|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗信电气(920220)江苏省上涨家数:140下跌家数:584平均涨幅:-1.31%平均换手:2.39%总成交额:1339.98亿元 更新时间：2026-10-27 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920663 | 明阳科技 | 14.71 | 18.93 | +1.93 | +15.10% | 97429 | 14506.45 | 15.22% | | 920201 | 百瑞吉 | 36.37 | 28.23 | +3.37 | +10.21% | 27381 | 9603.121 | 35.99% | | 920181 | 赛英电子 | 65.22 | 29.43 | +5.15 | +8.57% | 13189 | 8880.299 | 13.16% | | 920025 | 凯达重工 | 10.14 | 35.20 | +0.47 | +4.86% | 100658 | 10238.29 | 19.74% | | 920012 | 创达新材 | 45.53 | 32.47 | +1.93 | +4.43% | 9254 | 4306.268 | 4.80% | | 920100 | 三协电机 | 30.22 | 57.73 | +0.82 | +2.79% | 32254 | 9703.043 | 5.72% | | 920006 | 晟楠科技 | 18.91 | -857.02 | +0.46 | +2.49% | 47537 | 8950.705 | 9.95% | | 920262 | 太湖雪 | 15.29 | 21.59 | +0.36 | +2.41% | 14759 | 2272.798 | 3.83% | | 920699 | 海达尔 | 48.92 | 63.27 | +1.09 | +2.28% | 5459 | 2691.018 | 1.87% | | 920694 | 中裕科技 | 16.37 | 17.05 | +0.27 | +1.68% | 5561 | 903.5069 | 0.89% | | 920221 | 易实精密 | 12.03 | 26.84 | +0.19 | +1.60% | 7202 | 868.6819 | 1.16% | | 920436 | 大地电气 | 10.58 | 74.55 | +0.15 | +1.44% | 5816 | 614.4844 | 0.65% | | 920050 | 爱伦医疗 | 29.05 | 18.36 | +0.28 | +0.97% | 3032 | 873.6756 | 1.67% | | 920157 | 宇特光电 | 55.49 | 57.06 | +0.29 | +0.53% | 32731 | 18582.04 | 25.54% | | 920238 | 长鹰硬科 | 51.87 | 10.44 | +0.17 | +0.33% | 7091 | 3700.626 | 3.65% | | 920418 | 苏轴股份 | 20.21 | 26.36 | -0.06 | -0.30% | 19950 | 4085.358 | 1.27% | | 920204 | 沪江材料 | 12.26 | 43.73 | -0.07 | -0.57% | 3329 | 406.6747 | 0.67% | | 920026 | 卓兆点胶 | 16.02 | 43.55 | -0.11 | -0.68% | 3370 | 544.5199 | 0.39% | | 920547 | 无锡晶海 | 18.64 | 21.63 | -0.13 | -0.69% | 2705 | 508.8515 | 0.72% | | 920533 | 骏创科技 | 16.95 | 52.68 | -0.13 | -0.76% | 20700 | 3561.822 | 2.83% | | 920121 | 江天科技 | 26.19 | 15.70 | -0.22 | -0.83% | 492 | 130.0755 | 0.41% | | 920339 | 恒太照明 | 9.69 | 79.43 | -0.09 | -0.92% | 4517 | 438.2011 | 0.30% | | 920126 | 永大股份 | 9.36 | 16.82 | -0.10 | -1.06% | 7391 | 698.673 | 1.65% | | 920168 | 通宝光电 | 14.97 | 17.70 | -0.16 | -1.06% | 1143 | 173.0662 | 0.41% | | 920834 | 三维装备 | 8.22 | 20.53 | -0.09 | -1.08% | 3321 | 274.7137 | 0.53% | | 920641 | 格利尔 | 12.66 | 43.00 | -0.14 | -1.09% | 21499 | 2759.995 | 3.69% | | 920662 | 方盛股份 | 16.80 | 173.81 | -0.19 | -1.12% | 3750 | 634.2184 | 1.39% | | 920007 | 酉立智能 | 30.35 | 24.82 | -0.35 | -1.14% | 701 | 215.3628 | 0.60% | | 920158 | 长江能科 | 6.85 | 36.38 | -0.08 | -1.15% | 5691 | 393.6722 | 0.96% | | 920422 | 润普食品 | 8.92 | 26.69 | -0.11 | -1.22% | 4456 | 403.2367 | 0.66% | | 920167 | 同享科技 | 12.80 | 22.64 | -0.16 | -1.23% | 5371 | 696.4197 | 0.82% | | 920002 | 万达轴承 | 51.14 | 50.76 | -0.64 | -1.24% | 12541 | 6488.598 | 2.81% | | 920665 | 科强股份 | 7.88 | 41.90 | -0.10 | -1.25% | 5502 | 438.6662 | 0.86% | | 920183 | 海菲曼 | 28.24 | 18.07 | -0.36 | -1.26% | 1331 | 377.9048 | 1.15% | | 920720 | 吉冈精密 | 7.34 | 37.94 | -0.10 | -1.34% | 8985 | 669.3726 | 1.21% | | 920593 | 鼎智科技 | 24.48 | 168.76 | -0.34 | -1.37% | 22185 | 5457.051 | 1.37% | | 920035 | 精创电气 | 22.85 | 25.21 | -0.33 | -1.42% | 2572 | 593.4686 | 1.63% | | 920802 | 保丽洁 | 10.16 | 31.35 | -0.15 | -1.45% | 1274 | 130.5444 | 0.35% | | 920068 | 天工股份 | 13.49 | 102.16 | -0.20 | -1.46% | 5285 | 717.319 | 0.30% | | 920014 | 特瑞斯 | 8.55 | 399.04 | -0.13 | -1.50% | 3740 | 321.9763 | 0.57% | | 920220 | 朗信电气 | 42.45 | 21.32 | -0.66 | -1.53% | 9363 | 4059.928 | 4.52% | | 920642 | 通易航天 | 9.23 | -33.99 | -0.15 | -1.60% | 18742 | 1745.771 | 1.87% | | 920180 | 爱得科技 | 10.43 | 18.95 | -0.17 | -1.60% | 2524 | 265.4598 | 0.70% | | 920149 | 旭杰科技 | 7.90 | -23.97 | -0.13 | -1.62% | 4202 | 335.7899 | 0.66% | | 920245 | 威博液压 | 12.62 | 45.70 | -0.21 | -1.64% | 2488 | 317.1886 | 0.47% | | 920371 | 欧福蛋业 | 6.61 | 25.68 | -0.11 | -1.64% | 9096 | 606.3916 | 0.47% | | 920299 | 灿能电力 | 12.66 | 54.96 | -0.22 | -1.71% | 4926 | 631.2731 | 1.08% | | 920125 | 鸿仕达 | 114.36 | 72.85 | -2.04 | -1.75% | 5920 | 6842.851 | 2.59% | | 920057 | 百甲科技 | 4.45 | -1762.40 | -0.08 | -1.77% | 5881 | 265.3951 | 0.50% | | 920003 | 中诚咨询 | 14.68 | 13.70 | -0.28 | -1.87% | 2405 | 357.0263 | 1.24% | | 920089 | 禾昌聚合 | 9.64 | 12.19 | -0.19 | -1.93% | 5149 | 502.9974 | 0.46% | | 920392 | 佳合科技 | 12.35 | 54.93 | -0.25 | -1.98% | 1643 | 206.029 | 0.46% | | 920278 | 鹿得医疗 | 5.83 | 77.89 | -0.12 | -2.02% | 5885 | 347.297 | 0.60% | | 920005 | 鼎佳精密 | 23.27 | 38.15 | -0.48 | -2.02% | 2371 | 560.8625 | 0.62% | | 920200 | 振宏股份 | 26.66 | 20.24 | -0.60 | -2.20% | 7636 | 2077.441 | 1.72% | | 920950 | 迅安科技 | 12.55 | 23.79 | -0.29 | -2.26% | 1493 | 190.2023 | 0.42% | | 920046 | 亿能电力 | 17.69 | 115.84 | -0.41 | -2.27% | 7986 | 1427.022 | 1.43% | | 920735 | 德源药业 | 25.66 | 12.36 | -0.62 | -2.36% | 16012 | 4143.939 | 1.40% | | 920396 | 常辅股份 | 16.86 | 29.83 | -0.43 | -2.49% | 4736 | 808.3983 | 0.95% | | 920931 | 无锡鼎邦 | 9.68 | 422.63 | -0.25 | -2.52% | 16627 | 1631.761 | 5.78% | | 920914 | 远航精密 | 15.99 | 33.25 | -0.42 | -2.56% | 4997 | 809.1035 | 0.50% | | 920284 | 灵鸽科技 | 16.65 | -111.03 | -0.44 | -2.57% | 19111 | 3213.644 | 2.85% | | 920363 | 莱赛激光 | 9.36 | 208.30 | -0.33 | -3.41% | 11006 | 1043.724 | 1.56% | | 920117 | 龙鑫智能 | 23.28 | 17.64 | -0.86 | -3.56% | 15624 | 3713.376 | 7.73% | | 920790 | 联迪信息 | 20.28 | -300.19 | -0.79 | -3.75% | 12595 | 2605.773 | 2.32% | | 920509 | 同惠电子 | 21.63 | 43.77 | -0.86 | -3.82% | 28274 | 6267.272 | 3.37% | | 920946 | 森萱医药 | 10.37 | 28.76 | -0.48 | -4.42% | 44077 | 4645.355 | 1.03% |
|