|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗信电气(920220)汽车制造业上涨家数:92下跌家数:114平均涨幅:+0.47%平均换手:2.57%总成交额:363.51亿元 更新时间：2026-10-27 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920663 | 明阳科技 | 14.71 | 18.93 | +1.93 | +15.10% | 97429 | 14506.45 | 15.22% | | 920202 | 安达股份 | 12.01 | 19.41 | +0.89 | +8.00% | 62134 | 7528.058 | 26.11% | | 920146 | 华阳变速 | 5.94 | -16.51 | +0.30 | +5.32% | 118536 | 7127.258 | 10.92% | | 920978 | 开特股份 | 20.38 | 22.96 | +0.47 | +2.36% | 27032 | 5541.454 | 2.66% | | 920221 | 易实精密 | 12.03 | 26.84 | +0.19 | +1.60% | 7202 | 868.6819 | 1.16% | | 920436 | 大地电气 | 10.58 | 74.55 | +0.15 | +1.44% | 5816 | 614.4844 | 0.65% | | 920079 | 乔路铭 | 11.83 | 11.16 | +0.15 | +1.28% | 16115 | 1915.278 | 2.22% | | 920690 | 捷众科技 | 17.39 | 20.30 | +0.16 | +0.93% | 35446 | 6166.316 | 6.33% | | 920055 | 隆源股份 | 24.75 | 11.91 | +0.20 | +0.81% | 2375 | 590.9983 | 1.55% | | 920837 | 华原股份 | 9.80 | 16.99 | +0.02 | +0.20% | 5706 | 561.5737 | 0.42% | | 920059 | 双英集团 | 11.21 | 13.25 | 0.00 | 0.00% | 8111 | 916.6409 | 1.17% | | 920906 | 舜宇精工 | 14.90 | -191.55 | -0.06 | -0.40% | 2830 | 423.3866 | 0.84% | | 920187 | 通领科技 | 16.23 | 15.81 | -0.08 | -0.49% | 1461 | 238.8122 | 0.44% | | 920136 | 永励精密 | 19.60 | 10.84 | -0.12 | -0.61% | 4655 | 916.0441 | 2.22% | | 920022 | 世昌股份 | 16.30 | 14.63 | -0.10 | -0.61% | 1132 | 186.1895 | 0.46% | | 920454 | 同心传动 | 11.31 | 43.74 | -0.08 | -0.70% | 5774 | 658.4561 | 1.17% | | 920533 | 骏创科技 | 16.95 | 52.68 | -0.13 | -0.76% | 20700 | 3561.822 | 2.83% | | 920271 | 邦德股份 | 8.43 | 15.41 | -0.07 | -0.82% | 2937 | 248.7918 | 0.51% | | 920086 | 科马材料 | 19.06 | 17.19 | -0.20 | -1.04% | 2417 | 461.7125 | 0.88% | | 920000 | 安徽凤凰 | 13.12 | 19.60 | -0.14 | -1.06% | 2184 | 289.5062 | 0.38% | | 920168 | 通宝光电 | 14.97 | 17.70 | -0.16 | -1.06% | 1143 | 173.0662 | 0.41% | | 920162 | 莫森泰克 | 18.51 | 10.40 | -0.20 | -1.07% | 19495 | 3630.814 | 12.74% | | 920220 | 朗信电气 | 42.45 | 21.32 | -0.66 | -1.53% | 9363 | 4059.928 | 4.52% |
|