|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉立创(001232)广东省上涨家数:402下跌家数:477平均涨幅:-0.39%平均换手:3.35%总成交额:3229.53亿元 更新时间：2026-09-04 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920075 | 柏星龙 | 21.32 | 204.05 | +4.92 | +30.00% | 58835 | 11859 | 16.75% | | 300468 | 四方精创 | 27.72 | 220.60 | +3.72 | +15.50% | 1352970 | 380863.4 | 25.53% | | 002862 | 实丰文化 | 16.04 | -15.46 | +1.46 | +10.01% | 114248 | 17733.28 | 8.89% | | 002949 | 华阳国际 | 14.07 | 30.45 | +1.28 | +10.01% | 171459 | 23374.32 | 11.29% | | 002856 | *ST美芝 | 20.35 | -13.18 | +1.85 | +10.00% | 31218 | 6283.59 | 2.52% | | 003040 | 楚天龙 | 21.12 | -640.55 | +1.92 | +10.00% | 458923 | 96758.39 | 10.05% | | 603390 | 通达电气 | 11.11 | 30.98 | +1.01 | +10.00% | 128919 | 14033.11 | 3.67% | | 001316 | 润贝航科 | 30.18 | 22.26 | +2.74 | +9.99% | 76602 | 22216.12 | 5.09% | | 002548 | 金新农 | 4.63 | -5.83 | +0.42 | +9.98% | 543574 | 24427.96 | 6.76% | | 603228 | 景旺电子 | 96.35 | 81.55 | +7.93 | +8.97% | 704400.9 | 671331.6 | 7.17% | | 002789 | *ST建艺 | 12.74 | -2.87 | +0.97 | +8.24% | 82773 | 10511.31 | 5.29% | | 603991 | 领先股份 | 159.44 | 155.86 | +12.10 | +8.21% | 67321 | 108289.1 | 7.52% | | 300961 | 深水海纳 | 14.56 | -11.79 | +1.07 | +7.93% | 169567 | 24294.2 | 11.08% | | 301105 | 鸿铭股份 | 51.40 | -95.63 | +3.75 | +7.87% | 18193 | 9257.369 | 9.18% | | 688612 | 威迈斯 | 38.96 | 28.50 | +2.81 | +7.77% | 105633.3 | 40419.64 | 4.12% | | 920275 | 驱动力 | 7.26 | 506.19 | +0.52 | +7.72% | 51063 | 3713.57 | 3.87% | | 002988 | 豪美新材 | 26.13 | 60.64 | +1.78 | +7.31% | 121817 | 31544.99 | 4.88% | | 300589 | 江龙船艇 | 14.59 | -41.35 | +0.99 | +7.28% | 364577 | 51949.83 | 16.38% | | 002163 | 海南发展 | 9.19 | -23.78 | +0.56 | +6.49% | 456475 | 41417.15 | 5.68% | | 920729 | 永顺生物 | 7.48 | 73.14 | +0.44 | +6.25% | 49083 | 3659.242 | 6.33% | | 300498 | 温氏股份 | 15.36 | -39.70 | +0.89 | +6.15% | 1143604 | 172816.2 | 1.92% | | 301606 | 绿联科技 | 57.64 | 27.78 | +3.27 | +6.01% | 90825 | 51667.96 | 5.50% | | 001313 | 粤海饲料 | 7.73 | 87.25 | +0.43 | +5.89% | 278499 | 21149.88 | 3.98% | | 000039 | 中集集团 | 9.37 | -158.98 | +0.51 | +5.76% | 396555 | 36434.43 | 1.72% | | 300094 | 国联水产 | 3.16 | -3.30 | +0.17 | +5.69% | 927184.9 | 29115.52 | 8.39% | | 600185 | 珠免集团 | 5.57 | -14.58 | +0.29 | +5.49% | 1539019 | 84863.07 | 8.16% | | 300147 | *ST香雪 | 6.63 | -3.07 | +0.34 | +5.41% | 147640 | 9642.99 | 2.25% | | 300781 | 因赛集团 | 29.08 | -51.83 | +1.44 | +5.21% | 104753 | 30971.99 | 8.65% | | 600325 | 华发股份 | 2.64 | -0.55 | +0.13 | +5.18% | 1460894 | 38381.59 | 5.31% | | 603322 | 超讯科技 | 27.36 | -76.95 | +1.31 | +5.03% | 88850 | 24231.96 | 5.64% | | 002855 | 捷荣技术 | 17.96 | -13.35 | +0.85 | +4.97% | 380651 | 68534.9 | 15.46% | | 001201 | 东瑞股份 | 12.83 | -5.62 | +0.59 | +4.82% | 73977 | 9469.09 | 3.48% | | 603193 | 润本股份 | 21.90 | 25.17 | +1.00 | +4.78% | 40788 | 8808.76 | 3.95% | | 002970 | 锐明技术 | 48.66 | 30.90 | +2.20 | +4.74% | 111576 | 55898.12 | 8.48% | | 300533 | 冰川网络 | 15.68 | 41.17 | +0.70 | +4.67% | 171360 | 26682.52 | 7.42% | | 300951 | 博硕科技 | 81.16 | 937.03 | +3.54 | +4.56% | 61989 | 50531.7 | 4.09% | | 600684 | 珠江股份 | 3.67 | 59.47 | +0.16 | +4.56% | 448213 | 16559.64 | 5.25% | | 688318 | 财富趋势 | 88.85 | 75.73 | +3.84 | +4.52% | 150173.1 | 134166.7 | 5.86% | | 000031 | 大悦城 | 2.32 | -3.13 | +0.10 | +4.50% | 718780 | 16632.64 | 1.68% | | 000056 | *ST皇庭 | 2.36 | -0.99 | +0.10 | +4.42% | 276129 | 6471.42 | 3.06% | | 300063 | 天龙集团 | 9.24 | 74.48 | +0.39 | +4.41% | 848747.1 | 80113.16 | 13.54% | | 002285 | 世联行 | 2.37 | -7.03 | +0.10 | +4.41% | 1540988 | 37364.97 | 7.79% | | 301590 | 优优绿能 | 75.01 | -122.92 | +3.13 | +4.35% | 18575 | 14348.37 | 7.62% | | 000058 | 深赛格 | 7.27 | 125.23 | +0.30 | +4.30% | 181751 | 13226.98 | 1.85% | | 600685 | 中船防务 | 27.55 | 29.53 | +1.12 | +4.24% | 277205 | 75541.3 | 3.37% | | 920065 | 千岸科技 | 36.93 | 15.44 | +1.43 | +4.03% | 41684 | 15539.57 | 26.47% | | 301110 | 青木科技 | 37.70 | 30.89 | +1.45 | +4.00% | 59753 | 22782.62 | 6.56% | | 301263 | 泰恩康 | 19.57 | -2111.79 | +0.75 | +3.99% | 38469 | 7501.41 | 1.06% | | 603838 | *ST四通 | 11.81 | -41.64 | +0.45 | +3.96% | 22781 | 2668.4 | 0.71% | | 688132 | 邦彦技术 | 15.96 | -9.48 | +0.60 | +3.91% | 32770.24 | 5215.96 | 2.15% | | 301291 | 明阳电气 | 33.51 | 28.56 | +1.25 | +3.87% | 85737 | 28797.56 | 5.16% | | 300348 | 长亮科技 | 10.46 | -1717.37 | +0.38 | +3.77% | 370442 | 39345.3 | 5.07% | | 688209 | 英集芯 | 34.51 | 65.11 | +1.22 | +3.66% | 327389.3 | 115082 | 7.55% | | 301327 | 华宝新能 | 43.35 | -79.52 | +1.52 | +3.63% | 16049 | 6871.34 | 1.12% | | 002792 | 通宇通讯 | 30.37 | -5319.81 | +1.05 | +3.58% | 261616 | 79154.23 | 7.74% | | 300633 | 开立医疗 | 20.12 | 52.11 | +0.69 | +3.55% | 40814 | 8125.3 | 1.57% | | 300043 | 星辉娱乐 | 4.70 | 24.47 | +0.16 | +3.52% | 628528 | 29643.95 | 5.05% | | 920892 | 广咨国际 | 11.60 | 17.87 | +0.39 | +3.48% | 25821 | 3005.116 | 1.71% | | 300130 | 新国都 | 20.28 | 24.78 | +0.68 | +3.47% | 243657 | 50272.36 | 5.61% | | 600383 | 金地集团 | 2.39 | -0.87 | +0.08 | +3.46% | 1590837 | 38070.43 | 3.52% | | 000529 | 广弘控股 | 5.11 | 36.43 | +0.17 | +3.44% | 107179 | 5489.99 | 1.88% | | 600548 | 深高速 | 8.46 | 19.37 | +0.28 | +3.42% | 105033 | 8765.66 | 0.61% | | 300989 | 蕾奥规划 | 14.84 | -82.84 | +0.49 | +3.41% | 51467 | 7630.52 | 3.16% | | 002017 | 东信和平 | 17.03 | 58.58 | +0.56 | +3.40% | 646631 | 112150.5 | 11.15% | | 002215 | 诺普信 | 10.65 | 13.95 | +0.35 | +3.40% | 328333 | 35016.89 | 4.06% | | 603630 | 拉芳家化 | 14.67 | -9893.64 | +0.48 | +3.38% | 77566 | 11331.57 | 3.44% | | 688617 | 惠泰医疗 | 252.22 | 38.27 | +8.18 | +3.35% | 12056.31 | 30085.76 | 0.85% | | 600048 | 保利发展 | 5.26 | -198.36 | +0.17 | +3.34% | 2812822 | 147647.3 | 2.35% | | 601900 | 南方传媒 | 12.45 | 10.29 | +0.40 | +3.32% | 212272 | 26366.7 | 2.41% | | 300917 | 特发服务 | 28.97 | 38.01 | +0.93 | +3.32% | 186270 | 54644.5 | 11.02% | | 001914 | 招商积余 | 9.19 | 14.78 | +0.28 | +3.14% | 114428 | 10527.04 | 1.09% | | 002832 | 比音勒芬 | 26.75 | 24.35 | +0.81 | +3.12% | 106427 | 28720.44 | 2.75% | | 002572 | 索菲亚 | 8.03 | 12.01 | +0.23 | +2.95% | 125644 | 10107.46 | 1.72% | | 000002 | 万科A | 3.23 | -0.42 | +0.09 | +2.87% | 2407169 | 77984.07 | 2.48% | | 920627 | 力王股份 | 14.74 | 64.11 | +0.41 | +2.86% | 15220 | 2234.487 | 3.25% | | 300333 | 兆日科技 | 12.26 | 141.01 | +0.34 | +2.85% | 479457 | 60177.05 | 14.32% | | 002791 | 坚朗五金 | 15.15 | -39.94 | +0.42 | +2.85% | 56362 | 8594.591 | 2.65% | | 600866 | 星湖科技 | 4.40 | 34.27 | +0.12 | +2.80% | 344274 | 15107.55 | 2.07% | | 000893 | 亚钾国际 | 48.55 | 20.70 | +1.31 | +2.77% | 127465 | 61895.6 | 1.57% | | 002922 | 伊戈尔 | 25.27 | 51.47 | +0.68 | +2.77% | 370800 | 96612.35 | 9.70% | | 300531 | 优博讯 | 17.12 | 41.02 | +0.46 | +2.76% | 185806 | 32134.19 | 5.96% | | 000061 | 农产品 | 6.35 | 28.94 | +0.17 | +2.75% | 285622 | 17981.92 | 1.59% | | 300805 | 电声股份 | 8.60 | 116.37 | +0.23 | +2.75% | 102258 | 8887.271 | 3.41% | | 002198 | ST嘉应 | 3.77 | -740.48 | +0.10 | +2.72% | 169375 | 6452.66 | 3.34% | | 688020 | 方邦股份 | 130.47 | -115.90 | +3.42 | +2.69% | 61593.16 | 82043.32 | 7.47% | | 300995 | 奇德新材 | 27.27 | 94.97 | +0.70 | +2.63% | 17298 | 4759.5 | 2.85% | | 301558 | 三态股份 | 6.66 | 153.36 | +0.17 | +2.62% | 90013 | 5993.06 | 4.10% | | 300546 | 雄帝科技 | 18.90 | 311.40 | +0.48 | +2.61% | 195349 | 38181.41 | 14.16% | | 002678 | 珠江钢琴 | 4.78 | -17.92 | +0.12 | +2.58% | 378853 | 18005.95 | 2.79% | | 000533 | 顺钠股份 | 12.01 | 73.25 | +0.30 | +2.56% | 880359.1 | 106416.8 | 12.85% | | 002495 | 佳隆股份 | 2.42 | 131.21 | +0.06 | +2.54% | 221450 | 5365.9 | 3.19% | | 300997 | 欢乐家 | 16.95 | 150.92 | +0.42 | +2.54% | 105177 | 17853.52 | 2.67% | | 301091 | 深城交 | 20.20 | 97.62 | +0.50 | +2.54% | 87959 | 17672.39 | 1.67% | | 001323 | 慕思股份 | 19.10 | 22.87 | +0.47 | +2.52% | 16226 | 3058.74 | 0.52% | | 002683 | 广东宏大 | 31.00 | 24.20 | +0.76 | +2.51% | 74478 | 22955.99 | 1.12% | | 000534 | 万泽股份 | 24.79 | 62.23 | +0.60 | +2.48% | 205937 | 51899.5 | 4.08% | | 002654 | 万润科技 | 13.82 | 249.89 | +0.33 | +2.45% | 830031.1 | 118917.9 | 10.44% | | 002905 | 金逸影视 | 8.42 | -56.43 | +0.20 | +2.43% | 84674 | 7146.36 | 2.42% | | 002345 | 潮宏基 | 9.69 | 14.65 | +0.23 | +2.43% | 183334 | 17803.43 | 2.11% | | 000010 | *ST美丽 | 1.69 | -662.67 | +0.04 | +2.42% | 277910 | 4701.14 | 3.03% | | 300050 | 世纪鼎利 | 6.87 | 291.57 | +0.16 | +2.38% | 216805 | 14858.72 | 3.98% | | 600872 | 中炬高新 | 18.54 | 20.67 | +0.43 | +2.37% | 89624 | 16541.44 | 1.16% | | 002016 | 世荣兆业 | 4.76 | 21.88 | +0.11 | +2.37% | 134015 | 6499.6 | 1.66% | | 920925 | 锦好医疗 | 12.20 | 719.37 | +0.28 | +2.35% | 12332 | 1506.995 | 2.23% | | 001979 | 招商蛇口 | 6.99 | 608.00 | +0.16 | +2.34% | 1159694 | 81976.3 | 1.31% | | 300770 | 新媒股份 | 35.34 | 13.12 | +0.80 | +2.32% | 28890 | 10239.9 | 1.27% | | 000019 | 深粮控股 | 7.15 | 46.02 | +0.16 | +2.29% | 283034 | 20118.45 | 6.80% | | 001285 | 瑞立科密 | 44.72 | 21.42 | +1.00 | +2.29% | 20035 | 8970.66 | 4.83% | | 002888 | 惠威科技 | 22.09 | 162.47 | +0.49 | +2.27% | 50867 | 11170.06 | 6.79% | | 301011 | 华立科技 | 15.33 | -31.65 | +0.34 | +2.27% | 27605 | 4261.63 | 1.88% | | 300047 | 天源迪科 | 9.52 | 211.38 | +0.21 | +2.26% | 190317 | 18379.49 | 3.28% | | 002492 | 恒基达鑫 | 5.99 | -17.06 | +0.13 | +2.22% | 91194 | 5536.83 | 2.29% | | 000069 | 华侨城A | 1.86 | -0.99 | +0.04 | +2.20% | 550975 | 10249.64 | 0.80% | | 300832 | 新产业 | 51.42 | 23.53 | +1.10 | +2.19% | 55164 | 28413.82 | 0.81% | | 301223 | 中荣股份 | 17.88 | 22.03 | +0.37 | +2.11% | 17319 | 3089.52 | 0.90% | | 001283 | 豪鹏科技 | 49.98 | 28.27 | +1.03 | +2.10% | 52479 | 26445.32 | 5.08% | | 603043 | 广州酒家 | 13.90 | 16.39 | +0.28 | +2.06% | 48574 | 6743.791 | 0.86% | | 300925 | 法本信息 | 14.99 | 73.51 | +0.30 | +2.04% | 97387 | 14795.51 | 2.79% | | 002575 | 群兴玩具 | 5.50 | -58.53 | +0.11 | +2.04% | 242269 | 13394 | 4.15% | | 300561 | 汇金科技 | 16.51 | -228.27 | +0.33 | +2.04% | 228628 | 38406.72 | 9.48% | | 000676 | 智度股份 | 7.10 | 44.18 | +0.14 | +2.01% | 713440.9 | 51336.48 | 5.67% | | 300311 | 任子行 | 5.59 | 84.96 | +0.11 | +2.01% | 392169 | 22174.55 | 7.30% | | 002705 | 新宝股份 | 11.19 | 15.32 | +0.22 | +2.01% | 41080 | 4571.05 | 0.51% | | 001338 | 永顺泰 | 9.22 | 38.85 | +0.18 | +1.99% | 70406 | 6474.06 | 1.40% | | 002177 | 御银股份 | 6.15 | 323.72 | +0.12 | +1.99% | 644521 | 40399.1 | 9.43% | | 920267 | 鑫汇科 | 17.01 | -34.06 | +0.33 | +1.98% | 13941 | 2368.041 | 5.13% | | 002400 | 省广集团 | 6.74 | 183.28 | +0.13 | +1.97% | 1087533 | 74371.85 | 6.30% | | 002579 | 中京电子 | 14.01 | -106.27 | +0.27 | +1.97% | 1031621 | 150077.6 | 17.68% | | 000011 | 深物业A | 8.51 | -104.10 | +0.16 | +1.92% | 287162 | 24668.96 | 5.45% | | 002620 | *ST瑞和 | 5.87 | -20.50 | +0.11 | +1.91% | 51646 | 3009.12 | 1.63% | | 002084 | 海鸥住工 | 7.04 | -34.45 | +0.13 | +1.88% | 960074 | 66525.76 | 14.89% | | 300973 | 立高食品 | 27.08 | 17.61 | +0.50 | +1.88% | 22015 | 5939.05 | 1.86% | | 920123 | 芭薇股份 | 11.92 | 30.59 | +0.22 | +1.88% | 18790 | 2239.314 | 2.89% | | 300888 | 稳健医疗 | 29.62 | 21.87 | +0.54 | +1.86% | 30375 | 8969.19 | 0.52% | | 300634 | 彩讯股份 | 20.34 | 40.97 | +0.37 | +1.85% | 140494 | 28988.83 | 3.24% | | 603233 | 大参林 | 18.85 | 15.74 | +0.34 | +1.84% | 50531 | 9446 | 0.44% | | 301038 | 深水规院 | 17.89 | 61.88 | +0.32 | +1.82% | 35602 | 6401.68 | 1.60% | | 002314 | 南山控股 | 2.25 | -2.26 | +0.04 | +1.81% | 261343 | 5901.87 | 1.95% | | 002425 | 凯撒文化 | 3.40 | -6.58 | +0.06 | +1.80% | 525058 | 17998.82 | 5.71% | | 603983 | 丸美生物 | 33.39 | 58.65 | +0.58 | +1.77% | 60358 | 20082.77 | 1.51% | | 688248 | 南网科技 | 42.72 | 59.94 | +0.74 | +1.76% | 60295.98 | 26312.19 | 1.07% | | 920768 | 拾比佰 | 7.54 | 18.81 | +0.13 | +1.75% | 10105 | 759.1434 | 0.94% | | 002663 | 普邦股份 | 1.74 | -6.79 | +0.03 | +1.75% | 211708 | 3694.61 | 1.64% | | 002625 | 光启技术 | 28.44 | 98.83 | +0.49 | +1.75% | 235381 | 67283.8 | 1.09% | | 002152 | 广电运通 | 9.87 | 29.96 | +0.17 | +1.75% | 290377 | 28954.36 | 1.17% | | 300457 | 赢合科技 | 21.61 | 22.57 | +0.37 | +1.74% | 104700 | 22683.08 | 1.65% | | 301043 | 绿岛风 | 48.78 | 58.33 | +0.83 | +1.73% | 10983 | 5366.41 | 1.94% | | 002967 | 广电计量 | 17.66 | 25.16 | +0.30 | +1.73% | 62164 | 11097.85 | 1.03% | | 300112 | 万讯自控 | 8.84 | -43.81 | +0.15 | +1.73% | 353852 | 32779.42 | 14.72% | | 002511 | 中顺洁柔 | 7.14 | 23.22 | +0.12 | +1.71% | 108968 | 7767.54 | 0.86% | | 002238 | 天威视讯 | 6.61 | -25.11 | +0.11 | +1.69% | 55573 | 3692.11 | 0.69% | | 002212 | 天融信 | 6.62 | -58.29 | +0.11 | +1.69% | 741610 | 50127.02 | 6.36% | | 002311 | 海大集团 | 44.82 | 22.83 | +0.73 | +1.66% | 127290 | 56999.51 | 0.77% | | 002822 | ST中装 | 3.11 | -2.17 | +0.05 | +1.63% | 60130 | 1855.78 | 0.56% | | 601615 | 明阳智能 | 9.33 | 130.94 | +0.15 | +1.63% | 560444 | 52761.99 | 2.48% | | 920374 | 云里物里 | 16.20 | 106.52 | +0.26 | +1.63% | 10919 | 1788.821 | 3.13% | | 300979 | 华利集团 | 33.03 | 15.49 | +0.53 | +1.63% | 17315 | 5754.57 | 0.15% | | 605499 | 东鹏饮料 | 120.84 | 18.08 | +1.92 | +1.61% | 49438 | 59830.17 | 0.73% | | 300377 | 赢时胜 | 15.21 | -3702.61 | +0.24 | +1.60% | 483621 | 74754.95 | 6.90% | | 002161 | 远望谷 | 6.99 | -33.94 | +0.11 | +1.60% | 161154 | 11248.48 | 2.18% | | 301395 | 仁信新材 | 12.22 | -30.48 | +0.19 | +1.58% | 44083 | 5429.62 | 3.41% | | 601238 | 广汽集团 | 5.20 | -4.95 | +0.08 | +1.56% | 304281 | 15904.12 | 0.41% | | 600036 | 招商银行 | 41.71 | 6.93 | +0.64 | +1.56% | 727899.1 | 302746.9 | 0.35% | | 000555 | 神州信息 | 11.12 | -83.39 | +0.17 | +1.55% | 176992 | 19978.4 | 1.82% | | 002917 | 金奥博 | 10.60 | 20.90 | +0.16 | +1.53% | 34623 | 3673.96 | 1.33% | | 300622 | 博士眼镜 | 15.90 | 28.88 | +0.24 | +1.53% | 89543 | 14373.45 | 4.06% | | 002482 | 广田集团 | 1.33 | -46.25 | +0.02 | +1.53% | 368423 | 4916.09 | 0.98% | | 300621 | 维业股份 | 7.41 | -2.86 | +0.11 | +1.51% | 36729 | 2732.51 | 1.81% | | 300044 | *ST赛为 | 6.09 | -3.70 | +0.09 | +1.50% | 252676 | 15403.32 | 3.53% | | 002919 | 名臣健康 | 18.27 | -272.82 | +0.27 | +1.50% | 41553 | 7585.38 | 1.57% | | 002181 | 粤传媒 | 9.52 | -237.12 | +0.14 | +1.49% | 954144 | 92110.72 | 8.41% | | 300778 | 新城市 | 10.91 | -49.06 | +0.16 | +1.49% | 30176 | 3328.37 | 1.48% | | 001209 | 洪兴股份 | 18.43 | 95.58 | +0.27 | +1.49% | 25165 | 4639.87 | 2.62% | | 300749 | 顶固集创 | 25.69 | 48.57 | +0.37 | +1.46% | 29825 | 7706.32 | 1.89% | | 300760 | 迈瑞医疗 | 170.12 | 26.22 | +2.45 | +1.46% | 84502 | 143431 | 0.70% | | 600499 | 科达制造 | 14.60 | 15.15 | +0.21 | +1.46% | 191242 | 27990.2 | 1.00% | | 002063 | 远光软件 | 5.59 | 35.66 | +0.08 | +1.45% | 278034 | 15572.65 | 1.57% | | 603288 | 海天味业 | 34.61 | 27.68 | +0.49 | +1.44% | 130269 | 44849.3 | 0.23% | | 002292 | 奥飞娱乐 | 8.49 | 60.05 | +0.12 | +1.43% | 388379 | 33219.47 | 3.82% | | 300529 | 健帆生物 | 15.60 | 23.73 | +0.22 | +1.43% | 44409 | 6932.49 | 0.87% | | 920866 | 绿亨科技 | 7.20 | 44.05 | +0.10 | +1.41% | 72196 | 5225.274 | 6.33% | | 002076 | 星光股份 | 2.16 | -139.95 | +0.03 | +1.41% | 216142 | 4668.4 | 2.07% | | 000078 | ST海王 | 1.45 | -4.78 | +0.02 | +1.40% | 596376 | 8732.09 | 2.27% | | 000659 | 珠海中富 | 2.91 | -35.44 | +0.04 | +1.39% | 205733 | 6018.02 | 1.60% | | 301033 | 迈普医学 | 54.33 | 29.77 | +0.72 | +1.34% | 10987 | 6028.06 | 1.95% | | 601138 | 工业富联 | 64.04 | 27.09 | +0.84 | +1.33% | 1101288 | 710108.4 | 0.55% | | 603833 | 欧派家居 | 31.36 | 13.37 | +0.41 | +1.32% | 36776 | 11608.56 | 0.61% | | 600098 | 广州发展 | 6.12 | 13.16 | +0.08 | +1.32% | 189921 | 11610.16 | 0.54% | | 300155 | 安居宝 | 4.61 | -43.81 | +0.06 | +1.32% | 84077 | 3915.37 | 2.54% | | 301658 | 首航新能 | 22.41 | -1418.18 | +0.29 | +1.31% | 32601 | 7400.62 | 3.35% | | 920375 | 派诺科技 | 6.98 | -42.40 | +0.09 | +1.31% | 26138 | 1832.492 | 2.69% | | 003012 | 东鹏控股 | 4.72 | 33.79 | +0.06 | +1.29% | 81935 | 3883.56 | 0.72% | | 301039 | 中集车辆 | 7.88 | 17.69 | +0.10 | +1.29% | 73186 | 5792.49 | 0.51% | | 000036 | 华联控股 | 3.96 | 58.02 | +0.05 | +1.28% | 264518 | 10548.93 | 1.89% | | 002884 | 凌霄泵业 | 15.96 | 13.18 | +0.20 | +1.27% | 18803 | 2995.35 | 0.69% | | 300146 | 汤臣倍健 | 9.87 | 25.74 | +0.12 | +1.23% | 105580 | 10425.06 | 0.94% | | 002187 | 广百股份 | 5.76 | -68.14 | +0.07 | +1.23% | 160965 | 9185.17 | 2.30% | | 300052 | 中青宝 | 11.61 | -50.70 | +0.14 | +1.22% | 217620 | 25125.42 | 8.31% | | 300173 | ST福能 | 3.33 | -13.64 | +0.04 | +1.22% | 47649 | 1591.75 | 0.65% | | 002732 | 燕塘乳业 | 14.19 | 60.81 | +0.17 | +1.21% | 11651 | 1649.74 | 0.74% | | 301631 | 壹连科技 | 63.08 | 28.23 | +0.75 | +1.20% | 45396 | 29770.82 | 10.41% | | 300417 | 南华仪器 | 11.95 | -4561.13 | +0.14 | +1.19% | 20511 | 2462.96 | 2.34% | | 688083 | 中望软件 | 52.09 | 158.09 | +0.61 | +1.18% | 21705.41 | 11451.75 | 1.28% | | 600446 | 金证股份 | 11.21 | -90.24 | +0.13 | +1.17% | 166837 | 18975.23 | 1.77% | | 002638 | 勤上股份 | 4.33 | -18.33 | +0.05 | +1.17% | 493135 | 21238.55 | 3.65% | | 000042 | 中洲控股 | 8.81 | -56.76 | +0.10 | +1.15% | 57825 | 5102.53 | 0.87% | | 002911 | 佛燃能源 | 11.55 | 14.27 | +0.13 | +1.14% | 51917 | 5988.56 | 0.41% | | 000524 | 岭南控股 | 10.21 | 88.91 | +0.11 | +1.09% | 114403 | 11710.76 | 1.71% | | 600030 | 中信证券 | 28.16 | 11.08 | +0.30 | +1.08% | 1152913 | 324865.4 | 0.95% | | 000573 | 粤宏远A | 3.82 | 193.39 | +0.04 | +1.06% | 109110 | 4193.92 | 1.72% | | 688622 | *ST禾信 | 104.82 | -76.32 | +1.08 | +1.04% | 11117.89 | 11773.36 | 1.58% | | 002221 | 东华能源 | 5.83 | -11.91 | +0.06 | +1.04% | 132454 | 7732.271 | 0.91% | | 002170 | 芭田股份 | 11.75 | 10.79 | +0.12 | +1.03% | 204797 | 24093.23 | 2.59% | | 000690 | 宝新能源 | 4.96 | 9.82 | +0.05 | +1.02% | 414264 | 20436.23 | 1.91% | | 300197 | 节能铁汉 | 2.01 | -1.91 | +0.02 | +1.01% | 708635.1 | 14391.19 | 2.39% | | 301528 | 多浦乐 | 58.38 | 76.21 | +0.58 | +1.00% | 12312 | 7245.56 | 2.66% | | 002882 | 金龙羽 | 24.17 | 133.01 | +0.24 | +1.00% | 160744 | 38764.67 | 6.51% | | 600029 | 南方航空 | 5.04 | -69.93 | +0.05 | +1.00% | 625942 | 31420.27 | 0.46% | | 301178 | 天亿马 | 34.49 | 799.02 | +0.34 | +1.00% | 21251 | 7448.689 | 3.09% | | 002939 | 长城证券 | 8.16 | 13.94 | +0.08 | +0.99% | 248500 | 20306.08 | 0.69% | | 300932 | 三友联众 | 11.29 | 45.10 | +0.11 | +0.98% | 113263 | 12944.08 | 3.55% | | 600999 | 招商证券 | 18.63 | 9.11 | +0.18 | +0.98% | 545453 | 101961.6 | 0.73% | | 301632 | 广东建科 | 13.50 | 47.78 | +0.13 | +0.97% | 37082 | 5025.96 | 2.02% | | 000037 | 深南电A | 9.37 | 27.88 | +0.09 | +0.97% | 68428 | 6434.7 | 2.02% | | 300359 | 全通教育 | 4.22 | -34.04 | +0.04 | +0.96% | 150844 | 6438.15 | 2.38% | | 002908 | 德生科技 | 7.41 | -121.78 | +0.07 | +0.95% | 58970 | 4431.73 | 1.81% | | 600894 | 广日股份 | 7.46 | 10.57 | +0.07 | +0.95% | 22724 | 1695.84 | 0.27% | | 300844 | 山水比德 | 24.60 | -34.68 | +0.23 | +0.94% | 11616 | 2895.19 | 1.29% | | 300616 | 尚品宅配 | 10.71 | -6.01 | +0.10 | +0.94% | 34302 | 3723.81 | 2.21% | | 920926 | 鸿智科技 | 10.81 | 70.67 | +0.10 | +0.93% | 7213 | 784.2108 | 0.90% | | 002797 | 第一创业 | 6.59 | 26.53 | +0.06 | +0.92% | 604279 | 39930.63 | 1.44% | | 002833 | 弘亚数控 | 18.75 | 18.16 | +0.17 | +0.91% | 38658 | 7277.831 | 1.32% | | 000089 | 深圳机场 | 6.64 | 14.34 | +0.06 | +0.91% | 105762 | 7001.28 | 0.52% | | 300381 | 溢多利 | 5.57 | -69.21 | +0.05 | +0.91% | 87836 | 4916.46 | 1.84% | | 300012 | 华测检测 | 14.83 | 22.43 | +0.13 | +0.88% | 186318 | 27763.48 | 1.30% | | 002130 | 沃尔核材 | 17.18 | 20.87 | +0.15 | +0.88% | 375153 | 64778.05 | 3.25% | | 002736 | 国信证券 | 10.31 | 9.23 | +0.09 | +0.88% | 218869 | 22575.86 | 0.23% | | 688327 | 云从科技 | 10.36 | -26.63 | +0.09 | +0.88% | 173902.7 | 18282.49 | 2.08% | | 002035 | 华帝股份 | 4.63 | 19.42 | +0.04 | +0.87% | 85496 | 3971.38 | 1.09% | | 603882 | 金域医学 | 26.81 | 122.06 | +0.23 | +0.87% | 62340 | 16744.43 | 1.35% | | 000006 | 深振业A | 7.04 | -141.82 | +0.06 | +0.86% | 162800 | 11603.87 | 1.21% | | 920556 | 雅达股份 | 7.05 | 60.15 | +0.06 | +0.86% | 21835 | 1544.494 | 1.88% | | 688522 | 纳睿雷达 | 18.80 | 69.65 | +0.16 | +0.86% | 30703.67 | 5844.671 | 1.78% | | 301111 | 粤万年青 | 22.48 | 606.97 | +0.19 | +0.85% | 52454 | 11771.04 | 3.28% | | 300619 | 金银河 | 27.33 | 80.93 | +0.23 | +0.85% | 54223 | 14885.37 | 2.85% | | 000028 | 国药一致 | 20.22 | 11.50 | +0.17 | +0.85% | 25098 | 5072.3 | 0.48% | | 002775 | 文科股份 | 3.57 | -7.23 | +0.03 | +0.85% | 90665 | 3264.65 | 1.53% | | 300085 | 银之杰 | 32.27 | -223.34 | +0.27 | +0.84% | 583371 | 192880.8 | 9.78% | | 002419 | 天虹股份 | 4.80 | 128.01 | +0.04 | +0.84% | 148933 | 7138.72 | 1.31% | | 688772 | 珠海冠宇 | 15.63 | 117.34 | +0.13 | +0.84% | 170506.6 | 26966.66 | 1.50% | | 301638 | 南网数字 | 21.72 | 84.30 | +0.18 | +0.84% | 69707 | 15272.44 | 2.79% | | 002867 | 周大生 | 10.89 | 12.32 | +0.09 | +0.83% | 85626 | 9327.01 | 0.79% | | 920765 | 美之高 | 12.38 | -283.51 | +0.10 | +0.81% | 16369 | 2029.961 | 3.10% | | 688389 | 普门科技 | 11.22 | 33.87 | +0.09 | +0.81% | 13591.46 | 1535.147 | 0.32% | | 001872 | 招商港口 | 23.95 | 12.47 | +0.19 | +0.80% | 20633 | 4897.64 | 0.09% | | 000828 | 东莞控股 | 10.10 | 12.48 | +0.08 | +0.80% | 56264 | 5690.58 | 0.54% | | 688036 | 传音控股 | 56.91 | 20.86 | +0.45 | +0.80% | 57964.26 | 33186.46 | 0.50% | | 000513 | 丽珠集团 | 26.82 | 14.22 | +0.21 | +0.79% | 41988 | 11240.29 | 0.74% | | 000651 | 格力电器 | 39.04 | 7.85 | +0.30 | +0.77% | 278561 | 108617 | 0.51% | | 920001 | 纬达光电 | 11.73 | -42.99 | +0.09 | +0.77% | 11781 | 1390.657 | 1.31% | | 000050 | 深天马A | 6.60 | -20.98 | +0.05 | +0.76% | 207592 | 13788.6 | 0.85% | | 002912 | 中新赛克 | 20.08 | 464.33 | +0.15 | +0.75% | 25779 | 5237.14 | 1.59% | | 002352 | 顺丰控股 | 32.29 | 15.62 | +0.24 | +0.75% | 121766 | 39347.6 | 0.25% | | 000333 | 美的集团 | 87.90 | 15.11 | +0.65 | +0.74% | 146965 | 128452.8 | 0.21% | | 003013 | 地铁设计 | 16.31 | 20.23 | +0.12 | +0.74% | 41049 | 6735.11 | 1.02% | | 000049 | 德赛电池 | 23.21 | 22.32 | +0.17 | +0.74% | 45022 | 10480.87 | 1.17% | | 600518 | 康美药业 | 1.38 | 647.76 | +0.01 | +0.73% | 1267623 | 17545.75 | 0.92% | | 002923 | 润都股份 | 11.08 | 275.43 | +0.08 | +0.73% | 42633 | 4754.46 | 1.65% | | 300242 | 佳云科技 | 4.17 | -133.16 | +0.03 | +0.72% | 183698 | 7751.1 | 2.89% | | 000531 | 穗恒运A | 5.62 | 17.80 | +0.04 | +0.72% | 43142 | 2431.04 | 0.47% | | 002715 | 登云股份 | 14.10 | -128.35 | +0.10 | +0.71% | 23469 | 3340.03 | 1.70% | | 920523 | 德瑞锂电 | 15.66 | 13.25 | +0.11 | +0.71% | 6746 | 1062.542 | 0.84% | | 300681 | 英搏尔 | 21.55 | 24.77 | +0.15 | +0.70% | 130050 | 28833.44 | 5.63% | | 300206 | 理邦仪器 | 11.80 | 19.38 | +0.08 | +0.68% | 39610 | 4696.42 | 1.17% | | 300350 | 华鹏飞 | 4.43 | -51.97 | +0.03 | +0.68% | 73856 | 3301.81 | 1.60% | | 688007 | 光峰科技 | 10.60 | -20.73 | +0.07 | +0.66% | 37648.66 | 4045.768 | 0.82% | | 600380 | 健康元 | 9.18 | 14.02 | +0.06 | +0.66% | 84278 | 7741.44 | 0.46% | | 002980 | 华盛昌 | 107.36 | 167.50 | +0.70 | +0.66% | 160521 | 178975.8 | 15.85% | | 002169 | 智光电气 | 12.53 | 41.82 | +0.08 | +0.64% | 177586 | 22507.12 | 2.33% | | 600004 | 白云机场 | 7.91 | 17.81 | +0.05 | +0.64% | 90734 | 7153.52 | 0.38% | | 600728 | 佳都科技 | 4.75 | 146.13 | +0.03 | +0.64% | 172666 | 8280.76 | 0.81% | | 000776 | 广发证券 | 22.29 | 9.24 | +0.14 | +0.63% | 543476 | 121634.4 | 0.92% | | 002060 | 广东建工 | 3.19 | 12.74 | +0.02 | +0.63% | 109605 | 3511.16 | 0.70% | | 603535 | 嘉诚国际 | 6.40 | -168.00 | +0.04 | +0.63% | 32009 | 2060.26 | 0.63% | | 000068 | 华控赛格 | 3.22 | -57.82 | +0.02 | +0.62% | 77958 | 2518.67 | 0.77% | | 300389 | 艾比森 | 12.88 | 16.96 | +0.08 | +0.62% | 39183 | 5100.06 | 1.43% | | 000523 | 红棉股份 | 3.35 | 50.43 | +0.02 | +0.60% | 531932 | 17788.77 | 2.96% | | 002465 | 海格通信 | 10.06 | -25.74 | +0.06 | +0.60% | 401923 | 40853.6 | 1.62% | | 002959 | 小熊电器 | 32.52 | 16.46 | +0.19 | +0.59% | 4775 | 1556.89 | 0.34% | | 300822 | 贝仕达克 | 12.17 | 373.14 | +0.07 | +0.58% | 37258 | 4571.99 | 1.29% | | 000099 | 中信海直 | 13.91 | 38.46 | +0.08 | +0.58% | 75354 | 10547 | 0.97% | | 000090 | 天健集团 | 3.50 | -43.34 | +0.02 | +0.57% | 135648 | 4792.9 | 0.73% | | 920491 | 奥迪威 | 22.84 | 44.40 | +0.13 | +0.57% | 23711 | 5506.432 | 2.05% | | 300301 | ST长方 | 3.52 | -20.95 | +0.02 | +0.57% | 57140 | 2014.08 | 0.72% | | 002197 | 证通电子 | 7.08 | -12.90 | +0.04 | +0.57% | 230175 | 16684 | 4.31% | | 000055 | 方大集团 | 3.57 | -8.02 | +0.02 | +0.56% | 89649 | 3230.69 | 1.33% | | 002191 | 劲嘉股份 | 3.65 | -12.29 | +0.02 | +0.55% | 53715 | 1969.2 | 0.38% | | 002243 | 力合科创 | 7.41 | 48.11 | +0.04 | +0.54% | 68175 | 5090.56 | 0.57% | | 002672 | 东江环保 | 3.73 | -3.37 | +0.02 | +0.54% | 46290 | 1738.19 | 0.51% | | 002594 | 比亚迪 | 87.78 | 27.19 | +0.47 | +0.54% | 164032 | 144398.1 | 0.47% | | 301086 | 鸿富瀚 | 158.40 | 131.31 | +0.83 | +0.53% | 79479 | 128472.1 | 11.39% | | 000987 | 越秀资本 | 7.70 | 8.10 | +0.04 | +0.52% | 242506 | 18798.84 | 0.48% | | 603268 | 松发股份 | 191.91 | 34.81 | +0.95 | +0.50% | 37588 | 72183.61 | 1.61% | | 301059 | 金三江 | 12.37 | 31.78 | +0.06 | +0.49% | 19700 | 2454.85 | 0.95% | | 000601 | 韶能股份 | 6.19 | 36.65 | +0.03 | +0.49% | 267260 | 16677.98 | 2.55% | | 300199 | 翰宇药业 | 22.95 | 158.61 | +0.11 | +0.48% | 296517 | 68165.58 | 3.98% | | 300949 | 奥雅股份 | 23.24 | -17.04 | +0.11 | +0.48% | 7104 | 1671.2 | 1.43% | | 000637 | 茂化实华 | 4.25 | -24.06 | +0.02 | +0.47% | 62101 | 2648.87 | 1.70% | | 002183 | 怡亚通 | 4.37 | -35.00 | +0.02 | +0.46% | 343515 | 15142.41 | 1.32% | | 000045 | 深纺织A | 10.98 | 66.24 | +0.05 | +0.46% | 46943 | 5212.9 | 1.03% | | 300675 | 建科院 | 13.29 | -33.23 | +0.06 | +0.45% | 16018 | 2150.98 | 1.09% | | 688512 | 慧智微 | 13.40 | -21.09 | +0.06 | +0.45% | 145954 | 20254.96 | 4.50% | | 002728 | 特一药业 | 8.99 | 61.72 | +0.04 | +0.45% | 85886 | 7733.47 | 2.59% | | 000717 | 中南股份 | 2.27 | -4.64 | +0.01 | +0.44% | 169518 | 3862.96 | 0.70% | | 300629 | 新劲刚 | 18.29 | 44.33 | +0.08 | +0.44% | 48995 | 9038.16 | 2.26% | | 300756 | 金马游乐 | 30.36 | 73.83 | +0.13 | +0.43% | 25115 | 7708.8 | 1.31% | | 688573 | 信宇人 | 16.51 | -3.37 | +0.07 | +0.43% | 13981.13 | 2348.581 | 2.63% | | 300482 | 万孚生物 | 16.72 | -60.35 | +0.07 | +0.42% | 30257 | 5086.49 | 0.70% | | 603797 | 联泰环保 | 4.81 | 21.97 | +0.02 | +0.42% | 61457 | 2969.32 | 1.07% | | 000029 | 深深房A | 22.28 | -1937.78 | +0.09 | +0.41% | 35640 | 8021.2 | 0.40% | | 920124 | 南特科技 | 12.55 | 28.02 | +0.05 | +0.40% | 4768 | 601.616 | 0.62% | | 300738 | 奥飞数据 | 20.14 | 82.33 | +0.08 | +0.40% | 268674 | 54402.36 | 2.73% | | 600332 | 白云山 | 20.27 | 12.86 | +0.08 | +0.40% | 60482 | 12262.69 | 0.43% | | 301365 | 矩阵股份 | 38.62 | 142.18 | +0.15 | +0.39% | 26150 | 10283.64 | 2.12% | | 300876 | 蒙泰高新 | 15.53 | -52.65 | +0.06 | +0.39% | 24546 | 3852.25 | 2.16% | | 300824 | 北鼎股份 | 7.85 | 24.32 | +0.03 | +0.38% | 17328 | 1369.53 | 0.54% | | 688518 | 联赢激光 | 21.19 | 34.82 | +0.08 | +0.38% | 82051.99 | 17480.34 | 2.40% | | 000999 | 华润三九 | 24.91 | 12.65 | +0.09 | +0.36% | 61046 | 15177.93 | 0.37% | | 003003 | 天元股份 | 11.26 | 35.42 | +0.04 | +0.36% | 16506 | 1870.57 | 1.40% | | 002356 | 鹏飞绿能 | 2.82 | 108.36 | +0.01 | +0.36% | 129464 | 3671.47 | 0.99% | | 300235 | 方直科技 | 11.30 | 133.14 | +0.04 | +0.36% | 32960 | 3769.7 | 1.61% | | 002291 | 遥望科技 | 5.77 | -22.08 | +0.02 | +0.35% | 510718 | 29869.57 | 5.88% | | 000532 | 华金资本 | 11.56 | 22.22 | +0.04 | +0.35% | 44851 | 5233.63 | 1.31% | | 601318 | 中国平安 | 58.20 | 6.61 | +0.20 | +0.34% | 655561 | 382960.5 | 0.61% | | 002656 | 摩登大道 | 2.92 | -54.94 | +0.01 | +0.34% | 106204 | 3120.96 | 1.55% | | 003037 | 三和管桩 | 5.85 | -865.69 | +0.02 | +0.34% | 30046 | 1765.46 | 0.50% | | 601033 | 永兴股份 | 14.70 | 14.35 | +0.05 | +0.34% | 21362 | 3139.92 | 0.89% | | 601333 | 广深铁路 | 3.14 | 14.76 | +0.01 | +0.32% | 629380 | 19837.75 | 1.11% | | 300484 | 蓝海华腾 | 12.75 | 95.51 | +0.04 | +0.31% | 23523 | 3036.42 | 1.37% | | 300942 | 易瑞生物 | 6.55 | -318.78 | +0.02 | +0.31% | 43587 | 2886.55 | 1.08% | | 002256 | 兆新股份 | 3.31 | 156.35 | +0.01 | +0.30% | 229382 | 7651.47 | 1.14% | | 600433 | 冠豪高新 | 3.36 | -178.17 | +0.01 | +0.30% | 171173 | 5799.98 | 0.98% | | 300030 | 阳普医疗 | 6.84 | 70.31 | +0.02 | +0.29% | 43194 | 2973.2 | 1.59% | | 002724 | 海洋王 | 6.90 | 110.48 | +0.02 | +0.29% | 153258 | 10664.54 | 2.71% | | 002319 | 乐通股份 | 10.92 | -5768.44 | +0.03 | +0.28% | 83127 | 9123.76 | 3.97% | | 300014 | 亿纬锂能 | 51.29 | 19.12 | +0.14 | +0.27% | 157720 | 81422.5 | 0.75% | | 000012 | 南玻A | 3.72 | -30.59 | +0.01 | +0.27% | 137985 | 5161.95 | 0.70% | | 301332 | 德尔玛 | 7.87 | 30.68 | +0.02 | +0.25% | 29196 | 2310.58 | 1.10% | | 000001 | 平安银行 | 11.91 | 5.32 | +0.03 | +0.25% | 664850 | 79219.16 | 0.34% | | 002544 | 普天科技 | 16.05 | 520.22 | +0.04 | +0.25% | 89596 | 14548.92 | 1.32% | | 300833 | 浩洋股份 | 41.08 | 28.14 | +0.10 | +0.24% | 7394 | 3052.44 | 0.91% | | 000096 | 广聚能源 | 8.27 | 25.08 | +0.02 | +0.24% | 42348 | 3519.68 | 0.83% | | 301318 | 维海德 | 21.18 | 77.30 | +0.05 | +0.24% | 8438 | 1810.94 | 0.91% | | 002461 | 珠江啤酒 | 8.72 | 20.00 | +0.02 | +0.23% | 36455 | 3179.59 | 0.16% | | 300376 | 易事特 | 4.40 | -49.12 | +0.01 | +0.23% | 129690 | 5767.52 | 0.56% | | 300098 | 高新兴 | 4.50 | -303.43 | +0.01 | +0.22% | 363625 | 16690.21 | 2.36% | | 000088 | 盐田港 | 4.55 | 15.87 | +0.01 | +0.22% | 211396 | 9594.46 | 0.67% | | 300176 | 鸿特科技 | 4.57 | 185.95 | +0.01 | +0.22% | 155388 | 7159.93 | 2.92% | | 000541 | 佛山照明 | 4.97 | 53.92 | +0.01 | +0.20% | 54732 | 2731.7 | 0.44% | | 001221 | 悍高集团 | 39.78 | 21.79 | +0.08 | +0.20% | 27296 | 10895.28 | 3.55% | | 000507 | 珠海港 | 5.07 | 20.25 | +0.01 | +0.20% | 57884 | 2944.85 | 0.64% | | 000539 | 粤电力A | 5.14 | 1244.37 | +0.01 | +0.19% | 363082 | 18820.32 | 1.42% | | 002676 | 顺威股份 | 5.22 | 41.98 | +0.01 | +0.19% | 70949 | 3732.23 | 0.99% | | 603608 | 天创时尚 | 21.16 | 251.41 | +0.04 | +0.19% | 132834 | 28161.55 | 3.13% | | 920185 | 贝特瑞 | 21.29 | 31.11 | +0.04 | +0.19% | 39432 | 8457 | 0.35% | | 300556 | 丝路视觉 | 16.64 | 98.44 | +0.03 | +0.18% | 43673 | 7399.3 | 4.02% | | 300335 | 迪森股份 | 5.62 | 66.49 | +0.01 | +0.18% | 76049 | 4321.57 | 1.98% | | 603309 | 维力医疗 | 11.29 | 57.56 | +0.02 | +0.18% | 26706 | 3033.17 | 0.91% | | 000685 | 中山公用 | 11.46 | 6.40 | +0.02 | +0.17% | 136875 | 15787.19 | 1.10% | | 600428 | 中远海特 | 11.67 | 13.76 | +0.02 | +0.17% | 341779 | 39898.07 | 1.40% | | 002327 | 富安娜 | 6.30 | 15.16 | +0.01 | +0.16% | 33187 | 2094.01 | 0.68% | | 301330 | 熵基科技 | 25.76 | 30.14 | +0.04 | +0.16% | 38360 | 10032.13 | 1.87% | | 001322 | 箭牌家居 | 6.54 | -144.50 | +0.01 | +0.15% | 20166 | 1324.66 | 0.26% | | 688345 | 博力威 | 52.65 | 58.08 | +0.08 | +0.15% | 13530.21 | 7216.848 | 1.33% | | 002880 | 卫光生物 | 21.95 | 27.19 | +0.03 | +0.14% | 19024 | 4167.08 | 0.84% | | 300532 | 今天国际 | 7.41 | 26.21 | +0.01 | +0.14% | 65133 | 4857.91 | 1.08% | | 300891 | 惠云钛业 | 7.51 | -49.86 | +0.01 | +0.13% | 39705 | 3012.14 | 1.19% | | 002294 | 信立泰 | 31.51 | 52.16 | +0.04 | +0.13% | 67303 | 21307.38 | 0.60% | | 002180 | 奔图科技 | 16.90 | -75.29 | +0.02 | +0.12% | 69792 | 11874.77 | 0.51% | | 300454 | 深信服 | 135.31 | 68.56 | +0.16 | +0.12% | 166333 | 229098.2 | 5.78% | | 001382 | 新亚电缆 | 17.26 | 79.15 | +0.02 | +0.12% | 41195 | 7153.89 | 6.54% | | 603808 | 歌力思 | 8.64 | 17.43 | +0.01 | +0.12% | 21550 | 1876.44 | 0.59% | | 002052 | 同洲电子 | 8.67 | -655.41 | +0.01 | +0.12% | 62495 | 5483.4 | 0.91% | | 300791 | 仙乐健康 | 17.79 | 42.73 | +0.02 | +0.11% | 10919 | 1955.51 | 0.42% | | 920110 | 雷特科技 | 27.31 | 26.99 | +0.03 | +0.11% | 1534 | 420.5708 | 0.94% | | 002139 | 拓邦股份 | 9.39 | 72.00 | +0.01 | +0.11% | 86741 | 8227.66 | 0.81% | | 002577 | 雷柏科技 | 19.36 | -1065.60 | +0.02 | +0.10% | 59969 | 11785.66 | 2.14% | | 000026 | 飞亚达 | 19.79 | 76.20 | +0.02 | +0.10% | 148024 | 30662.59 | 4.06% | | 600323 | 瀚蓝环境 | 30.03 | 11.07 | +0.03 | +0.10% | 31460 | 9459.18 | 0.39% | | 688575 | 亚辉龙 | 10.14 | 86.22 | +0.01 | +0.10% | 91218.41 | 9364.936 | 1.60% | | 301449 | 天溯计量 | 42.22 | 39.29 | +0.04 | +0.09% | 17407 | 7529.871 | 8.47% | | 300238 | 冠昊生物 | 11.58 | 178.71 | +0.01 | +0.09% | 32106 | 3769.37 | 1.21% | | 000973 | 佛塑科技 | 12.19 | 31.21 | +0.01 | +0.08% | 389226 | 47993.89 | 3.85% | | 002889 | 东方嘉盛 | 12.20 | 20.79 | +0.01 | +0.08% | 22074 | 2714.86 | 0.88% | | 300713 | 英可瑞 | 13.48 | -19.49 | +0.01 | +0.07% | 13517 | 1843.63 | 1.51% | | 300424 | 航新科技 | 13.83 | -45.12 | +0.01 | +0.07% | 58810 | 8209.07 | 2.29% | | 001202 | 炬申股份 | 14.36 | 39.21 | +0.01 | +0.07% | 15803 | 2287.16 | 1.35% | | 002757 | 南兴股份 | 18.06 | 38.34 | +0.01 | +0.06% | 367721 | 68369.68 | 12.94% | | 001308 | 康冠科技 | 18.16 | 29.33 | +0.01 | +0.06% | 13224 | 2418.35 | 0.25% | | 688128 | 中国电研 | 22.21 | 16.64 | +0.01 | +0.05% | 10653.42 | 2382.1 | 0.26% | | 688171 | 纬德信息 | 24.72 | 2863.40 | +0.01 | +0.04% | 15537.56 | 3942.402 | 1.33% | | 688321 | 微芯生物 | 25.30 | 120.83 | +0.01 | +0.04% | 55790.98 | 14238.17 | 1.26% | | 000016 | *ST康佳A | 2.46 | -0.48 | 0.00 | 0.00% | 1917285 | 47100.75 | 12.01% | | 000027 | 深圳能源 | 6.32 | 13.07 | 0.00 | 0.00% | 178336 | 11322.08 | 0.37% | | 600868 | 梅雁吉祥 | 2.82 | -77.57 | 0.00 | 0.00% | 255715 | 7275.129 | 1.35% | | 002030 | 达安基因 | 5.42 | -11.14 | 0.00 | 0.00% | 111137 | 6065.59 | 0.79% | | 002210 | 飞马国际 | 2.27 | 201.68 | 0.00 | 0.00% | 376654 | 8629.07 | 1.42% | | 002218 | 拓日新能 | 3.98 | -28.50 | 0.00 | 0.00% | 201461 | 8118.16 | 1.45% | | 002233 | 塔牌集团 | 7.09 | 19.91 | 0.00 | 0.00% | 90738 | 6501.45 | 0.77% | | 002340 | 格林美 | 6.45 | 17.72 | 0.00 | 0.00% | 572031 | 37024.89 | 1.13% | | 002348 | 高乐股份 | 10.91 | -244.49 | 0.00 | 0.00% | 104188 | 11550.79 | 1.15% | | 002420 | 毅昌科技 | 6.15 | 12.72 | 0.00 | 0.00% | 63362 | 3924.25 | 1.57% | | 300167 | ST迪威迅 | 4.05 | -34.14 | 0.00 | 0.00% | 24970 | 1023.33 | 0.71% | | 300177 | 中海达 | 6.46 | -19.06 | 0.00 | 0.00% | 76012 | 4958 | 1.25% | | 002616 | 长青集团 | 4.88 | 13.35 | 0.00 | 0.00% | 93363 | 4576.44 | 1.59% | | 300310 | 宜通世纪 | 4.48 | 4556.37 | 0.00 | 0.00% | 239068 | 10929.52 | 2.96% | | 300317 | 珈伟新能 | 4.12 | -19.16 | 0.00 | 0.00% | 318558 | 13343.63 | 3.84% | | 002717 | *ST岭南 | 1.00 | -0.73 | 0.00 | 0.00% | 145828 | 1459.17 | 0.82% | | 601228 | 广州港 | 3.13 | 28.60 | 0.00 | 0.00% | 253100 | 7922.8 | 0.34% | | 002763 | 汇洁股份 | 7.56 | 42.55 | 0.00 | 0.00% | 31489 | 2386.21 | 1.04% | | 002870 | 香山股份 | -- | -- | -- | -- | -- | -- | -- | | 300625 | 三雄极光 | 9.67 | -38.55 | 0.00 | 0.00% | 12024 | 1175.37 | 0.74% | | 688343 | 云天励飞 | 56.86 | -43.66 | 0.00 | 0.00% | 92428.09 | 53222.68 | 2.57% | | 301602 | 超研股份 | 16.07 | 63.99 | -0.01 | -0.06% | 22345 | 3634.36 | 1.07% | | 688726 | 拉普拉斯 | 43.80 | 32.75 | -0.03 | -0.07% | 37403.37 | 16623.76 | 1.70% | | 300962 | 中金辐照 | 13.09 | 36.67 | -0.01 | -0.08% | 14649 | 1936.62 | 0.55% | | 002972 | 科安达 | 12.74 | 37.90 | -0.01 | -0.08% | 81182 | 10500.09 | 5.86% | | 300053 | 航宇微 | 12.16 | -26.57 | -0.01 | -0.08% | 94849 | 11677.93 | 1.43% | | 301513 | 尚水智能 | 45.19 | 53.24 | -0.04 | -0.09% | 6025 | 2756.83 | 2.99% | | 920957 | 汉维科技 | 10.37 | 62.49 | -0.01 | -0.10% | 11979 | 1248.849 | 2.81% | | 301538 | 骏鼎达 | 41.19 | 25.74 | -0.04 | -0.10% | 20080 | 8429.46 | 4.59% | | 300514 | 友讯达 | 10.22 | -62195.70 | -0.01 | -0.10% | 18712 | 1934.76 | 1.17% | | 002351 | 漫步者 | 10.17 | 20.45 | -0.01 | -0.10% | 45308 | 4645.02 | 0.86% | | 603336 | 宏辉果蔬 | 9.24 | 350.27 | -0.01 | -0.11% | 147730 | 13775.38 | 2.43% | | 300978 | 东箭科技 | 8.85 | 29.86 | -0.01 | -0.11% | 19780 | 1771.66 | 0.69% | | 000576 | 甘化科工 | 8.42 | 47.37 | -0.01 | -0.12% | 194882 | 16562.49 | 4.49% | | 001386 | 马可波罗 | 16.06 | 19.44 | -0.02 | -0.12% | 24630 | 3994.1 | 2.29% | | 601330 | 绿色动力 | 7.89 | 16.01 | -0.01 | -0.13% | 155550 | 12293.61 | 1.57% | | 002992 | 宝明科技 | 32.87 | 1888.56 | -0.05 | -0.15% | 11928 | 3974.69 | 0.75% | | 300415 | 伊之密 | 19.35 | 13.25 | -0.03 | -0.15% | 30399 | 5925.97 | 0.67% | | 920469 | 富恒新材 | 6.35 | -6.81 | -0.01 | -0.16% | 35616 | 2271.176 | 3.44% | | 002816 | *ST和科 | 22.96 | 156.13 | -0.04 | -0.17% | 18269 | 4225.24 | 1.83% | | 002853 | 皮阿诺 | 21.76 | -131.48 | -0.04 | -0.18% | 10121 | 2220.37 | 0.79% | | 301363 | 美好医疗 | 16.10 | 43.72 | -0.03 | -0.19% | 56538 | 9228.75 | 1.08% | | 003010 | 若羽臣 | 31.71 | 34.06 | -0.06 | -0.19% | 61000 | 19521.81 | 2.70% | | 000014 | 沙河股份 | 10.55 | -15.83 | -0.02 | -0.19% | 42256 | 4523.16 | 1.75% | | 300269 | 联建光电 | 5.03 | -176.48 | -0.01 | -0.20% | 83633 | 4265.23 | 1.59% | | 301283 | 聚胶股份 | 24.99 | 16.01 | -0.05 | -0.20% | 8201 | 2058.27 | 0.90% | | 002399 | 海普瑞 | 9.87 | 71.37 | -0.02 | -0.20% | 28001 | 2781.04 | 0.22% | | 300711 | 广哈通信 | 18.26 | 61.63 | -0.04 | -0.22% | 42353 | 7865.51 | 1.70% | | 002762 | 金发拉比 | 9.10 | -19.16 | -0.02 | -0.22% | 42954 | 3943.94 | 1.21% | | 300991 | 创益通 | 27.11 | -200.96 | -0.06 | -0.22% | 16997 | 4709.46 | 1.62% | | 002835 | 同为股份 | 12.97 | 25.58 | -0.03 | -0.23% | 16286 | 2135.93 | 1.28% | | 002666 | 德联集团 | 4.23 | 78.70 | -0.01 | -0.24% | 89293 | 3805.65 | 1.78% | | 688393 | 安必平 | 20.37 | -56.46 | -0.05 | -0.24% | 11004.34 | 2266.252 | 1.18% | | 300771 | 智莱科技 | 11.72 | 24.62 | -0.03 | -0.26% | 26646 | 3164.93 | 1.41% | | 603861 | 白云电器 | 11.70 | 30.16 | -0.03 | -0.26% | 72873 | 8672.46 | 1.38% | | 300543 | 朗科智能 | 7.77 | -55.11 | -0.02 | -0.26% | 33077 | 2601.17 | 1.32% | | 301325 | 曼恩斯特 | 29.91 | -25.06 | -0.08 | -0.27% | 13194 | 4017.76 | 0.92% | | 000009 | 中国宝安 | 7.09 | -259.47 | -0.02 | -0.28% | 113925 | 8156.62 | 0.44% | | 603051 | 鹿山新材 | 21.25 | -77.58 | -0.06 | -0.28% | 28879 | 6256.77 | 1.79% | | 300968 | 格林精密 | 10.45 | -44.82 | -0.03 | -0.29% | 115049 | 12241.32 | 2.78% | | 300281 | 金明精机 | 6.83 | -949.19 | -0.02 | -0.29% | 65647 | 4505.78 | 1.65% | | 603848 | 好太太 | 13.61 | 24.98 | -0.04 | -0.29% | 19823 | 2727.12 | 0.49% | | 300207 | 欣旺达 | 16.93 | 38.90 | -0.05 | -0.29% | 229731 | 39375.36 | 1.34% | | 002421 | 达实智能 | 3.38 | -12.30 | -0.01 | -0.29% | 1293023 | 44508.89 | 6.35% | | 002551 | 尚荣医疗 | 3.32 | -19.04 | -0.01 | -0.30% | 85790 | 2863.07 | 1.40% | | 301381 | 赛维时代 | 23.13 | 33.64 | -0.07 | -0.30% | 42752 | 10007.93 | 1.05% | | 002999 | 天禾股份 | 6.58 | 33.96 | -0.02 | -0.30% | 519246 | 33929.11 | 15.06% | | 002869 | 金溢科技 | 16.41 | -18.52 | -0.05 | -0.30% | 42779 | 7191.89 | 2.70% | | 002416 | 爱施德 | 9.57 | 59.51 | -0.03 | -0.31% | 125974 | 12175.83 | 1.03% | | 002369 | 卓翼科技 | 6.18 | -14.26 | -0.02 | -0.32% | 126606 | 7920.15 | 2.23% | | 002045 | 国光电器 | 9.15 | -20.35 | -0.03 | -0.33% | 179165 | 16605.56 | 3.19% | | 688775 | 影石创新 | 108.53 | 99.01 | -0.36 | -0.33% | 27596.29 | 30511.64 | 1.06% | | 688026 | 洁特生物 | 20.87 | 128.97 | -0.07 | -0.33% | 161244.9 | 34595.81 | 11.49% | | 002101 | 广东鸿图 | 8.77 | 20.18 | -0.03 | -0.34% | 30663 | 2715.59 | 0.46% | | 002809 | 红墙股份 | 8.74 | -34.83 | -0.03 | -0.34% | 40464 | 3569.23 | 2.38% | | 688208 | 道通科技 | 25.78 | 19.43 | -0.09 | -0.35% | 56789.16 | 14880.71 | 0.85% | | 300232 | 洲明科技 | 5.58 | -236.20 | -0.02 | -0.36% | 102938 | 5812.66 | 1.16% | | 002587 | 奥拓电子 | 5.57 | 224.21 | -0.02 | -0.36% | 87869 | 4946.74 | 1.65% | | 600143 | 金发科技 | 13.77 | 29.46 | -0.05 | -0.36% | 170411 | 23684.13 | 0.65% | | 002981 | 朝阳科技 | 24.14 | 114.71 | -0.09 | -0.37% | 15904 | 3862.86 | 1.31% | | 002609 | 捷顺科技 | 7.86 | 77.90 | -0.03 | -0.38% | 58030 | 4626.7 | 1.26% | | 000025 | 特力A | 15.52 | 46.61 | -0.06 | -0.39% | 101063 | 15875.63 | 2.57% | | 002836 | 新宏泽 | 10.07 | 64.80 | -0.04 | -0.40% | 37976 | 3845.19 | 1.65% | | 000007 | 全新好 | 12.45 | -1018.44 | -0.05 | -0.40% | 54941 | 6851.58 | 1.59% | | 300591 | 万里马 | 7.44 | -25.92 | -0.03 | -0.40% | 82725 | 6238.85 | 2.36% | | 002054 | 德美化工 | 7.32 | 21.09 | -0.03 | -0.41% | 68402 | 5051.75 | 1.78% | | 300793 | 佳禾智能 | 11.61 | -24.83 | -0.05 | -0.43% | 33530 | 3936.69 | 0.90% | | 688793 | 倍轻松 | 18.42 | -14.46 | -0.08 | -0.43% | 10902.81 | 2037.158 | 1.28% | | 300340 | 科恒股份 | 8.92 | -15.87 | -0.04 | -0.45% | 31368 | 2829.49 | 1.15% | | 301138 | 华研精机 | 28.85 | 32.84 | -0.13 | -0.45% | 10714 | 3133.46 | 1.56% | | 300460 | ST惠伦 | 8.74 | -17.80 | -0.04 | -0.46% | 16621 | 1469.83 | 0.59% | | 600382 | 广东明珠 | 6.54 | 24.74 | -0.03 | -0.46% | 92749 | 6136.72 | 1.43% | | 301131 | 聚赛龙 | 33.40 | 122.59 | -0.16 | -0.48% | 7417 | 2506.08 | 1.89% | | 002295 | 精艺股份 | 9.73 | -41.35 | -0.05 | -0.51% | 86398 | 8528.23 | 3.45% | | 603898 | 好莱客 | 11.62 | -78.77 | -0.06 | -0.51% | 25111 | 2945.76 | 0.84% | | 300448 | 浩云科技 | 5.77 | -142.60 | -0.03 | -0.52% | 109312 | 6410.65 | 1.71% | | 002668 | TCL智家 | 9.32 | 10.14 | -0.05 | -0.53% | 97710 | 9150.89 | 0.90% | | 688759 | 必贝特 | 23.27 | -59.00 | -0.13 | -0.56% | 22580.72 | 5343.098 | 3.14% | | 002906 | 华阳集团 | 28.62 | 17.85 | -0.16 | -0.56% | 72095 | 20808.82 | 1.37% | | 688609 | 九联科技 | 8.86 | -88.10 | -0.05 | -0.56% | 109246.2 | 9833.398 | 2.18% | | 002813 | 路畅科技 | 21.73 | -37.66 | -0.13 | -0.59% | 10836 | 2390.45 | 0.90% | | 002830 | 名雕股份 | 15.00 | 64.29 | -0.09 | -0.60% | 33730 | 5103.82 | 3.63% | | 301577 | 美信科技 | 56.08 | -73.60 | -0.34 | -0.60% | 8718 | 4991.12 | 4.63% | | 002317 | 众生药业 | 24.74 | 105.51 | -0.15 | -0.60% | 77311 | 19284.56 | 1.01% | | 002121 | 科陆电子 | 4.94 | -14.62 | -0.03 | -0.60% | 159132 | 7962.9 | 1.13% | | 920807 | 奔朗新材 | 9.75 | -497.40 | -0.06 | -0.61% | 39492 | 3893.555 | 3.20% | | 300737 | 科顺股份 | 4.87 | -10.50 | -0.03 | -0.61% | 219696 | 10795.95 | 2.48% | | 601139 | 深圳燃气 | 6.43 | 11.95 | -0.04 | -0.62% | 106105 | 6871.45 | 0.37% | | 002105 | 信隆健康 | 6.18 | -56.12 | -0.04 | -0.64% | 46608 | 2911.9 | 1.28% | | 300940 | 南极光 | 13.88 | 137.03 | -0.09 | -0.64% | 30540 | 4316.62 | 1.94% | | 300668 | 杰恩股份 | 32.04 | 235.84 | -0.21 | -0.65% | 32701 | 10794.84 | 3.28% | | 002875 | 安奈儿 | 13.65 | -37.79 | -0.09 | -0.66% | 49301 | 6807.871 | 2.32% | | 301516 | 中远通 | 16.67 | -81.78 | -0.11 | -0.66% | 73768 | 12461.24 | 10.51% | | 301366 | 一博科技 | 55.56 | 130.55 | -0.37 | -0.66% | 76029 | 43533.77 | 6.50% | | 300639 | 凯普生物 | 5.91 | -378.71 | -0.04 | -0.67% | 62185 | 3722.92 | 0.99% | | 920072 | 科莱瑞迪 | 25.03 | 27.90 | -0.17 | -0.67% | 6016 | 1515.406 | 4.16% | | 300241 | 瑞丰光电 | 5.87 | 47.39 | -0.04 | -0.68% | 136437 | 8130.391 | 2.27% | | 003816 | 中国广核 | 4.37 | 22.24 | -0.03 | -0.68% | 1128269 | 49360.16 | 0.29% | | 001399 | 惠科股份 | 21.76 | 46.09 | -0.15 | -0.68% | 149118 | 32767.42 | 3.46% | | 000063 | 中兴通讯 | 33.07 | 47.75 | -0.23 | -0.69% | 598878 | 199542.6 | 1.49% | | 001378 | 德冠新材 | 19.88 | 32.41 | -0.14 | -0.70% | 22327 | 4516.35 | 2.65% | | 920039 | 国义招标 | 8.46 | 51.49 | -0.06 | -0.70% | 25609 | 2194.774 | 1.66% | | 000020 | 深华发A | 12.32 | 118.23 | -0.09 | -0.73% | 41056 | 5139.28 | 2.27% | | 300303 | 聚飞光电 | 6.84 | 36.41 | -0.05 | -0.73% | 334532 | 23301.77 | 2.52% | | 002918 | 蒙娜丽莎 | 10.94 | 41.64 | -0.08 | -0.73% | 126654 | 14061.05 | 5.91% | | 002334 | 英威腾 | 6.78 | 56.42 | -0.05 | -0.73% | 186622 | 12836.39 | 2.54% | | 300246 | 宝莱特 | 14.90 | -37.47 | -0.11 | -0.73% | 52375 | 7838.58 | 2.48% | | 300193 | 佳士科技 | 8.11 | 21.51 | -0.06 | -0.73% | 32503 | 2658.22 | 0.78% | | 002611 | 东方精工 | 14.85 | 4.33 | -0.11 | -0.74% | 106303 | 15966.6 | 1.06% | | 301135 | 瑞德智能 | 17.18 | 277.16 | -0.13 | -0.75% | 11881 | 2065 | 1.18% | | 603725 | 天安新材 | 10.54 | 38.77 | -0.08 | -0.75% | 105491 | 11398.44 | 3.46% | | 301500 | 飞南资源 | 24.87 | 17.97 | -0.19 | -0.76% | 171694 | 44039.24 | 11.92% | | 002449 | 国星光电 | 6.54 | -46.82 | -0.05 | -0.76% | 80845 | 5351.71 | 1.31% | | 688252 | 天德钰 | 20.87 | 38.95 | -0.16 | -0.76% | 32695.1 | 6911.768 | 0.80% | | 002723 | 小崧股份 | 7.82 | -9.42 | -0.06 | -0.76% | 40384 | 3199 | 1.27% | | 300724 | 捷佳伟创 | 52.76 | 15.82 | -0.41 | -0.77% | 62795 | 33687.32 | 2.16% | | 002850 | 科达利 | 173.28 | 25.61 | -1.35 | -0.77% | 19798 | 34524.39 | 0.94% | | 300264 | 佳创视讯 | 6.37 | -70.91 | -0.05 | -0.78% | 107683 | 6985.82 | 2.91% | | 002806 | 华锋股份 | 14.71 | -71.81 | -0.12 | -0.81% | 38200 | 5716.35 | 2.29% | | 688638 | 誉辰智能 | 33.05 | -10.81 | -0.27 | -0.81% | 2946.45 | 989.1945 | 1.11% | | 688148 | 芳源股份 | 6.10 | 34.32 | -0.05 | -0.81% | 101421.9 | 6297.531 | 1.99% | | 002441 | 众业达 | 8.33 | 21.01 | -0.07 | -0.83% | 43790 | 3677.28 | 1.10% | | 300939 | 秋田微 | 64.94 | 123.82 | -0.56 | -0.85% | 34899 | 23286.32 | 2.91% | | 002301 | 齐心集团 | 8.01 | 82.92 | -0.07 | -0.87% | 96206 | 7800.51 | 1.34% | | 301683 | 慧谷新材 | 96.85 | 29.05 | -0.87 | -0.89% | 4947 | 4860.74 | 3.47% | | 002769 | 普路通 | 7.61 | 181.58 | -0.07 | -0.91% | 106941 | 8225.77 | 2.87% | | 000782 | 恒申新材 | 7.54 | -31.74 | -0.07 | -0.92% | 87217 | 6651.57 | 1.65% | | 603335 | 迪生力 | 6.42 | 42.29 | -0.06 | -0.93% | 91542 | 6009.07 | 2.14% | | 300124 | 汇川技术 | 59.59 | 32.99 | -0.56 | -0.93% | 149602 | 89663.53 | 0.62% | | 002402 | 和而泰 | 18.86 | 31.70 | -0.18 | -0.95% | 159977 | 30579.29 | 1.95% | | 002303 | 美盈森 | 5.22 | 37.23 | -0.05 | -0.95% | 280682 | 14868.02 | 2.63% | | 300656 | 民德电子 | 24.92 | -25.92 | -0.24 | -0.95% | 30918 | 7792.42 | 2.29% | | 002831 | 裕同科技 | 27.67 | 22.30 | -0.27 | -0.97% | 101267 | 28406.97 | 1.42% | | 688669 | 聚石化学 | 69.60 | -32.16 | -0.70 | -1.00% | 19309.23 | 13650.95 | 1.59% | | 301268 | 铭利达 | 12.86 | -18.10 | -0.13 | -1.00% | 21304 | 2789.64 | 0.59% | | 300834 | 星辉环材 | 41.83 | 110.36 | -0.43 | -1.02% | 21204 | 9022.449 | 1.10% | | 300977 | 深圳瑞捷 | 18.48 | 162.66 | -0.19 | -1.02% | 34655 | 6521.9 | 3.66% | | 301468 | 博盈特焊 | 31.91 | 218.87 | -0.33 | -1.02% | 28916 | 9407.7 | 2.97% | | 301288 | 清研环境 | 17.18 | -50.25 | -0.18 | -1.04% | 8532 | 1487.67 | 1.09% | | 002583 | 海能达 | 8.51 | -50.12 | -0.09 | -1.05% | 148149 | 12765.55 | 1.15% | | 001319 | 铭科精技 | 20.17 | 20.79 | -0.22 | -1.08% | 9055 | 1852.14 | 1.10% | | 688785 | 恒运昌 | 280.54 | 196.12 | -3.06 | -1.08% | 8168.389 | 23501.73 | 6.03% | | 002815 | 崇达技术 | 14.53 | 70.42 | -0.16 | -1.09% | 242599 | 35632.11 | 3.12% | | 300565 | 科信技术 | 9.95 | -31.42 | -0.11 | -1.09% | 52498 | 5293.71 | 2.30% | | 300404 | 博济医药 | 12.47 | 92.28 | -0.14 | -1.11% | 233027 | 29560.65 | 8.16% | | 300227 | 光韵达 | 13.36 | -30.39 | -0.15 | -1.11% | 162734 | 22082.11 | 3.57% | | 688135 | 利扬芯片 | 27.41 | 482.62 | -0.31 | -1.12% | 76943.28 | 21689.24 | 3.30% | | 300219 | 鸿利智汇 | 6.99 | 40.07 | -0.08 | -1.13% | 167174 | 11888.77 | 2.37% | | 300889 | 爱克股份 | 27.07 | -64.06 | -0.31 | -1.13% | 108836 | 29547.9 | 7.31% | | 300409 | 道氏技术 | 17.43 | 24.06 | -0.20 | -1.13% | 107208 | 19021.55 | 1.54% | | 300464 | 星徽股份 | 7.80 | 174.95 | -0.09 | -1.14% | 104027 | 8211.34 | 2.93% | | 002047 | 宝鹰股份 | 3.43 | 80.59 | -0.04 | -1.15% | 350005 | 12161.44 | 2.31% | | 301618 | 长联科技 | 31.71 | 130.12 | -0.37 | -1.15% | 7531 | 2422.81 | 1.56% | | 301391 | 卡莱特 | 46.00 | 182.09 | -0.54 | -1.16% | 11933 | 5634 | 1.29% | | 603813 | 原尚股份 | 28.04 | -35.24 | -0.33 | -1.16% | 4857 | 1376.3 | 0.46% | | 002841 | 视源股份 | 48.85 | 15.99 | -0.58 | -1.17% | 74597 | 37131.94 | 1.43% | | 300328 | 宜安科技 | 15.79 | -210.11 | -0.19 | -1.19% | 412716 | 66341.38 | 6.00% | | 603863 | 松炀资源 | 12.43 | -13.59 | -0.15 | -1.19% | 23332 | 2939.14 | 1.14% | | 301595 | 太力科技 | 37.25 | 96.75 | -0.45 | -1.19% | 4469 | 1689.66 | 1.09% | | 600589 | 大位科技 | 8.17 | -77.05 | -0.10 | -1.21% | 865172 | 71894.65 | 5.85% | | 300149 | 睿智医药 | 8.96 | -105.31 | -0.11 | -1.21% | 116295 | 10573.01 | 2.41% | | 000100 | TCL科技 | 4.82 | 16.42 | -0.06 | -1.23% | 2752429 | 134207.3 | 1.37% | | 688114 | 华大智造 | 58.10 | -114.50 | -0.73 | -1.24% | 37612.88 | 22184.59 | 0.90% | | 301503 | 智迪科技 | 22.22 | 39.93 | -0.28 | -1.24% | 15827 | 3593.03 | 2.74% | | 600162 | 香江控股 | 4.70 | -180.44 | -0.06 | -1.26% | 1408146 | 67661.08 | 4.31% | | 301323 | 新莱福 | 67.95 | 46.20 | -0.87 | -1.26% | 10099 | 7066.05 | 1.47% | | 300976 | 达瑞电子 | 58.91 | 35.27 | -0.76 | -1.27% | 78271 | 48247.8 | 6.50% | | 300403 | 汉宇集团 | 9.24 | 26.79 | -0.12 | -1.28% | 49928 | 4683.17 | 1.14% | | 002137 | 实益达 | 7.70 | 74.52 | -0.10 | -1.28% | 122708 | 9618.22 | 3.10% | | 001287 | 中电港 | 22.31 | 27.51 | -0.29 | -1.28% | 117140 | 26620.72 | 1.54% | | 000429 | 粤高速A | 13.00 | 17.05 | -0.17 | -1.29% | 85878 | 11238.89 | 0.66% | | 301305 | 朗坤科技 | 24.41 | 19.03 | -0.32 | -1.29% | 42400 | 10532.45 | 3.41% | | 301578 | 辰奕智能 | 23.62 | 365.47 | -0.31 | -1.30% | 8706 | 2084.67 | 2.89% | | 920976 | 视声智能 | 20.40 | 18.54 | -0.27 | -1.31% | 11536 | 2406.271 | 2.61% | | 300676 | 华大基因 | 36.99 | -26.91 | -0.49 | -1.31% | 61803 | 23209.22 | 1.49% | | 300476 | 胜宏科技 | 219.57 | 42.94 | -2.93 | -1.32% | 172354 | 388047.9 | 1.99% | | 688499 | 利元亨 | 32.89 | 97.28 | -0.44 | -1.32% | 26116.12 | 8800.324 | 1.55% | | 301512 | 智信精密 | 30.95 | 109.92 | -0.42 | -1.34% | 9679 | 3062.06 | 1.99% | | 300960 | 通业科技 | 16.88 | 55.28 | -0.23 | -1.34% | 11084 | 1889.86 | 0.84% | | 688177 | 百奥泰 | 17.55 | -15.83 | -0.24 | -1.35% | 22525.17 | 3997.078 | 0.54% | | 300521 | 爱司凯 | 24.85 | -207.10 | -0.34 | -1.35% | 20895 | 5248.91 | 1.41% | | 000060 | 中金岭南 | 6.53 | 20.94 | -0.09 | -1.36% | 823676.9 | 54469.32 | 1.85% | | 301382 | 蜂助手 | 36.93 | 67.77 | -0.51 | -1.36% | 86560 | 32758.34 | 3.66% | | 002786 | 银宝山新 | 7.94 | -1560.22 | -0.11 | -1.37% | 52267 | 4195.16 | 1.06% | | 300506 | 名家汇 | 5.04 | -356.83 | -0.07 | -1.37% | 123754 | 6303.2 | 1.63% | | 002766 | 索菱股份 | 4.31 | -36.35 | -0.06 | -1.37% | 707204.9 | 31803.18 | 8.24% | | 002313 | 日海智能 | 8.55 | -18.84 | -0.12 | -1.38% | 54059 | 4684.83 | 1.44% | | 002938 | 鹏鼎控股 | 83.36 | 50.99 | -1.17 | -1.38% | 134784 | 114924.4 | 0.58% | | 002845 | 同兴达 | 13.49 | 54.39 | -0.19 | -1.39% | 43029 | 5921.64 | 1.72% | | 301112 | 信邦智能 | 30.50 | -36.20 | -0.43 | -1.39% | 4724 | 1467.85 | 0.43% | | 300804 | 广康生化 | 45.21 | 222.94 | -0.64 | -1.40% | 6696 | 3080.5 | 2.43% | | 300601 | 康泰生物 | 12.69 | 170.39 | -0.18 | -1.40% | 124986 | 16044.65 | 1.39% | | 002782 | 可立克 | 15.34 | 34.46 | -0.22 | -1.41% | 82325 | 12942.8 | 1.68% | | 300716 | *ST泉为 | 18.09 | -11.11 | -0.26 | -1.42% | 20528 | 3717.62 | 1.28% | | 300635 | 中达安 | 12.41 | -21.67 | -0.18 | -1.43% | 17051 | 2146.66 | 1.42% | | 002055 | ST得润 | 6.18 | -140.58 | -0.09 | -1.44% | 87475 | 5464.09 | 1.48% | | 688418 | 震有科技 | 31.69 | -40.84 | -0.47 | -1.46% | 22327.13 | 7220.729 | 1.16% | | 301313 | 凡拓数创 | 32.51 | -20.12 | -0.49 | -1.48% | 52102 | 17523.08 | 6.62% | | 300599 | 雄塑科技 | 11.21 | -68.69 | -0.17 | -1.49% | 45452 | 5171.1 | 1.43% | | 300691 | 联合光电 | 14.50 | 104.55 | -0.22 | -1.49% | 28228 | 4176.17 | 1.28% | | 301041 | 金百泽 | 28.96 | 110.71 | -0.44 | -1.50% | 30236 | 8909.89 | 3.83% | | 003018 | 金富科技 | 55.58 | 118.34 | -0.85 | -1.51% | 303461 | 174562.7 | 10.67% | | 688325 | 赛微微电 | 107.35 | 104.10 | -1.65 | -1.51% | 4261.1 | 4618.985 | 0.52% | | 301608 | 博实结 | 44.18 | 23.32 | -0.68 | -1.52% | 14174 | 6415.26 | 2.38% | | 300620 | 光库科技 | 279.68 | 255.09 | -4.32 | -1.52% | 78729 | 228709.4 | 3.18% | | 003028 | 振邦智能 | 23.07 | 89.50 | -0.36 | -1.54% | 9875 | 2313.74 | 1.40% | | 600525 | 长园集团 | 5.09 | -8.81 | -0.08 | -1.55% | 164797 | 8517.58 | 1.25% | | 300921 | 南凌科技 | 15.89 | 117.07 | -0.25 | -1.55% | 65402 | 10600.69 | 4.04% | | 002973 | 侨银股份 | 12.68 | 50.43 | -0.20 | -1.55% | 43232 | 5564.28 | 1.36% | | 002930 | 宏川智慧 | 9.49 | -11.04 | -0.15 | -1.56% | 77190 | 7397.4 | 1.78% | | 688045 | 必易微 | 55.37 | 66.81 | -0.88 | -1.56% | 17092.48 | 9795.233 | 2.42% | | 002446 | 盛路通信 | 8.16 | 153.93 | -0.13 | -1.57% | 140444 | 11658.23 | 1.66% | | 002518 | 科士达 | 36.33 | 32.76 | -0.58 | -1.57% | 211895 | 79214.78 | 3.75% | | 002823 | 凯中精密 | 13.13 | 19.10 | -0.21 | -1.57% | 34227 | 4548.89 | 1.53% | | 000066 | 中国长城 | 14.29 | 390.41 | -0.23 | -1.58% | 611036 | 88408.35 | 1.89% | | 300745 | 欣锐科技 | 28.56 | -155.70 | -0.46 | -1.59% | 116002 | 34765.95 | 8.16% | | 002681 | 奋达科技 | 4.96 | -92.18 | -0.08 | -1.59% | 368153 | 18544.34 | 2.34% | | 301413 | 安培龙 | 57.48 | 151.54 | -0.93 | -1.59% | 31413 | 18452.49 | 4.11% | | 603348 | 文灿股份 | 14.76 | -8.05 | -0.24 | -1.60% | 35780 | 5364.29 | 1.14% | | 002647 | 仁东控股 | 11.47 | 200.99 | -0.19 | -1.63% | 172126 | 20271 | 1.70% | | 688173 | 希荻微 | 12.66 | -52.79 | -0.21 | -1.63% | 83923.86 | 10885.29 | 2.04% | | 688712 | 北芯生命 | 31.28 | 105.59 | -0.52 | -1.64% | 18091.91 | 5760.477 | 3.97% | | 002885 | 京泉华 | 27.71 | 65.62 | -0.47 | -1.67% | 235815 | 68136.96 | 9.91% | | 603328 | 依顿电子 | 10.53 | 33.61 | -0.18 | -1.68% | 104518 | 11262.37 | 1.05% | | 002456 | 欧菲光 | 7.52 | -89.73 | -0.13 | -1.70% | 581056 | 44446.2 | 1.75% | | 301314 | 科瑞思 | 46.07 | 154.78 | -0.80 | -1.71% | 9873 | 4656.33 | 5.76% | | 688595 | 芯海科技 | 29.22 | -40.11 | -0.51 | -1.72% | 17690.29 | 5287.106 | 1.23% | | 301322 | 绿通科技 | 39.41 | -856.43 | -0.69 | -1.72% | 19443 | 7785.77 | 2.02% | | 001298 | 好上好 | 18.08 | 41.62 | -0.32 | -1.74% | 81390 | 14924.03 | 2.00% | | 301510 | 固高科技 | 27.10 | 94.65 | -0.48 | -1.74% | 59488 | 16469.48 | 1.57% | | 688589 | 力合微 | 19.76 | 191.35 | -0.35 | -1.74% | 23152.75 | 4679.154 | 1.59% | | 300638 | 广和通 | 19.19 | 90.37 | -0.34 | -1.74% | 100814 | 19816 | 1.90% | | 000712 | 锦龙股份 | 12.41 | 64.32 | -0.22 | -1.74% | 1579410 | 197817.9 | 17.63% | | 002429 | 兆驰股份 | 7.89 | 34.58 | -0.14 | -1.74% | 421761 | 33884.82 | 0.93% | | 301002 | 崧盛股份 | 27.99 | 109.12 | -0.50 | -1.76% | 41370 | 11862.45 | 4.71% | | 300438 | 鹏辉能源 | 55.01 | 24.93 | -0.99 | -1.77% | 103757 | 57996.65 | 2.57% | | 002733 | 雄韬股份 | 18.23 | 185.82 | -0.33 | -1.78% | 172775 | 32217.97 | 4.68% | | 300037 | 新宙邦 | 62.51 | 29.50 | -1.14 | -1.79% | 96992 | 62154.65 | 1.77% | | 300057 | 万顺新材 | 6.44 | -88.30 | -0.12 | -1.83% | 206927 | 13560.07 | 2.49% | | 300400 | 劲拓股份 | 33.03 | 91.25 | -0.62 | -1.84% | 169473 | 57377.79 | 6.99% | | 300410 | 正业科技 | 7.86 | 68.67 | -0.15 | -1.87% | 120845 | 9693.84 | 3.29% | | 688210 | 统联精密 | 32.98 | -79.88 | -0.63 | -1.87% | 36192.84 | 12158.61 | 2.23% | | 301133 | 金钟股份 | 32.39 | -59.56 | -0.62 | -1.88% | 27320 | 8895.19 | 2.46% | | 002709 | 天赐材料 | 33.95 | 17.50 | -0.65 | -1.88% | 286580 | 98759.02 | 1.90% | | 603038 | 华立股份 | 16.18 | 54.67 | -0.31 | -1.88% | 73245 | 12053.73 | 2.73% | | 300151 | 昌红科技 | 15.60 | 154.14 | -0.30 | -1.89% | 97357 | 15608.97 | 2.64% | | 688175 | 高凌信息 | 18.16 | -458.71 | -0.35 | -1.89% | 24694.38 | 4585.126 | 1.47% | | 002227 | *ST特迅 | 6.67 | -22.31 | -0.13 | -1.91% | 14842 | 1005.92 | 0.60% | | 688683 | 莱尔科技 | 28.67 | 98.32 | -0.56 | -1.92% | 8924.76 | 2625.405 | 0.55% | | 301479 | 弘景光电 | 48.01 | 33.63 | -0.94 | -1.92% | 15600 | 7694.2 | 2.19% | | 300693 | 盛弘股份 | 40.31 | 23.10 | -0.79 | -1.92% | 85525 | 35094.12 | 3.17% | | 300812 | 易天股份 | 18.87 | -1243.20 | -0.37 | -1.92% | 45161 | 8765.16 | 2.54% | | 000062 | 深圳华强 | 23.73 | 40.11 | -0.47 | -1.94% | 234721 | 56734.57 | 2.25% | | 920821 | 则成电子 | 18.14 | 451.67 | -0.36 | -1.95% | 24565 | 4559.135 | 3.37% | | 301348 | 蓝箭电子 | 21.11 | -216.52 | -0.42 | -1.95% | 46931 | 10126.94 | 2.43% | | 301029 | 怡合达 | 25.60 | 29.67 | -0.51 | -1.95% | 78249 | 20298.63 | 1.73% | | 300752 | 隆利科技 | 10.99 | 88.11 | -0.22 | -1.96% | 45652 | 5144.54 | 2.04% | | 300723 | 一品红 | 35.88 | 73.51 | -0.72 | -1.97% | 116489 | 43523.2 | 2.78% | | 300687 | 赛意信息 | 28.88 | -170.04 | -0.58 | -1.97% | 170110 | 50425.99 | 5.06% | | 301282 | 金禄电子 | 39.80 | 89.62 | -0.80 | -1.97% | 194125 | 79008.42 | 10.99% | | 603386 | 骏亚科技 | 13.80 | -84.25 | -0.28 | -1.99% | 32825 | 4617.11 | 1.01% | | 002846 | 英联股份 | 11.08 | 109.58 | -0.23 | -2.03% | 79342 | 8892.92 | 2.92% | | 688395 | 正弦电气 | 22.96 | 45.73 | -0.48 | -2.05% | 12224.88 | 2851.206 | 1.41% | | 002735 | 王子新材 | 11.90 | -27.42 | -0.25 | -2.06% | 147285 | 17753.24 | 5.17% | | 688628 | 优利德 | 76.25 | 44.11 | -1.61 | -2.07% | 42542.96 | 33817.89 | 3.81% | | 002584 | 西陇科学 | 8.01 | 119.46 | -0.17 | -2.08% | 200282 | 16304.15 | 4.16% | | 000034 | 神州数码 | 23.48 | 40.28 | -0.50 | -2.09% | 206018 | 49214.29 | 2.43% | | 002600 | 领益智造 | 12.63 | 48.34 | -0.27 | -2.09% | 902482 | 115570.6 | 1.25% | | 001268 | 联合精密 | 24.77 | -398.21 | -0.53 | -2.09% | 31006 | 7790.36 | 3.29% | | 301177 | 迪阿股份 | 24.46 | 99.50 | -0.53 | -2.12% | 41888 | 10529.89 | 1.05% | | 920080 | 奥美森 | 22.58 | 23.18 | -0.49 | -2.12% | 10567 | 2422.741 | 4.60% | | 688380 | 中微半导 | 38.52 | 41.76 | -0.84 | -2.13% | 68497 | 27002.17 | 1.71% | | 002881 | 美格智能 | 42.03 | 77.19 | -0.92 | -2.14% | 73203 | 31565.89 | 4.00% | | 002209 | 达意隆 | 13.52 | 18.42 | -0.30 | -2.17% | 43948 | 6017.49 | 2.78% | | 002106 | 莱宝高科 | 10.73 | 47.80 | -0.24 | -2.19% | 197477 | 21697.54 | 2.80% | | 300938 | 信测标准 | 26.27 | 30.55 | -0.59 | -2.20% | 58753 | 15873.49 | 2.78% | | 300852 | 四会富仕 | 48.31 | 55.16 | -1.09 | -2.21% | 97024 | 48551.26 | 6.26% | | 300408 | 三环集团 | 108.46 | 65.36 | -2.45 | -2.21% | 289821 | 322667.6 | 1.55% | | 002543 | 万和电气 | 7.48 | -54.66 | -0.17 | -2.22% | 115750 | 8709 | 1.75% | | 000021 | 深科技 | 34.51 | 44.56 | -0.79 | -2.24% | 437711 | 154149.3 | 2.76% | | 002660 | 茂硕电源 | 7.84 | -11.54 | -0.18 | -2.24% | 259855 | 20660.18 | 7.50% | | 001314 | 亿道信息 | 51.28 | 29.29 | -1.18 | -2.25% | 27091 | 14316.45 | 2.18% | | 301328 | 维峰电子 | 51.44 | 84.87 | -1.19 | -2.26% | 16866 | 8855.609 | 1.46% | | 300221 | 银禧科技 | 13.24 | 40.12 | -0.31 | -2.29% | 144628 | 19615.5 | 3.13% | | 300769 | 德方纳米 | 41.85 | 464.06 | -0.99 | -2.31% | 65241 | 27859.7 | 2.59% | | 920178 | 锐翔智能 | 87.54 | 41.86 | -2.08 | -2.32% | 6674 | 5974.597 | 3.47% | | 300162 | 雷曼光电 | 7.56 | -42.80 | -0.18 | -2.33% | 165806 | 12876.12 | 4.85% | | 001232 | 嘉立创 | 162.52 | 51.69 | -3.87 | -2.33% | 26157 | 43298.91 | 5.92% | | 300739 | 明阳电路 | 22.23 | 93.42 | -0.53 | -2.33% | 69292 | 15889.84 | 2.29% | | 002876 | 三利谱 | 29.69 | 65.01 | -0.71 | -2.34% | 25162 | 7653.04 | 1.69% | | 301042 | 安联锐视 | 31.60 | 106.60 | -0.76 | -2.35% | 25790 | 8365.17 | 2.80% | | 300790 | 宇瞳光学 | 18.28 | 36.47 | -0.44 | -2.35% | 187643 | 35378.9 | 4.11% | | 688112 | 鼎阳科技 | 64.61 | 65.47 | -1.57 | -2.37% | 22344.34 | 14775.08 | 1.40% | | 002920 | 德赛西威 | 88.16 | 21.25 | -2.16 | -2.39% | 91180 | 82572.98 | 1.53% | | 300499 | 高澜股份 | 33.02 | 323.22 | -0.82 | -2.42% | 441623 | 152034.8 | 16.25% | | 003035 | 南网能源 | 5.63 | 59.36 | -0.14 | -2.43% | 363402 | 20834.28 | 0.96% | | 002986 | 宇新股份 | 13.56 | 107.45 | -0.34 | -2.45% | 62278 | 8510.82 | 2.06% | | 301248 | 杰创智能 | 55.98 | -1034.73 | -1.41 | -2.46% | 28363 | 16200.9 | 2.53% | | 002213 | 大为股份 | 27.99 | 340.44 | -0.71 | -2.47% | 68954 | 19750.62 | 3.34% | | 002249 | 大洋电机 | 6.67 | 18.30 | -0.17 | -2.49% | 484036 | 32714.44 | 2.60% | | 002953 | 日丰股份 | 10.49 | 40.25 | -0.27 | -2.51% | 135747 | 14542.78 | 4.83% | | 002993 | 奥海科技 | 36.78 | 43.77 | -0.95 | -2.52% | 49040 | 18504.28 | 2.06% | | 300615 | 欣天科技 | 13.91 | -40.78 | -0.36 | -2.52% | 175103 | 24877.23 | 11.44% | | 300607 | 拓斯达 | 34.76 | 110.95 | -0.91 | -2.55% | 268435 | 95412.05 | 7.78% | | 000032 | 深桑达A | 14.01 | -71.54 | -0.37 | -2.57% | 322690 | 46331.48 | 2.66% | | 300136 | 信维通信 | 56.16 | 77.92 | -1.49 | -2.58% | 247655 | 142793 | 3.00% | | 301488 | 豪恩汽电 | 96.14 | 165.28 | -2.56 | -2.59% | 24754 | 24961.1 | 5.96% | | 002138 | 顺络电子 | 44.60 | 36.61 | -1.19 | -2.60% | 153067 | 69535.26 | 2.00% | | 300586 | 美联新材 | 8.99 | -145.01 | -0.24 | -2.60% | 112828 | 10412.12 | 2.11% | | 688090 | 瑞松科技 | 67.01 | 194.52 | -1.79 | -2.60% | 72117.44 | 50307.38 | 4.54% | | 920871 | 派特尔 | 11.59 | 72.55 | -0.31 | -2.61% | 22691 | 2660.835 | 4.82% | | 002990 | 盛视科技 | 46.77 | 72.94 | -1.27 | -2.64% | 58876 | 28314.62 | 4.27% | | 688618 | 三旺通信 | 29.04 | 163.39 | -0.79 | -2.65% | 12133.55 | 3617.036 | 1.10% | | 300042 | 朗科科技 | 37.48 | 53.62 | -1.02 | -2.65% | 68874 | 26398.36 | 3.44% | | 300458 | 全志科技 | 31.89 | 53.60 | -0.87 | -2.66% | 276309 | 89830.68 | 3.39% | | 300647 | 超频三 | 7.99 | -26.01 | -0.22 | -2.68% | 793296.9 | 65748.7 | 18.06% | | 300538 | 同益股份 | 14.44 | -41.78 | -0.40 | -2.70% | 28591 | 4219.2 | 2.33% | | 002916 | 深南电路 | 332.33 | 54.32 | -9.21 | -2.70% | 50072 | 170993.2 | 0.75% | | 300568 | 星源材质 | 14.04 | 150.06 | -0.39 | -2.70% | 361763 | 51420.26 | 2.99% | | 603160 | 汇顶科技 | 52.46 | 37.15 | -1.46 | -2.71% | 54059 | 28932.98 | 1.16% | | 300562 | 乐心医疗 | 17.83 | 39.13 | -0.50 | -2.73% | 110810 | 20067.68 | 6.62% | | 002475 | 立讯精密 | 54.62 | 23.75 | -1.55 | -2.76% | 917876 | 509514.6 | 1.25% | | 688525 | 佰维存储 | 214.38 | 12.24 | -6.12 | -2.78% | 126696.6 | 277582.7 | 2.69% | | 688323 | 瑞华泰 | 24.80 | -50.86 | -0.71 | -2.78% | 117346.3 | 30243.83 | 5.86% | | 688159 | 有方科技 | 34.76 | 84.07 | -1.01 | -2.82% | 27773.09 | 9876.301 | 2.99% | | 301588 | 美新科技 | 28.16 | 102.24 | -0.83 | -2.86% | 18151 | 5241.97 | 2.47% | | 001212 | 中旗新材 | 33.60 | -185.10 | -1.00 | -2.89% | 22459 | 7738.88 | 1.24% | | 301387 | 光大同创 | 54.24 | -268.96 | -1.64 | -2.93% | 25043 | 14320.25 | 5.87% | | 002745 | 木林森 | 10.81 | -16.55 | -0.33 | -2.96% | 473293 | 52598.3 | 4.48% | | 301362 | 民爆光电 | 104.58 | 114.94 | -3.22 | -2.99% | 22976 | 24818.25 | 5.61% | | 000048 | 京基智农 | 22.37 | -21.08 | -0.69 | -2.99% | 101401 | 23022.84 | 1.92% | | 688312 | 燕麦科技 | 44.85 | 53.59 | -1.39 | -3.01% | 52953 | 24871.65 | 3.61% | | 300077 | 国民技术 | 19.99 | -182.64 | -0.62 | -3.01% | 263578 | 54133.39 | 4.62% | | 301051 | 信濠光电 | 17.38 | -24.63 | -0.54 | -3.01% | 61331 | 10916.11 | 2.72% | | 000823 | 超声电子 | 14.52 | 39.07 | -0.46 | -3.07% | 305098 | 45619.88 | 5.13% | | 002031 | 巨轮智能 | 5.36 | -47.11 | -0.17 | -3.07% | 1914630 | 104645.1 | 8.71% | | 688671 | 碧兴物联 | 24.38 | -20.79 | -0.78 | -3.10% | 9695.51 | 2427.071 | 1.80% | | 300909 | 汇创达 | 55.74 | 1039.51 | -1.79 | -3.11% | 23926 | 13538.6 | 1.85% | | 002141 | 贤丰控股 | 6.51 | 996.83 | -0.21 | -3.12% | 1014484 | 68088.64 | 9.82% | | 920138 | 杰理科技 | 36.36 | 25.65 | -1.18 | -3.14% | 29118 | 10763.03 | 8.41% | | 300115 | 长盈精密 | 23.71 | 104.33 | -0.77 | -3.15% | 265230 | 64567.24 | 1.95% | | 300916 | 朗特智能 | 24.56 | 69.76 | -0.80 | -3.15% | 24179 | 6088.24 | 2.35% | | 688401 | 路维光电 | 63.53 | 44.97 | -2.07 | -3.16% | 29903.43 | 19448.5 | 1.55% | | 002989 | 中天精装 | 22.67 | -26.04 | -0.74 | -3.16% | 47002 | 11043.64 | 2.38% | | 300689 | 澄天伟业 | 55.44 | 886.91 | -1.81 | -3.16% | 28447 | 16208.37 | 2.80% | | 001326 | 联域股份 | 70.72 | 180.62 | -2.31 | -3.16% | 17198 | 12632.01 | 7.16% | | 001309 | 德明利 | 392.19 | 13.04 | -12.87 | -3.18% | 82952 | 332641.1 | 5.03% | | 688115 | 思林杰 | 59.44 | 390.30 | -1.97 | -3.21% | 16758.66 | 10095.48 | 1.80% | | 688227 | 品高股份 | 71.28 | -249.62 | -2.39 | -3.24% | 25342.65 | 18450.71 | 2.24% | | 301308 | 江波龙 | 347.93 | 12.47 | -11.70 | -3.25% | 71688 | 255402.2 | 2.54% | | 920876 | 慧为智能 | 18.18 | 219.20 | -0.62 | -3.30% | 38757 | 7216.318 | 9.87% | | 001229 | 魅视科技 | 35.46 | 93.14 | -1.21 | -3.30% | 30674 | 11072.17 | 4.16% | | 688049 | 炬芯科技 | 41.89 | 33.21 | -1.43 | -3.30% | 38068.5 | 16305.87 | 2.16% | | 300572 | 安车检测 | 23.72 | -26.93 | -0.81 | -3.30% | 48517 | 11848.57 | 2.68% | | 300004 | 南风股份 | 8.78 | 24159.78 | -0.30 | -3.30% | 325771 | 29472.75 | 6.79% | | 300503 | 昊志机电 | 64.49 | 69.52 | -2.21 | -3.31% | 97233 | 64636.96 | 4.00% | | 688359 | 三孚新科 | 89.28 | -618.13 | -3.06 | -3.31% | 19518.55 | 17925.66 | 1.96% | | 002289 | 宇顺电子 | 35.58 | 36.89 | -1.22 | -3.32% | 35083 | 12842.44 | 1.28% | | 001389 | 广合科技 | 152.90 | 48.84 | -5.25 | -3.32% | 47518 | 74743.53 | 3.12% | | 300686 | 智动力 | 14.51 | -34.70 | -0.50 | -3.33% | 42308 | 6288.45 | 1.63% | | 301377 | 鼎泰高科 | 377.00 | 167.75 | -13.00 | -3.33% | 19004 | 73273.63 | 1.92% | | 300576 | 容大感光 | 27.47 | 122.09 | -0.96 | -3.38% | 95571 | 27056.98 | 3.65% | | 003039 | 顺控发展 | 12.82 | 25.54 | -0.45 | -3.39% | 171715 | 22453.2 | 2.78% | | 920083 | 金戈新材 | 36.08 | 50.20 | -1.27 | -3.40% | 24852 | 9218.68 | 6.54% | | 002979 | 雷赛智能 | 53.16 | 55.99 | -1.89 | -3.43% | 73649 | 40208.41 | 3.31% | | 688025 | 杰普特 | 360.60 | 90.44 | -12.89 | -3.45% | 25307.46 | 94464.77 | 2.66% | | 001339 | 智微智能 | 74.74 | 53.40 | -2.73 | -3.52% | 48392 | 37181.93 | 2.99% | | 688228 | 开普云 | 82.38 | -165.00 | -3.02 | -3.54% | 21433.36 | 18067.43 | 3.17% | | 688559 | 海目星 | 53.54 | -111.26 | -1.98 | -3.57% | 90319.72 | 49467.41 | 3.65% | | 688620 | 安凯微 | 15.36 | -118.45 | -0.57 | -3.58% | 104679.7 | 16612.15 | 2.67% | | 002842 | 翔鹭钨业 | 34.13 | 18.38 | -1.27 | -3.59% | 188223 | 65602.77 | 7.01% | | 300811 | 铂科新材 | 72.69 | 65.52 | -2.71 | -3.59% | 64017 | 47892.4 | 1.91% | | 300545 | 联得装备 | 28.09 | 57.47 | -1.05 | -3.60% | 83622 | 24040.75 | 6.78% | | 301458 | 钧崴电子 | 35.34 | 69.09 | -1.34 | -3.65% | 50539 | 18472.05 | 4.30% | | 002774 | 快意电梯 | 15.53 | 94.68 | -0.60 | -3.72% | 175998 | 28953.44 | 6.25% | | 301628 | 强达电路 | 106.72 | 67.15 | -4.14 | -3.73% | 28154 | 31061.46 | 9.69% | | 688388 | 嘉元科技 | 27.01 | 44.28 | -1.06 | -3.78% | 267616.6 | 74380.41 | 4.06% | | 002902 | 铭普光磁 | 24.71 | -30.54 | -0.97 | -3.78% | 91969 | 23408.01 | 4.93% | | 301662 | 宏工科技 | 63.34 | 73.40 | -2.49 | -3.78% | 25314 | 16407.23 | 5.68% | | 603920 | 世运电路 | 36.04 | 67.65 | -1.42 | -3.79% | 224893 | 84907.09 | 3.12% | | 688699 | 明微电子 | 57.28 | 85.33 | -2.27 | -3.81% | 23959.48 | 14145.26 | 2.18% | | 688125 | 安达智能 | 118.40 | -144.23 | -4.71 | -3.83% | 7445.51 | 9102.125 | 0.91% | | 688268 | 华特气体 | 130.26 | 110.67 | -5.24 | -3.87% | 39146.62 | 52368.04 | 3.07% | | 002741 | 光华科技 | 22.87 | 75.51 | -0.92 | -3.87% | 163248 | 38417.25 | 3.80% | | 002955 | 鸿合科技 | 38.91 | 500.32 | -1.57 | -3.88% | 60677 | 24189.65 | 2.95% | | 300131 | 英唐智控 | 15.60 | -2453.12 | -0.63 | -3.88% | 437428 | 70722.97 | 4.12% | | 688686 | 奥普特 | 142.91 | 82.91 | -5.79 | -3.89% | 14267.31 | 20919.75 | 1.17% | | 300870 | 欧陆通 | 204.67 | 263.90 | -8.34 | -3.92% | 68750 | 144140.6 | 4.50% | | 003021 | 兆威机电 | 72.81 | 90.33 | -2.97 | -3.92% | 33179 | 24831.9 | 1.60% | | 688548 | 广钢气体 | 28.82 | 89.68 | -1.18 | -3.93% | 225908.9 | 67089.82 | 1.71% | | 300671 | 富满微 | 51.66 | -201.15 | -2.12 | -3.94% | 85530 | 45373.32 | 3.87% | | 301373 | 凌玮科技 | 95.26 | 73.86 | -3.95 | -3.98% | 49289 | 48962.31 | 7.08% | | 002851 | 麦格米特 | 122.01 | 318.32 | -5.13 | -4.03% | 276571 | 347351.3 | 5.62% | | 300154 | 瑞凌股份 | 12.36 | 58.59 | -0.52 | -4.04% | 123451 | 15715.64 | 3.91% | | 688216 | 气派科技 | 29.80 | -710.97 | -1.26 | -4.06% | 34686.66 | 10690.34 | 3.26% | | 300735 | 光弘科技 | 19.38 | 64.06 | -0.82 | -4.06% | 159223 | 31808.88 | 2.09% | | 301189 | 奥尼电子 | 56.85 | -122.47 | -2.43 | -4.10% | 50597 | 29470.88 | 3.20% | | 002759 | ST天际 | 15.92 | 22.15 | -0.69 | -4.15% | 157426 | 25648.63 | 3.14% | | 688183 | 生益电子 | 118.32 | 48.26 | -5.18 | -4.19% | 120719.3 | 147208.9 | 1.44% | | 688625 | 呈和科技 | 52.29 | 52.78 | -2.31 | -4.23% | 34251.54 | 18316.71 | 1.32% | | 600183 | 生益科技 | 137.06 | 64.09 | -6.13 | -4.28% | 523695 | 742234.2 | 2.17% | | 002528 | *ST英飞 | 6.91 | -21.17 | -0.31 | -4.29% | 435219 | 29703.95 | 4.14% | | 688721 | 龙图光罩 | 37.33 | 131.24 | -1.68 | -4.31% | 22777.37 | 8770.528 | 4.13% | | 000636 | 风华高科 | 48.43 | 136.61 | -2.19 | -4.33% | 696436 | 346924.1 | 6.07% | | 688806 | 泰诺麦博 | 23.17 | -20.90 | -1.05 | -4.34% | 72356.97 | 17609.22 | 14.18% | | 301666 | 大普微 | 407.89 | 147.41 | -18.50 | -4.34% | 20203 | 84045.89 | 7.62% | | 300868 | 杰美特 | 80.71 | -168.82 | -3.68 | -4.36% | 22535 | 18874.3 | 2.79% | | 301312 | 智立方 | 75.40 | 161.16 | -3.44 | -4.36% | 45614 | 35660.48 | 5.38% | | 002192 | 融捷股份 | 66.00 | 14.34 | -3.03 | -4.39% | 119738 | 80919.88 | 4.62% | | 002811 | 郑中设计 | 14.98 | 27.55 | -0.70 | -4.46% | 241949 | 37135 | 8.55% | | 688328 | 深科达 | 75.86 | 109.80 | -3.57 | -4.49% | 51740.45 | 40110.99 | 5.48% | | 300252 | 金信诺 | 12.00 | 240.16 | -0.57 | -4.53% | 457263 | 56232.48 | 8.18% | | 301013 | 利和兴 | 36.09 | -50.68 | -1.72 | -4.55% | 117910 | 43709.44 | 6.23% | | 300843 | 胜蓝股份 | 122.74 | 127.50 | -5.86 | -4.56% | 53275 | 66991.88 | 3.32% | | 688322 | 奥比中光 | 92.77 | 350.21 | -4.43 | -4.56% | 57529.05 | 55113.94 | 1.80% | | 301338 | 凯格精机 | 93.80 | 54.36 | -4.55 | -4.63% | 40754 | 39385.88 | 3.75% | | 300606 | 金太阳 | 35.64 | 268.64 | -1.76 | -4.71% | 62366 | 22948.51 | 5.24% | | 600673 | 东阳光 | 30.61 | 1768.25 | -1.52 | -4.73% | 269368 | 84266.36 | 0.90% | | 301396 | 宏景科技 | 168.68 | 351.08 | -8.42 | -4.75% | 93684 | 164124 | 6.62% | | 300570 | 太辰光 | 179.61 | 135.12 | -8.98 | -4.76% | 115706 | 214703.7 | 6.02% | | 301191 | 菲菱科思 | 83.03 | 73.96 | -4.17 | -4.78% | 32430 | 27698.65 | 6.20% | | 002167 | 东方锆业 | 15.26 | 113.70 | -0.77 | -4.80% | 425919 | 66705.85 | 5.59% | | 301319 | 唯特偶 | 91.06 | 187.33 | -4.60 | -4.81% | 68590 | 64527.09 | 4.99% | | 300679 | 电连技术 | 42.93 | 78.30 | -2.17 | -4.81% | 204628 | 92181.95 | 5.69% | | 002957 | 科瑞技术 | 37.32 | 50.34 | -1.90 | -4.84% | 122868 | 47541.86 | 2.93% | | 603936 | 博敏电子 | 16.02 | -125.20 | -0.82 | -4.87% | 346918 | 57474.48 | 5.50% | | 688332 | 中科蓝讯 | 92.53 | 9.36 | -4.80 | -4.93% | 43162.08 | 41183.39 | 2.42% | | 603118 | 共进股份 | 16.33 | 138.36 | -0.86 | -5.00% | 666176 | 111952.3 | 8.46% | | 603002 | 宏昌电子 | 15.09 | 292.89 | -0.80 | -5.03% | 554180 | 86489.82 | 4.89% | | 002436 | 兴森科技 | 33.41 | 262.15 | -1.78 | -5.06% | 1108555 | 384246 | 7.30% | | 603063 | 禾望电气 | 31.39 | 32.76 | -1.68 | -5.08% | 260471 | 84696.87 | 5.64% | | 301021 | 英诺激光 | 70.21 | 143.12 | -3.79 | -5.12% | 60057 | 43312.38 | 3.93% | | 300720 | 海川智能 | 62.67 | 669.96 | -3.39 | -5.13% | 70176 | 45341.32 | 3.81% | | 300857 | 协创数据 | 252.17 | 48.00 | -13.71 | -5.16% | 176957 | 459229.8 | 3.65% | | 920045 | 蘅东光 | 461.44 | 94.26 | -25.16 | -5.17% | 11352 | 54039.53 | 4.03% | | 301369 | 联动科技 | 122.39 | 279.24 | -6.69 | -5.18% | 12883 | 16273.04 | 2.35% | | 688279 | 峰岹科技 | 184.12 | 70.27 | -10.08 | -5.19% | 13292.07 | 25258.16 | 1.42% | | 301200 | 大族数控 | 255.14 | 82.20 | -14.03 | -5.21% | 22786 | 59798.88 | 0.54% | | 000070 | 特发信息 | 15.43 | -30.51 | -0.85 | -5.22% | 576525 | 91072.41 | 6.73% | | 688662 | 富信科技 | 79.61 | 221.97 | -4.39 | -5.23% | 63209.18 | 51944.88 | 5.51% | | 688788 | 科思科技 | 30.56 | -18.66 | -1.69 | -5.24% | 38238.31 | 12075.02 | 1.75% | | 301603 | 乔锋智能 | 125.38 | 33.98 | -7.07 | -5.34% | 29039 | 37343.89 | 7.70% | | 688138 | 清溢光电 | 33.63 | 49.65 | -1.91 | -5.37% | 68404.4 | 23672 | 2.17% | | 301486 | 致尚科技 | 171.90 | -290.33 | -9.98 | -5.49% | 70180 | 127101.3 | 9.62% | | 002008 | 大族激光 | 87.81 | 45.44 | -5.19 | -5.58% | 439461 | 397496.1 | 4.59% | | 301630 | 同宇新材 | 180.35 | 56.10 | -10.71 | -5.61% | 16344 | 30355.66 | 7.79% | | 300322 | 硕贝德 | 17.86 | 145.58 | -1.09 | -5.75% | 384592 | 70691.2 | 8.73% | | 002824 | 和胜股份 | 25.59 | 39.89 | -1.57 | -5.78% | 238520 | 63293.77 | 10.55% | | 688383 | 新益昌 | 121.52 | -149.62 | -7.48 | -5.80% | 14767 | 18639.09 | 1.45% | | 300319 | 麦捷科技 | 18.15 | 50.66 | -1.15 | -5.96% | 984964.9 | 185954.2 | 11.57% | | 603978 | 深圳新星 | 21.67 | -123.80 | -1.38 | -5.99% | 236655 | 53553.48 | 11.21% | | 300731 | 科创新源 | 45.11 | 525.10 | -2.91 | -6.06% | 88135 | 40789.09 | 5.24% | | 300602 | 飞荣达 | 43.02 | 55.93 | -2.84 | -6.19% | 271925 | 120080.2 | 6.78% | | 300903 | 科翔股份 | 85.50 | -148.50 | -5.68 | -6.23% | 231834 | 206870.5 | 6.60% | | 301629 | 矽电股份 | 269.30 | 444.82 | -18.02 | -6.27% | 15620 | 44668.46 | 8.14% | | 300814 | 中富电路 | 127.27 | 477.92 | -8.53 | -6.28% | 55534 | 73452.52 | 2.90% | | 688530 | 欧莱新材 | 53.93 | 237.35 | -3.62 | -6.29% | 59750.86 | 33403.01 | 8.56% | | 688668 | 鼎通科技 | 251.55 | 113.42 | -17.03 | -6.34% | 44508.26 | 116432.8 | 3.20% | | 688361 | 中科飞测 | 300.40 | -2097.06 | -20.47 | -6.38% | 85056.44 | 263459.4 | 2.42% | | 002965 | 祥鑫科技 | 29.98 | 344.39 | -2.12 | -6.60% | 147449 | 45651.23 | 6.20% | | 301489 | 思泉新材 | 131.02 | 240.47 | -9.38 | -6.68% | 121835 | 165062.8 | 17.51% | | 920176 | 维琪科技 | 70.42 | 44.70 | -5.40 | -7.12% | 31767 | 23178.41 | 39.97% | | 002975 | 博杰股份 | 94.94 | 66.50 | -7.34 | -7.18% | 128638 | 126820.2 | 9.30% | | 301067 | 显盈科技 | 28.30 | -34.68 | -2.20 | -7.21% | 45240 | 13346.3 | 6.85% | | 300083 | 创世纪 | 12.34 | 99.39 | -0.97 | -7.29% | 809340.9 | 103481.4 | 5.42% | | 002837 | 英维克 | 63.22 | 164.43 | -5.27 | -7.69% | 692550 | 452225.1 | 6.11% | | 301392 | 汇成真空 | 165.40 | -3542.71 | -13.80 | -7.70% | 47785 | 82289.32 | 11.71% | | 301128 | 强瑞技术 | 117.02 | 98.04 | -10.23 | -8.04% | 102335 | 124435.3 | 8.03% | | 300854 | 中兰环保 | 17.20 | -28.28 | -1.51 | -8.07% | 117554 | 21152.5 | 10.31% | | 688655 | 迅捷兴 | 41.87 | -1044.06 | -3.91 | -8.54% | 109011.1 | 47924.94 | 8.17% | | 301123 | 奕东电子 | 75.82 | -332.07 | -7.09 | -8.55% | 132268 | 104514.6 | 8.01% | | 688627 | 精智达 | 438.99 | 493.42 | -41.65 | -8.67% | 65983.48 | 306827.3 | 7.01% | | 301018 | 申菱环境 | 102.68 | 319.17 | -10.06 | -8.92% | 205204 | 220127.4 | 7.26% | | 002909 | 集泰股份 | 7.29 | -85.91 | -0.72 | -8.99% | 1232593 | 98556.55 | 32.40% | | 002886 | 沃特股份 | 25.22 | 90.42 | -2.54 | -9.15% | 514791 | 134650 | 24.62% | | 600892 | 大晟文化 | 4.91 | -31.84 | -0.54 | -9.91% | 1640793 | 81938.36 | 29.34% | | 000017 | 深中华A | 9.52 | 197.97 | -1.06 | -10.02% | 1045251 | 100021.5 | 23.71% | | 301326 | 捷邦科技 | 104.72 | -137.24 | -12.78 | -10.88% | 28808 | 32069.16 | 4.00% |
|