23.42 | -3.51 | -2.17% | 3417 | 5520.25 | 0.99% | | 300581 | 晨曦航空 | 10.55 | -83.04 | -0.24 | -2.22% | 205745 | 22041.38 | 3.74% | | 300397 | 天和防务 | 9.60 | -88.09 | -0.22 | -2.24% | 59326 | 5771.91 | 1.45% | | 300775 | 三角防务 | 18.69 | 64.29 | -0.49 | -2.55% | 58970 | 11156.66 | 1.11% | | 301517 | 陕西华达 | 31.87 | -53.17 | -0.98 | -2.98% | 13935 | 4494.24 | 0.93% | | 688122 | 西部超导 | 53.93 | 54.88 | -1.67 | -3.00% | 84005.4 | 45996.64 | 1.29% | | 688269 | 凯立新材 | 23.17 | 29.89 | -0.73 | -3.05% | 8138.909 | 1917.948 | 0.62% | | 601369 | 陕鼓动力 | 7.73 | 20.00 | -0.25 | -3.13% | 85592 | 6704.76 | 0.50% | | 003009 | 中天火箭 | 43.07 | -183.17 | -1.52 | -3.41% | 48064 | 21033.85 | 2.92% | | 688281 | 华秦科技 | 40.66 | 46.42 | -1.54 | -3.65% | 21023 | 8802.205 | 0.55% | | 001286 | 陕西能源 | 9.83 | 12.19 | -0.38 | -3.72% | 280790 | 27797.25 | 0.75% | | 688550 | 瑞联新材 | 30.49 | 19.72 | -1.31 | -4.12% | 20923.62 | 6480.27 | 1.19% |
|