|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗信电气(920220)汽车制造业上涨家数:114下跌家数:93平均涨幅:-0.26%平均换手:2.32%总成交额:373.46亿元 更新时间：2026-07-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920690 | 捷众科技 | 18.08 | 21.36 | +4.17 | +29.98% | 31500 | 5573.226 | 5.62% | | 920079 | 乔路铭 | 17.19 | -- | +1.03 | +6.37% | 203988 | 34739.79 | 45.33% | | 920055 | 隆源股份 | 27.87 | 13.31 | +0.94 | +3.49% | 9226 | 2571.061 | 6.03% | | 920168 | 通宝光电 | 15.69 | 16.77 | +0.36 | +2.35% | 5464 | 851.1923 | 1.94% | | 920533 | 骏创科技 | 16.83 | 63.81 | +0.37 | +2.25% | 11243 | 1886.624 | 1.54% | | 920136 | 永励精密 | 21.15 | -- | +0.45 | +2.17% | 39895 | 8425.372 | 19.00% | | 920221 | 易实精密 | 12.27 | 25.00 | +0.22 | +1.83% | 14045 | 1716.438 | 2.27% | | 920436 | 大地电气 | 10.04 | 865.57 | +0.17 | +1.72% | 7047 | 713.2903 | 0.79% | | 920906 | 舜宇精工 | 16.01 | 33.05 | +0.26 | +1.65% | 4166 | 662.9297 | 1.25% | | 920663 | 明阳科技 | 11.79 | 17.99 | +0.19 | +1.64% | 4154 | 488.3378 | 0.65% | | 920022 | 世昌股份 | 18.35 | 16.67 | +0.15 | +0.82% | 1272 | 233.123 | 0.77% | | 920086 | 科马材料 | 20.45 | 18.67 | +0.15 | +0.74% | 9368 | 1917.406 | 3.42% | | 920837 | 华原股份 | 9.23 | 17.45 | +0.05 | +0.54% | 5463 | 505.4181 | 0.40% | | 920271 | 邦德股份 | 9.00 | 13.49 | +0.03 | +0.33% | 4963 | 449.2628 | 0.86% | | 920978 | 开特股份 | 18.74 | 20.35 | +0.06 | +0.32% | 11470 | 2151.728 | 1.14% | | 920454 | 同心传动 | 10.36 | 38.53 | +0.03 | +0.29% | 7750 | 809.3069 | 1.57% | | 920146 | 华阳变速 | 4.72 | -14.85 | -0.01 | -0.21% | 14693 | 699.9206 | 1.35% | | 920220 | 朗信电气 | 40.70 | 23.43 | -0.55 | -1.33% | 8396 | 3456.865 | 4.05% | | 920187 | 通领科技 | 19.16 | 12.62 | -0.39 | -1.99% | 6782 | 1310.561 | 2.04% | | 920000 | 安徽凤凰 | 12.80 | 17.50 | -0.84 | -6.16% | 29058 | 3855.7 | 5.05% |
|