|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉立创(001232)计算机、通信和其他电子设备制造业上涨家数:147下跌家数:509平均涨幅:-1.65%平均换手:3.37%总成交额:4528.72亿元 更新时间：2026-09-04 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003040 | 楚天龙 | 21.12 | -640.55 | +1.92 | +10.00% | 458923 | 96758.39 | 10.05% | | 603390 | 通达电气 | 11.11 | 30.98 | +1.01 | +10.00% | 128919 | 14033.11 | 3.67% | | 688061 | 灿瑞科技 | 50.88 | -104.48 | +4.58 | +9.89% | 46077.43 | 23545.33 | 4.01% | | 603228 | 景旺电子 | 96.35 | 81.55 | +7.93 | +8.97% | 704400.9 | 671331.6 | 7.17% | | 002104 | 恒宝股份 | 14.17 | -447.97 | +1.12 | +8.58% | 1914327 | 271769.9 | 31.51% | | 301606 | 绿联科技 | 57.64 | 27.78 | +3.27 | +6.01% | 90825 | 51667.96 | 5.50% | | 688205 | 德科立 | 193.00 | 216.86 | +10.60 | +5.81% | 223470.5 | 438369 | 14.03% | | 002855 | 捷荣技术 | 17.96 | -13.35 | +0.85 | +4.97% | 380651 | 68534.9 | 15.46% | | 688167 | 炬光科技 | 298.24 | -480.96 | +14.06 | +4.95% | 125157.6 | 386241 | 9.62% | | 300951 | 博硕科技 | 81.16 | 937.03 | +3.54 | +4.56% | 61989 | 50531.7 | 4.09% | | 920036 | 觅睿科技 | 33.47 | 26.85 | +1.34 | +4.17% | 20122 | 6825.594 | 15.41% | | 688132 | 邦彦技术 | 15.96 | -9.48 | +0.60 | +3.91% | 32770.24 | 5215.96 | 2.15% | | 002214 | 大立科技 | 16.82 | -46.69 | +0.63 | +3.89% | 94043 | 15872.36 | 1.97% | | 002952 | 亚世光电 | 21.46 | 177.65 | +0.77 | +3.72% | 153128 | 33256.07 | 11.42% | | 688209 | 英集芯 | 34.51 | 65.11 | +1.22 | +3.66% | 327389.3 | 115082 | 7.55% | | 600601 | 方正科技 | 13.08 | 64.02 | +0.46 | +3.65% | 3638579 | 489317.1 | 8.72% | | 002792 | 通宇通讯 | 30.37 | -5319.81 | +1.05 | +3.58% | 261616 | 79154.23 | 7.74% | | 002017 | 东信和平 | 17.03 | 58.58 | +0.56 | +3.40% | 646631 | 112150.5 | 11.15% | | 000547 | 航天发展 | 14.64 | -20.28 | +0.44 | +3.10% | 874094 | 128896.8 | 5.50% | | 300747 | 锐科激光 | 38.76 | 87.87 | +1.12 | +2.98% | 314370 | 122731.4 | 6.02% | | 300581 | 晨曦航空 | 10.98 | -86.42 | +0.30 | +2.81% | 291283 | 32265.17 | 5.30% | | 300531 | 优博讯 | 17.12 | 41.02 | +0.46 | +2.76% | 185806 | 32134.19 | 5.96% | | 688230 | 芯导科技 | 59.63 | 53.34 | +1.60 | +2.76% | 18268.9 | 11118.13 | 1.55% | | 300847 | 中船汉光 | 14.42 | 37.88 | +0.38 | +2.71% | 55127 | 7904.66 | 1.86% | | 688020 | 方邦股份 | 130.47 | -115.90 | +3.42 | +2.69% | 61593.16 | 82043.32 | 7.47% | | 300546 | 雄帝科技 | 18.90 | 311.40 | +0.48 | +2.61% | 195349 | 38181.41 | 14.16% | | 688489 | 三未信安 | 24.58 | -155.40 | +0.62 | +2.59% | 20016.3 | 5012.898 | 1.19% | | 688475 | 萤石网络 | 29.56 | 34.55 | +0.74 | +2.57% | 44671.54 | 13235.9 | 0.57% | | 001285 | 瑞立科密 | 44.72 | 21.42 | +1.00 | +2.29% | 20035 | 8970.66 | 4.83% | | 002888 | 惠威科技 | 22.09 | 162.47 | +0.49 | +2.27% | 50867 | 11170.06 | 6.79% | | 300211 | *ST亿通 | 7.57 | -66.56 | +0.16 | +2.16% | 24762 | 1853.49 | 0.83% | | 600363 | 联创光电 | 16.34 | 19.21 | +0.34 | +2.13% | 416824 | 69129.96 | 9.24% | | 688375 | 国博电子 | 73.78 | 108.76 | +1.49 | +2.06% | 26434.07 | 19550.37 | 0.44% | | 920267 | 鑫汇科 | 17.01 | -34.06 | +0.33 | +1.98% | 13941 | 2368.041 | 5.13% | | 002579 | 中京电子 | 14.01 | -106.27 | +0.27 | +1.97% | 1031621 | 150077.6 | 17.68% | | 603712 | 七一二 | 11.88 | -18.77 | +0.22 | +1.89% | 109539 | 13037.42 | 1.42% | | 600764 | 中国海防 | 18.79 | 164.18 | +0.32 | +1.73% | 74429 | 13944.88 | 1.05% | | 920701 | 豪声电子 | 12.39 | 46.17 | +0.20 | +1.64% | 17333 | 2159.628 | 1.73% | | 920374 | 云里物里 | 16.20 | 106.52 | +0.26 | +1.63% | 10919 | 1788.821 | 3.13% | | 301589 | 诺瓦星云 | 144.72 | 21.39 | +2.32 | +1.63% | 6174 | 8964.729 | 1.79% | | 002161 | 远望谷 | 6.99 | -33.94 | +0.11 | +1.60% | 161154 | 11248.48 | 2.18% | | 688027 | 国盾量子 | 373.02 | 6387.90 | +5.72 | +1.56% | 15381.22 | 58162.87 | 1.91% | | 300710 | 万隆光电 | 31.14 | -107.48 | +0.47 | +1.53% | 35031 | 10924.03 | 4.70% | | 002960 | 青鸟智控 | 8.76 | 30.80 | +0.13 | +1.51% | 83415 | 7308.32 | 0.86% | | 920809 | 安达科技 | 7.58 | 100.14 | +0.11 | +1.47% | 53519 | 4045.07 | 1.17% | | 603501 | 豪威集团 | 80.46 | 31.26 | +1.16 | +1.46% | 157865 | 128171.7 | 1.31% | | 300708 | 聚灿光电 | 8.58 | 49.03 | +0.12 | +1.42% | 220449 | 19089.5 | 3.09% | | 920950 | 迅安科技 | 13.74 | 26.04 | +0.19 | +1.40% | 2130 | 293.5721 | 0.60% | | 601138 | 工业富联 | 64.04 | 27.09 | +0.84 | +1.33% | 1101288 | 710108.4 | 0.55% | | 300155 | 安居宝 | 4.61 | -43.81 | +0.06 | +1.32% | 84077 | 3915.37 | 2.54% | | 300479 | 神思电子 | 15.28 | 67.67 | +0.19 | +1.26% | 40667 | 6292.56 | 2.07% | | 300698 | 万马科技 | 27.18 | 75.73 | +0.33 | +1.23% | 36136 | 9983.529 | 3.01% | | 301631 | 壹连科技 | 63.08 | 28.23 | +0.75 | +1.20% | 45396 | 29770.82 | 10.41% | | 920139 | 华岭股份 | 15.18 | -79.74 | +0.17 | +1.13% | 23987 | 3661.247 | 0.92% | | 300516 | 久之洋 | 36.00 | 318.28 | +0.40 | +1.12% | 62942 | 22966.59 | 2.50% | | 688496 | *ST清越 | 0.90 | -1.36 | +0.01 | +1.12% | 20408.84 | 182.6623 | 0.86% | | 603083 | 剑桥科技 | 188.35 | 147.47 | +2.04 | +1.09% | 225618 | 429772.1 | 8.19% | | 688100 | 威胜信息 | 25.95 | 22.64 | +0.28 | +1.09% | 20019 | 5217.264 | 0.41% | | 300928 | 华安鑫创 | 25.06 | -16.09 | +0.25 | +1.01% | 19478 | 4938.13 | 3.57% | | 920346 | 威贸电子 | 16.13 | 28.32 | +0.16 | +1.00% | 9449 | 1533.297 | 2.11% | | 603106 | 恒银科技 | 8.09 | 171.84 | +0.08 | +1.00% | 257129 | 21182.41 | 4.94% | | 300101 | 振芯科技 | 14.57 | -176.74 | +0.14 | +0.97% | 70674 | 10386.79 | 1.25% | | 920395 | 朗鸿科技 | 7.31 | 55.62 | +0.07 | +0.97% | 9556 | 703.5606 | 0.91% | | 300076 | *ST宁视 | 4.52 | -23.11 | +0.04 | +0.89% | 54964 | 2506 | 1.30% | | 603341 | 龙旗科技 | 37.46 | 41.18 | +0.33 | +0.89% | 152504 | 58370.79 | 5.70% | | 300627 | 华测导航 | 28.59 | 32.80 | +0.25 | +0.88% | 73909 | 21219.51 | 1.12% | | 002130 | 沃尔核材 | 17.18 | 20.87 | +0.15 | +0.88% | 375153 | 64778.05 | 3.25% | | 688522 | 纳睿雷达 | 18.80 | 69.65 | +0.16 | +0.86% | 30703.67 | 5844.671 | 1.78% | | 688081 | 兴图新科 | 27.71 | -41.45 | +0.22 | +0.80% | 16054.13 | 4492.723 | 1.56% | | 688608 | 恒玄科技 | 103.62 | 53.33 | +0.82 | +0.80% | 31616.69 | 33319.28 | 1.33% | | 688036 | 传音控股 | 56.91 | 20.86 | +0.45 | +0.80% | 57964.26 | 33186.46 | 0.50% | | 600990 | 四创电子 | 19.01 | -13.52 | +0.15 | +0.80% | 28911 | 5540.58 | 1.07% | | 002506 | 协鑫集成 | 2.55 | -11.75 | +0.02 | +0.79% | 2222155 | 57467.14 | 3.80% | | 920001 | 纬达光电 | 11.73 | -42.99 | +0.09 | +0.77% | 11781 | 1390.657 | 1.31% | | 300065 | 海兰信 | 15.70 | 690.95 | +0.12 | +0.77% | 252195 | 39984.1 | 3.84% | | 000050 | 深天马A | 6.60 | -20.98 | +0.05 | +0.76% | 207592 | 13788.6 | 0.85% | | 920008 | 成电光信 | 21.76 | 76.47 | +0.16 | +0.74% | 14519 | 3168.76 | 4.26% | | 300078 | 思创智联 | 2.83 | -82.21 | +0.02 | +0.71% | 527812 | 15146.41 | 4.74% | | 000801 | 四川九洲 | 12.74 | 63.51 | +0.09 | +0.71% | 139714 | 17805 | 1.38% | | 688007 | 光峰科技 | 10.60 | -20.73 | +0.07 | +0.66% | 37648.66 | 4045.768 | 0.82% | | 600877 | 电科芯片 | 12.12 | 637.84 | +0.08 | +0.66% | 121177 | 14774.31 | 1.02% | | 300389 | 艾比森 | 12.88 | 16.96 | +0.08 | +0.62% | 39183 | 5100.06 | 1.43% | | 002465 | 海格通信 | 10.06 | -25.74 | +0.06 | +0.60% | 401923 | 40853.6 | 1.62% | | 300296 | 利亚德 | 5.07 | 67.21 | +0.03 | +0.60% | 439525 | 22530.64 | 1.89% | | 301106 | 骏成科技 | 18.87 | 57.95 | +0.11 | +0.59% | 51146 | 9913.64 | 3.58% | | 300822 | 贝仕达克 | 12.17 | 373.14 | +0.07 | +0.58% | 37258 | 4571.99 | 1.29% | | 920640 | 富士达 | 26.35 | 61.44 | +0.15 | +0.57% | 25814 | 6859.433 | 1.43% | | 920491 | 奥迪威 | 22.84 | 44.40 | +0.13 | +0.57% | 23711 | 5506.432 | 2.05% | | 300301 | ST长方 | 3.52 | -20.95 | +0.02 | +0.57% | 57140 | 2014.08 | 0.72% | | 301567 | 贝隆精密 | 36.99 | -189.69 | +0.21 | +0.57% | 14852 | 5582.14 | 6.99% | | 301321 | 翰博高新 | 41.68 | -154.68 | +0.23 | +0.55% | 73218 | 31698.04 | 4.96% | | 600745 | *ST闻泰 | 18.20 | -2.41 | +0.10 | +0.55% | 316788 | 57619.76 | 2.49% | | 600562 | 国睿科技 | 29.38 | 63.80 | +0.16 | +0.55% | 100994 | 29958.31 | 0.81% | | 301086 | 鸿富瀚 | 158.40 | 131.31 | +0.83 | +0.53% | 79479 | 128472.1 | 11.39% | | 300220 | 金运激光 | 11.53 | -382.07 | +0.06 | +0.52% | 18857 | 2196.28 | 1.25% | | 300502 | 新易盛 | 386.73 | 41.10 | +1.97 | +0.51% | 248016 | 974437.2 | 1.98% | | 300628 | 亿联网络 | 42.03 | 18.46 | +0.21 | +0.50% | 73358 | 31013.66 | 1.01% | | 002151 | 北斗星通 | 28.62 | -71.38 | +0.14 | +0.49% | 91670 | 26460.19 | 2.07% | | 603023 | 威帝股份 | 4.33 | -582.11 | +0.02 | +0.46% | 84543 | 3704.75 | 1.51% | | 688592 | 司南导航 | 24.04 | 229.18 | +0.11 | +0.46% | 8309.33 | 2017.122 | 1.50% | | 000045 | 深纺织A | 10.98 | 66.24 | +0.05 | +0.46% | 46943 | 5212.9 | 1.03% | | 002189 | 中光学 | 19.86 | -29.25 | +0.09 | +0.46% | 36810 | 7355.649 | 1.41% | | 920189 | 康美特 | 22.21 | 31.64 | +0.10 | +0.45% | 70887 | 16230.45 | 8.35% | | 688512 | 慧智微 | 13.40 | -21.09 | +0.06 | +0.45% | 145954 | 20254.96 | 4.50% | | 000727 | 冠捷科技 | 2.26 | -14.80 | +0.01 | +0.44% | 609478 | 13873.61 | 1.35% | | 688552 | 航天南湖 | 31.95 | -626.62 | +0.14 | +0.44% | 37952.36 | 12293.46 | 1.13% | | 300629 | 新劲刚 | 18.29 | 44.33 | +0.08 | +0.44% | 48995 | 9038.16 | 2.26% | | 600435 | 北方导航 | 11.66 | -407.08 | +0.05 | +0.43% | 305016 | 35576.14 | 2.02% | | 002236 | 大华股份 | 16.36 | 14.20 | +0.07 | +0.43% | 203107 | 33391.75 | 0.85% | | 605218 | 伟时电子 | 14.13 | -70.04 | +0.06 | +0.43% | 46036 | 6601.62 | 1.90% | | 300449 | 汉邦高科 | 7.09 | -40.47 | +0.03 | +0.42% | 85406 | 6082.7 | 2.21% | | 600775 | 南京熊猫 | 9.91 | 298.92 | +0.04 | +0.41% | 140308 | 14062.92 | 2.09% | | 688484 | 南芯科技 | 34.75 | 210.07 | +0.14 | +0.40% | 71074.3 | 25313.62 | 1.65% | | 300205 | *ST天喻 | 5.00 | -3.64 | +0.02 | +0.40% | 14055 | 704.78 | 0.33% | | 300787 | 海能实业 | 10.07 | 6109.34 | +0.04 | +0.40% | 32080 | 3269.6 | 1.63% | | 300555 | ST路通 | 12.88 | -28.02 | +0.05 | +0.39% | 8261 | 1066.59 | 0.42% | | 688707 | 振华新材 | 10.34 | -13.52 | +0.04 | +0.39% | 57330.28 | 6016.461 | 1.13% | | 300308 | 中际旭创 | 816.01 | 46.99 | +3.01 | +0.37% | 174967 | 1444395 | 1.58% | | 688288 | 鸿泉技术 | 19.25 | -122.95 | +0.07 | +0.36% | 14093.83 | 2749.297 | 1.41% | | 002729 | 好利科技 | 14.01 | 85.07 | +0.05 | +0.36% | 32868 | 4658.39 | 1.87% | | 688282 | 理工导航 | 55.74 | -243.83 | +0.19 | +0.34% | 5629.81 | 3174.876 | 0.63% | | 300743 | 天地数码 | 14.74 | 19.74 | +0.05 | +0.34% | 24726 | 3698.67 | 1.94% | | 300393 | 中来股份 | 6.09 | -4.29 | +0.02 | +0.33% | 188966 | 11668.53 | 2.00% | | 300213 | 佳讯飞鸿 | 6.51 | -25.69 | +0.02 | +0.31% | 77020 | 5072.23 | 1.39% | | 689009 | 九号公司 | 40.32 | 19.46 | +0.12 | +0.30% | 50220.2 | 20386.02 | 0.89% | | 600839 | 四川长虹 | 6.98 | 15.10 | +0.02 | +0.29% | 493736 | 34664.28 | 1.07% | | 688184 | ST帕瓦 | 11.00 | -3.48 | +0.03 | +0.27% | 2910.6 | 322.6606 | 0.30% | | 603185 | 弘元绿能 | 14.87 | -51.91 | +0.04 | +0.27% | 61988 | 9312.16 | 0.91% | | 603890 | 春秋电子 | 19.69 | 37.65 | +0.05 | +0.25% | 514654 | 101467 | 10.21% | | 301318 | 维海德 | 21.18 | 77.30 | +0.05 | +0.24% | 8438 | 1810.94 | 0.91% | | 300455 | 航天智装 | 17.59 | -547.78 | +0.04 | +0.23% | 39402 | 7033.55 | 0.56% | | 920199 | 倍益康 | 26.42 | 232.09 | +0.06 | +0.23% | 8476 | 2262.825 | 2.23% | | 300079 | 数码视讯 | 5.06 | 184.24 | +0.01 | +0.20% | 453984 | 23463.5 | 3.51% | | 688776 | 国光电气 | 47.34 | -32.25 | +0.09 | +0.19% | 9139.12 | 4382.818 | 0.84% | | 301330 | 熵基科技 | 25.76 | 30.14 | +0.04 | +0.16% | 38360 | 10032.13 | 1.87% | | 688326 | 经纬恒润 | 61.60 | -37.93 | +0.09 | +0.15% | 17852.52 | 11292.23 | 1.60% | | 002180 | 奔图科技 | 16.90 | -75.29 | +0.02 | +0.12% | 69792 | 11874.77 | 0.51% | | 002052 | 同洲电子 | 8.67 | -655.41 | +0.01 | +0.12% | 62495 | 5483.4 | 0.91% | | 920110 | 雷特科技 | 27.31 | 26.99 | +0.03 | +0.11% | 1534 | 420.5708 | 0.94% | | 301205 | 联特科技 | 285.30 | 477.94 | +0.30 | +0.11% | 57013 | 167841.2 | 6.81% | | 002577 | 雷柏科技 | 19.36 | -1065.60 | +0.02 | +0.10% | 59969 | 11785.66 | 2.14% | | 002415 | 海康威视 | 35.01 | 19.52 | +0.03 | +0.09% | 285471 | 100950 | 0.32% | | 688439 | 振华风光 | 38.84 | 79.40 | +0.03 | +0.08% | 14739.28 | 5784.668 | 0.74% | | 001308 | 康冠科技 | 18.16 | 29.33 | +0.01 | +0.06% | 13224 | 2418.35 | 0.25% | | 301622 | 英思特 | 38.67 | 157.93 | +0.02 | +0.05% | 8826 | 3468.96 | 1.36% | | 688093 | 世华科技 | 21.60 | 18.45 | +0.01 | +0.05% | 12235.62 | 2664.222 | 0.44% | | 688539 | 高华科技 | 23.69 | -9998.95 | +0.01 | +0.04% | 17514.07 | 4229.912 | 0.94% | | 000016 | *ST康佳A | 2.46 | -0.48 | 0.00 | 0.00% | 1917285 | 47100.75 | 12.01% | | 000561 | 烽火电子 | 7.88 | -20.55 | 0.00 | 0.00% | 63973 | 5078.59 | 0.82% | | 600060 | 海信视像 | 28.64 | 14.41 | 0.00 | 0.00% | 59131 | 16967.32 | 0.45% | | 002217 | ST合力泰 | 1.45 | 778.99 | 0.00 | 0.00% | 578520 | 8426.591 | 0.79% | | 002296 | 辉煌科技 | 9.07 | 20.71 | 0.00 | 0.00% | 39981 | 3658.54 | 1.15% | | 002376 | 新北洋 | 6.69 | 59.44 | 0.00 | 0.00% | 83103 | 5629.53 | 1.06% | | 002413 | 雷科防务 | 8.14 | -169.88 | 0.00 | 0.00% | 317624 | 26085.44 | 2.45% | | 002519 | 银河电子 | 5.73 | -130.61 | 0.00 | 0.00% | 311986 | 18031.5 | 2.78% | | 300177 | 中海达 | 6.46 | -19.06 | 0.00 | 0.00% | 76012 | 4958 | 1.25% | | 300256 | 星星科技 | 2.84 | -119.66 | 0.00 | 0.00% | 252294 | 7244.36 | 1.12% | | 603528 | 多伦科技 | 6.36 | -74.04 | 0.00 | 0.00% | 75455 | 4870.8 | 1.07% | | 603025 | 大豪科技 | 13.50 | 17.87 | 0.00 | 0.00% | 62598 | 8571.19 | 0.56% | | 300397 | 天和防务 | 11.02 | -101.12 | 0.00 | 0.00% | 140926 | 15698.93 | 3.45% | | 301050 | 雷电微力 | 29.19 | -166.60 | 0.00 | 0.00% | 20477 | 6060.99 | 0.97% | | 688538 | 和辉光电 | 2.23 | -15.17 | 0.00 | 0.00% | 474217.2 | 10623.78 | 0.82% | | 920198 | 微创光电 | 8.18 | 40.13 | 0.00 | 0.00% | 18638 | 1542.321 | 2.64% | | 688432 | 有研硅 | -- | -- | -- | -- | -- | -- | -- | | 603293 | 埃泰克 | 38.69 | 27.79 | 0.00 | 0.00% | 23091 | 8972.87 | 6.58% | | 300474 | 景嘉微 | 50.41 | -142.44 | -0.01 | -0.02% | 44106 | 22478.23 | 1.09% | | 300046 | 台基股份 | 24.24 | 133.47 | -0.01 | -0.04% | 45744 | 11290.27 | 1.93% | | 002972 | 科安达 | 12.74 | 37.90 | -0.01 | -0.08% | 81182 | 10500.09 | 5.86% | | 301157 | 华塑科技 | 62.35 | 115.57 | -0.05 | -0.08% | 6901 | 4379.75 | 3.34% | | 300053 | 航宇微 | 12.16 | -26.57 | -0.01 | -0.08% | 94849 | 11677.93 | 1.43% | | 688002 | 睿创微纳 | 180.51 | 41.34 | -0.15 | -0.08% | 88248.16 | 161532.3 | 1.90% | | 301600 | 慧翰股份 | 85.35 | 75.68 | -0.08 | -0.09% | 10674 | 9398.29 | 3.31% | | 002351 | 漫步者 | 10.17 | 20.45 | -0.01 | -0.10% | 45308 | 4645.02 | 0.86% | | 000576 | 甘化科工 | 8.42 | 47.37 | -0.01 | -0.12% | 194882 | 16562.49 | 4.49% | | 002383 | 合众思壮 | 7.19 | -28.84 | -0.01 | -0.14% | 62485 | 4537.47 | 0.84% | | 600100 | 同方股份 | 6.89 | 93.66 | -0.01 | -0.14% | 171277 | 11917.48 | 0.51% | | 002992 | 宝明科技 | 32.87 | 1888.56 | -0.05 | -0.15% | 11928 | 3974.69 | 0.75% | | 603072 | 天和磁材 | 31.70 | 44.67 | -0.05 | -0.16% | 11071 | 3538.58 | 0.88% | | 688213 | 思特威 | 93.17 | 33.09 | -0.16 | -0.17% | 29243.52 | 27585.41 | 0.90% | | 600118 | 中国卫星 | 57.80 | 679.31 | -0.10 | -0.17% | 161161 | 94112.24 | 1.36% | | 688311 | 盟升电子 | 23.07 | -125.64 | -0.04 | -0.17% | 23499.34 | 5512.69 | 1.34% | | 301182 | 凯旺科技 | 71.40 | -44.61 | -0.14 | -0.20% | 42694 | 32013.79 | 4.89% | | 300269 | 联建光电 | 5.03 | -176.48 | -0.01 | -0.20% | 83633 | 4265.23 | 1.59% | | 300831 | ST派瑞 | 15.08 | 93.15 | -0.03 | -0.20% | 19843 | 3018.56 | 1.08% | | 301383 | 天键股份 | 23.88 | -46.60 | -0.05 | -0.21% | 7490 | 1810.3 | 1.06% | | 920641 | 格利尔 | 14.15 | 62.61 | -0.03 | -0.21% | 12620 | 1803.327 | 2.78% | | 300711 | 广哈通信 | 18.26 | 61.63 | -0.04 | -0.22% | 42353 | 7865.51 | 1.70% | | 302132 | 中航成飞 | 63.61 | 52.65 | -0.14 | -0.22% | 96994 | 61676.77 | 1.65% | | 300991 | 创益通 | 27.11 | -200.96 | -0.06 | -0.22% | 16997 | 4709.46 | 1.62% | | 002835 | 同为股份 | 12.97 | 25.58 | -0.03 | -0.23% | 16286 | 2135.93 | 1.28% | | 688636 | 智明达 | 20.47 | 30.28 | -0.05 | -0.24% | 53038.74 | 11007.26 | 3.05% | | 300045 | 华力创通 | 12.13 | -74.29 | -0.03 | -0.25% | 88965 | 10976.88 | 1.70% | | 300543 | 朗科智能 | 7.77 | -55.11 | -0.02 | -0.26% | 33077 | 2601.17 | 1.32% | | 600171 | 上海贝岭 | 22.77 | 74.65 | -0.06 | -0.26% | 74531 | 17165.66 | 1.05% | | 300394 | 天孚通信 | 248.13 | 116.55 | -0.68 | -0.27% | 342027 | 874757.1 | 3.14% | | 300073 | 当升科技 | 38.87 | 25.14 | -0.11 | -0.28% | 72677 | 28581.05 | 1.44% | | 000509 | 华塑控股 | 3.53 | -147.64 | -0.01 | -0.28% | 227974 | 8168.23 | 2.12% | | 920914 | 远航精密 | 17.53 | 32.48 | -0.05 | -0.28% | 10218 | 1806.224 | 1.03% | | 300968 | 格林精密 | 10.45 | -44.82 | -0.03 | -0.29% | 115049 | 12241.32 | 2.78% | | 002869 | 金溢科技 | 16.41 | -18.52 | -0.05 | -0.30% | 42779 | 7191.89 | 2.70% | | 002935 | 天奥电子 | 15.81 | 101.43 | -0.05 | -0.32% | 34049 | 5459.25 | 0.82% | | 920005 | 鼎佳精密 | 25.00 | 40.98 | -0.08 | -0.32% | 6749 | 1697.924 | 1.76% | | 002369 | 卓翼科技 | 6.18 | -14.26 | -0.02 | -0.32% | 126606 | 7920.15 | 2.23% | | 002045 | 国光电器 | 9.15 | -20.35 | -0.03 | -0.33% | 179165 | 16605.56 | 3.19% | | 688775 | 影石创新 | 108.53 | 99.01 | -0.36 | -0.33% | 27596.29 | 30511.64 | 1.06% | | 600884 | 杉杉股份 | 11.63 | 24.34 | -0.04 | -0.34% | 201482 | 23555.97 | 1.10% | | 688208 | 道通科技 | 25.78 | 19.43 | -0.09 | -0.35% | 56789.16 | 14880.71 | 0.85% | | 300232 | 洲明科技 | 5.58 | -236.20 | -0.02 | -0.36% | 102938 | 5812.66 | 1.16% | | 002587 | 奥拓电子 | 5.57 | 224.21 | -0.02 | -0.36% | 87869 | 4946.74 | 1.65% | | 300327 | 中颖电子 | 24.79 | 93.93 | -0.09 | -0.36% | 84332 | 21155.83 | 2.49% | | 002981 | 朝阳科技 | 24.14 | 114.71 | -0.09 | -0.37% | 15904 | 3862.86 | 1.31% | | 688396 | 华润微 | 56.86 | 72.33 | -0.22 | -0.39% | 137173.3 | 79430.07 | 1.03% | | 300102 | 乾照光电 | 17.69 | 119.83 | -0.07 | -0.39% | 173657 | 31248.8 | 1.90% | | 688696 | 极米科技 | 84.34 | 42.80 | -0.35 | -0.41% | 11205 | 9514.464 | 1.60% | | 300793 | 佳禾智能 | 11.61 | -24.83 | -0.05 | -0.43% | 33530 | 3936.69 | 0.90% | | 300956 | 英力股份 | 11.39 | -97.97 | -0.05 | -0.44% | 47335 | 5493.06 | 2.25% | | 920357 | 雅葆轩 | 15.53 | 24.69 | -0.07 | -0.45% | 17612 | 2782.079 | 2.80% | | 002384 | 东山精密 | 178.35 | 91.12 | -0.81 | -0.45% | 394722 | 720430.5 | 2.85% | | 300460 | ST惠伦 | 8.74 | -17.80 | -0.04 | -0.46% | 16621 | 1469.83 | 0.59% | | 002937 | 兴瑞科技 | 28.37 | 69.26 | -0.13 | -0.46% | 123077 | 34960.06 | 3.90% | | 301180 | 万祥科技 | 12.13 | -185.71 | -0.06 | -0.49% | 79929 | 10033 | 4.87% | | 300965 | 恒宇信通 | 43.65 | 1071.54 | -0.22 | -0.50% | 5431 | 2406.5 | 0.99% | | 603236 | 移远通信 | 62.25 | 26.06 | -0.32 | -0.51% | 109650 | 69549.9 | 2.70% | | 688055 | 龙腾光电 | 3.71 | -44.96 | -0.02 | -0.54% | 68425.14 | 2562.943 | 0.21% | | 603375 | 盛景微 | 43.46 | -3256.47 | -0.24 | -0.55% | 27819 | 12328.89 | 4.36% | | 002906 | 华阳集团 | 28.62 | 17.85 | -0.16 | -0.56% | 72095 | 20808.82 | 1.37% | | 688609 | 九联科技 | 8.86 | -88.10 | -0.05 | -0.56% | 109246.2 | 9833.398 | 2.18% | | 688450 | 光格科技 | 33.06 | -43.98 | -0.19 | -0.57% | 9950.91 | 3339.828 | 2.03% | | 920190 | 雷神科技 | 27.00 | 93.72 | -0.16 | -0.59% | 50966 | 14002.76 | 5.13% | | 002813 | 路畅科技 | 21.73 | -37.66 | -0.13 | -0.59% | 10836 | 2390.45 | 0.90% | | 301577 | 美信科技 | 56.08 | -73.60 | -0.34 | -0.60% | 8718 | 4991.12 | 4.63% | | 600151 | 航天机电 | 9.78 | -57.71 | -0.06 | -0.61% | 174879 | 17327.52 | 1.22% | | 301707 | 展芯股份 | 74.80 | 124.50 | -0.46 | -0.61% | 28656 | 21773.25 | 10.59% | | 002414 | 高德红外 | 12.58 | 28.94 | -0.08 | -0.63% | 480528 | 61060.91 | 1.41% | | 300940 | 南极光 | 13.88 | 137.03 | -0.09 | -0.64% | 30540 | 4316.62 | 1.94% | | 301516 | 中远通 | 16.67 | -81.78 | -0.11 | -0.66% | 73768 | 12461.24 | 10.51% | | 600198 | 大唐电信 | 7.57 | -266.61 | -0.05 | -0.66% | 121364 | 9293.56 | 0.93% | | 603659 | 璞泰来 | 22.57 | 17.56 | -0.15 | -0.66% | 114606 | 26197.76 | 0.53% | | 301366 | 一博科技 | 55.56 | 130.55 | -0.37 | -0.66% | 76029 | 43533.77 | 6.50% | | 002179 | 中航光电 | 34.41 | 39.20 | -0.23 | -0.66% | 117002 | 40519.22 | 0.56% | | 300241 | 瑞丰光电 | 5.87 | 47.39 | -0.04 | -0.68% | 136437 | 8130.391 | 2.27% | | 001399 | 惠科股份 | 21.76 | 46.09 | -0.15 | -0.68% | 149118 | 32767.42 | 3.46% | | 000063 | 中兴通讯 | 33.07 | 47.75 | -0.23 | -0.69% | 598878 | 199542.6 | 1.49% | | 002387 | 维信诺 | 7.05 | -3.46 | -0.05 | -0.70% | 110734 | 7907.76 | 0.79% | | 301152 | 天力锂能 | 22.40 | -21.13 | -0.16 | -0.71% | 61771 | 14039 | 8.69% | | 000810 | 创维数字 | 9.78 | 39.01 | -0.07 | -0.71% | 96830 | 9590.05 | 0.87% | | 300414 | 中光防雷 | 11.16 | 194.01 | -0.08 | -0.71% | 90530 | 10230.17 | 2.87% | | 000020 | 深华发A | 12.32 | 118.23 | -0.09 | -0.73% | 41056 | 5139.28 | 2.27% | | 300303 | 聚飞光电 | 6.84 | 36.41 | -0.05 | -0.73% | 334532 | 23301.77 | 2.52% | | 688709 | 成都华微 | 24.37 | -4239.05 | -0.18 | -0.73% | 29394.25 | 7337.742 | 1.33% | | 603633 | 徕木股份 | 6.63 | -11.69 | -0.05 | -0.75% | 41443 | 2785.76 | 0.97% | | 603496 | 恒为科技 | 22.49 | 183.75 | -0.17 | -0.75% | 64203 | 14636.16 | 2.01% | | 301135 | 瑞德智能 | 17.18 | 277.16 | -0.13 | -0.75% | 11881 | 2065 | 1.18% | | 002449 | 国星光电 | 6.54 | -46.82 | -0.05 | -0.76% | 80845 | 5351.71 | 1.31% | | 002925 | 盈趣科技 | 23.45 | 23.28 | -0.18 | -0.76% | 99888 | 23803.57 | 1.37% | | 002194 | 武汉凡谷 | 9.97 | -558.23 | -0.08 | -0.80% | 234118 | 23696.85 | 4.55% | | 300807 | 天迈科技 | 38.21 | -63.95 | -0.31 | -0.80% | 8055 | 3133.56 | 1.55% | | 300134 | 大富科技 | 8.62 | -24.83 | -0.07 | -0.81% | 89249 | 7821.54 | 1.16% | | 600563 | 法拉电子 | 124.15 | 23.18 | -1.01 | -0.81% | 22098 | 27974.23 | 0.98% | | 002806 | 华锋股份 | 14.71 | -71.81 | -0.12 | -0.81% | 38200 | 5716.35 | 2.29% | | 300762 | 上海瀚讯 | 27.98 | -91.93 | -0.23 | -0.82% | 128160 | 36650.08 | 2.04% | | 301678 | 新恒汇 | 44.30 | 149.49 | -0.37 | -0.83% | 18702 | 8486.76 | 1.35% | | 920981 | 晶赛科技 | 29.65 | 148.77 | -0.25 | -0.84% | 13480 | 4046.537 | 3.50% | | 300866 | 安克创新 | 136.00 | 25.96 | -1.16 | -0.85% | 43172 | 58998.21 | 1.40% | | 688008 | 澜起科技 | 188.40 | 74.81 | -1.61 | -0.85% | 243755.2 | 469586.7 | 2.13% | | 300939 | 秋田微 | 64.94 | 123.82 | -0.56 | -0.85% | 34899 | 23286.32 | 2.91% | | 920526 | 凯华材料 | 20.10 | 100.77 | -0.18 | -0.89% | 11425 | 2334.393 | 2.18% | | 301491 | 汉桑科技 | 38.96 | 27.54 | -0.35 | -0.89% | 5114 | 2023.02 | 1.34% | | 688458 | 美芯晟 | 36.03 | -165.99 | -0.33 | -0.91% | 17742.74 | 6574.274 | 1.89% | | 688790 | 昂瑞微 | 106.50 | 137.19 | -1.00 | -0.93% | 6001.25 | 6559.824 | 4.73% | | 603595 | ST东尼 | 30.41 | 58.73 | -0.29 | -0.94% | 22668 | 6945.82 | 0.98% | | 002402 | 和而泰 | 18.86 | 31.70 | -0.18 | -0.95% | 159977 | 30579.29 | 1.95% | | 300656 | 民德电子 | 24.92 | -25.92 | -0.24 | -0.95% | 30918 | 7792.42 | 2.29% | | 001373 | 翔腾新材 | 28.91 | -43.60 | -0.28 | -0.96% | 9077 | 2658.18 | 2.16% | | 002866 | 传艺科技 | 14.39 | 63.86 | -0.14 | -0.96% | 51181 | 7518.57 | 2.79% | | 688041 | 海光信息 | 243.80 | 180.36 | -2.40 | -0.97% | 106619.2 | 263494 | 0.46% | | 600203 | 福日电子 | 11.05 | 513.54 | -0.11 | -0.99% | 329970 | 36803.06 | 5.56% | | 601231 | 环旭电子 | 25.11 | 29.44 | -0.25 | -0.99% | 169522 | 43234.19 | 0.71% | | 300270 | 中威电子 | 11.04 | -333.60 | -0.11 | -0.99% | 90143 | 10182.83 | 3.51% | | 688080 | 映翰通 | 36.93 | 22.88 | -0.37 | -0.99% | 7112.76 | 2676.202 | 0.97% | | 688153 | 唯捷创芯 | 25.83 | -261.82 | -0.26 | -1.00% | 22309.6 | 5879.261 | 0.53% | | 688047 | 龙芯中科 | 102.22 | -106.58 | -1.03 | -1.00% | 22308.94 | 23178.64 | 0.56% | | 600980 | 北矿科技 | 19.34 | 26.99 | -0.20 | -1.02% | 15126 | 2956.48 | 0.80% | | 002829 | 星网宇达 | 21.24 | 246.22 | -0.22 | -1.03% | 54285 | 11699.34 | 3.60% | | 301517 | 陕西华达 | 38.20 | -63.73 | -0.40 | -1.04% | 15624 | 6068.08 | 1.60% | | 300842 | 帝科股份 | 61.56 | -28.93 | -0.65 | -1.04% | 44134 | 28059.51 | 3.41% | | 002583 | 海能达 | 8.51 | -50.12 | -0.09 | -1.05% | 148149 | 12765.55 | 1.15% | | 300127 | 银河磁体 | 24.42 | 37.43 | -0.26 | -1.05% | 41667 | 10319.97 | 1.79% | | 600288 | 大恒科技 | 11.18 | 26.34 | -0.12 | -1.06% | 249258 | 28426.01 | 5.71% | | 002049 | 紫光国微 | 62.09 | 33.93 | -0.67 | -1.07% | 93031 | 58432.44 | 1.10% | | 300701 | 森霸传感 | 10.00 | 34.15 | -0.11 | -1.09% | 27234 | 2768.06 | 1.08% | | 002815 | 崇达技术 | 14.53 | 70.42 | -0.16 | -1.09% | 242599 | 35632.11 | 3.12% | | 300565 | 科信技术 | 9.95 | -31.42 | -0.11 | -1.09% | 52498 | 5293.71 | 2.30% | | 300227 | 光韵达 | 13.36 | -30.39 | -0.15 | -1.11% | 162734 | 22082.11 | 3.57% | | 301329 | 信音电子 | 19.56 | 47.70 | -0.22 | -1.11% | 24729 | 4928.48 | 3.74% | | 688135 | 利扬芯片 | 27.41 | 482.62 | -0.31 | -1.12% | 76943.28 | 21689.24 | 3.30% | | 001388 | 信通电子 | 21.15 | 48.97 | -0.24 | -1.12% | 36094 | 7788.36 | 2.88% | | 300219 | 鸿利智汇 | 6.99 | 40.07 | -0.08 | -1.13% | 167174 | 11888.77 | 2.37% | | 300936 | 中英科技 | 74.57 | 861.83 | -0.86 | -1.14% | 44629 | 34594.57 | 9.37% | | 002199 | 东晶电子 | 12.03 | -84.86 | -0.14 | -1.15% | 23360 | 2846.2 | 1.01% | | 301391 | 卡莱特 | 46.00 | 182.09 | -0.54 | -1.16% | 11933 | 5634 | 1.29% | | 600405 | 动力源 | 5.11 | -11.16 | -0.06 | -1.16% | 145095 | 7563.47 | 2.37% | | 688533 | 上声电子 | 20.22 | 24.25 | -0.24 | -1.17% | 9908.09 | 2035.978 | 0.60% | | 002841 | 视源股份 | 48.85 | 15.99 | -0.58 | -1.17% | 74597 | 37131.94 | 1.43% | | 688981 | 中芯国际 | 122.37 | 145.36 | -1.50 | -1.21% | 233530.9 | 288745 | 1.17% | | 000100 | TCL科技 | 4.82 | 16.42 | -0.06 | -1.23% | 2752429 | 134207.3 | 1.37% | | 301503 | 智迪科技 | 22.22 | 39.93 | -0.28 | -1.24% | 15827 | 3593.03 | 2.74% | | 300590 | 移为通信 | 11.03 | 38.69 | -0.14 | -1.25% | 98098 | 10998.61 | 2.74% | | 688107 | 安路科技 | 29.82 | -58.44 | -0.38 | -1.26% | 62513.62 | 19274.63 | 1.56% | | 000970 | 中科三环 | 11.75 | 147.97 | -0.15 | -1.26% | 211276 | 25140.59 | 1.74% | | 300976 | 达瑞电子 | 58.91 | 35.27 | -0.76 | -1.27% | 78271 | 48247.8 | 6.50% | | 002137 | 实益达 | 7.70 | 74.52 | -0.10 | -1.28% | 122708 | 9618.22 | 3.10% | | 603327 | 福蓉科技 | 9.20 | 66.31 | -0.12 | -1.29% | 233056 | 21826.57 | 2.23% | | 301578 | 辰奕智能 | 23.62 | 365.47 | -0.31 | -1.30% | 8706 | 2084.67 | 2.89% | | 920976 | 视声智能 | 20.40 | 18.54 | -0.27 | -1.31% | 11536 | 2406.271 | 2.61% | | 300088 | 长信科技 | 6.76 | 169.36 | -0.09 | -1.31% | 711776.9 | 49075.31 | 2.86% | | 300476 | 胜宏科技 | 219.57 | 42.94 | -2.93 | -1.32% | 172354 | 388047.9 | 1.99% | | 002079 | 苏州固锝 | 8.91 | 75.63 | -0.12 | -1.33% | 208566 | 18932.82 | 2.57% | | 002241 | 歌尔股份 | 23.46 | 20.89 | -0.32 | -1.35% | 458487 | 108939.4 | 1.46% | | 000536 | 华映科技 | 3.61 | -9.93 | -0.05 | -1.37% | 543573 | 19874.78 | 1.97% | | 002766 | 索菱股份 | 4.31 | -36.35 | -0.06 | -1.37% | 707204.9 | 31803.18 | 8.24% | | 002313 | 日海智能 | 8.55 | -18.84 | -0.12 | -1.38% | 54059 | 4684.83 | 1.44% | | 002938 | 鹏鼎控股 | 83.36 | 50.99 | -1.17 | -1.38% | 134784 | 114924.4 | 0.58% | | 003015 | 日久光电 | 12.08 | 36.24 | -0.17 | -1.39% | 34335 | 4217.8 | 1.39% | | 002845 | 同兴达 | 13.49 | 54.39 | -0.19 | -1.39% | 43029 | 5921.64 | 1.72% | | 688048 | 长光华芯 | 271.75 | 1110.76 | -3.85 | -1.40% | 64648.01 | 180809.1 | 3.67% | | 603933 | 睿能科技 | 19.01 | 60.63 | -0.27 | -1.40% | 20383 | 3953.39 | 0.98% | | 002977 | *ST天箭 | 21.00 | -11.41 | -0.30 | -1.41% | 8211 | 1743.66 | 1.23% | | 000733 | 振华科技 | 40.47 | 23.36 | -0.58 | -1.41% | 82921 | 34017.21 | 1.50% | | 002782 | 可立克 | 15.34 | 34.46 | -0.22 | -1.41% | 82325 | 12942.8 | 1.68% | | 688469 | 芯联集成 | 8.28 | -474.69 | -0.12 | -1.43% | 687237.2 | 58025.98 | 1.17% | | 002055 | ST得润 | 6.18 | -140.58 | -0.09 | -1.44% | 87475 | 5464.09 | 1.48% | | 002077 | 大港股份 | 12.32 | 94.17 | -0.18 | -1.44% | 170911 | 21436.51 | 2.94% | | 301275 | 汉朔科技 | 42.62 | 31.84 | -0.63 | -1.46% | 44102 | 19103.06 | 1.47% | | 688270 | ST臻镭 | 56.66 | 118.95 | -0.84 | -1.46% | 35008.83 | 20154.53 | 1.17% | | 688418 | 震有科技 | 31.69 | -40.84 | -0.47 | -1.46% | 22327.13 | 7220.729 | 1.16% | | 300582 | 英飞特 | 11.43 | -7.88 | -0.17 | -1.47% | 98260 | 11448.5 | 4.34% | | 300456 | 赛微电子 | 38.26 | 6.71 | -0.57 | -1.47% | 312675 | 122189.1 | 5.23% | | 002426 | 胜利精密 | 2.67 | -10.49 | -0.04 | -1.48% | 447050 | 12149.29 | 1.40% | | 300691 | 联合光电 | 14.50 | 104.55 | -0.22 | -1.49% | 28228 | 4176.17 | 1.28% | | 301041 | 金百泽 | 28.96 | 110.71 | -0.44 | -1.50% | 30236 | 8909.89 | 3.83% | | 688665 | 四方光电 | 43.99 | 34.55 | -0.67 | -1.50% | 4382 | 1973.848 | 0.43% | | 688728 | 格科微 | 14.38 | 1332.55 | -0.22 | -1.51% | 154027.3 | 22523.6 | 0.59% | | 600130 | 波导股份 | 4.56 | 687.68 | -0.07 | -1.51% | 206757 | 9584.11 | 2.76% | | 301608 | 博实结 | 44.18 | 23.32 | -0.68 | -1.52% | 14174 | 6415.26 | 2.38% | | 300620 | 光库科技 | 279.68 | 255.09 | -4.32 | -1.52% | 78729 | 228709.4 | 3.18% | | 003028 | 振邦智能 | 23.07 | 89.50 | -0.36 | -1.54% | 9875 | 2313.74 | 1.40% | | 605058 | 澳弘电子 | 27.50 | 28.48 | -0.43 | -1.54% | 12562 | 3524.48 | 0.88% | | 300504 | 天邑股份 | 17.23 | -655.48 | -0.27 | -1.54% | 53194 | 9318.1 | 2.42% | | 600525 | 长园集团 | 5.09 | -8.81 | -0.08 | -1.55% | 164797 | 8517.58 | 1.25% | | 688146 | 中船特气 | 228.30 | 234.42 | -3.59 | -1.55% | 66432.12 | 154675.4 | 4.58% | | 688486 | 龙迅股份 | 40.45 | 41.38 | -0.64 | -1.56% | 22828.34 | 9422.928 | 1.22% | | 002446 | 盛路通信 | 8.16 | 153.93 | -0.13 | -1.57% | 140444 | 11658.23 | 1.66% | | 000725 | 京东方A | 5.62 | 26.49 | -0.09 | -1.58% | 7014502 | 399423.1 | 1.98% | | 000066 | 中国长城 | 14.29 | 390.41 | -0.23 | -1.58% | 611036 | 88408.35 | 1.89% | | 002681 | 奋达科技 | 4.96 | -92.18 | -0.08 | -1.59% | 368153 | 18544.34 | 2.34% | | 300782 | 卓胜微 | 71.73 | -79.89 | -1.16 | -1.59% | 63852 | 46852.7 | 1.39% | | 301413 | 安培龙 | 57.48 | 151.54 | -0.93 | -1.59% | 31413 | 18452.49 | 4.11% | | 002962 | 五方光电 | 12.79 | 153.30 | -0.21 | -1.62% | 52753 | 6874.4 | 2.52% | | 688272 | 富吉瑞 | 28.41 | -24.36 | -0.47 | -1.63% | 19847.23 | 5835.913 | 2.61% | | 688582 | 芯动联科 | 40.94 | 88.63 | -0.68 | -1.63% | 31698.5 | 13217.61 | 0.79% | | 603005 | 晶方科技 | 28.96 | 55.97 | -0.49 | -1.66% | 215985 | 63550.2 | 3.31% | | 002885 | 京泉华 | 27.71 | 65.62 | -0.47 | -1.67% | 235815 | 68136.96 | 9.91% | | 603328 | 依顿电子 | 10.53 | 33.61 | -0.18 | -1.68% | 104518 | 11262.37 | 1.05% | | 600666 | 奥瑞德 | 3.49 | 133.31 | -0.06 | -1.69% | 674624.9 | 24108.3 | 2.62% | | 002456 | 欧菲光 | 7.52 | -89.73 | -0.13 | -1.70% | 581056 | 44446.2 | 1.75% | | 603175 | 超颖电子 | 87.91 | -323.79 | -1.52 | -1.70% | 11743 | 10592.47 | 2.58% | | 300139 | 晓程科技 | 52.05 | 86.60 | -0.90 | -1.70% | 330922 | 174727.8 | 14.16% | | 301314 | 科瑞思 | 46.07 | 154.78 | -0.80 | -1.71% | 9873 | 4656.33 | 5.76% | | 688595 | 芯海科技 | 29.22 | -40.11 | -0.51 | -1.72% | 17690.29 | 5287.106 | 1.23% | | 300638 | 广和通 | 19.19 | 90.37 | -0.34 | -1.74% | 100814 | 19816 | 1.90% | | 002388 | 新亚制程 | 6.20 | -77.48 | -0.11 | -1.74% | 292366 | 18327.53 | 5.78% | | 002429 | 兆驰股份 | 7.89 | 34.58 | -0.14 | -1.74% | 421761 | 33884.82 | 0.93% | | 301002 | 崧盛股份 | 27.99 | 109.12 | -0.50 | -1.76% | 41370 | 11862.45 | 4.71% | | 301141 | 中科磁业 | 39.06 | 236.20 | -0.73 | -1.83% | 11761 | 4684.68 | 2.64% | | 301280 | 珠城科技 | 41.13 | 31.17 | -0.77 | -1.84% | 9521 | 3968.49 | 0.96% | | 300353 | 东土科技 | 16.47 | 69.66 | -0.31 | -1.85% | 107687 | 18081.24 | 1.99% | | 300884 | 狄耐克 | 13.10 | 75.71 | -0.25 | -1.87% | 35320 | 4691.53 | 1.85% | | 688210 | 统联精密 | 32.98 | -79.88 | -0.63 | -1.87% | 36192.84 | 12158.61 | 2.23% | | 002709 | 天赐材料 | 33.95 | 17.50 | -0.65 | -1.88% | 286580 | 98759.02 | 1.90% | | 603042 | 华脉科技 | 14.07 | -130.01 | -0.27 | -1.88% | 56987 | 8121.6 | 2.73% | | 688175 | 高凌信息 | 18.16 | -458.71 | -0.35 | -1.89% | 24694.38 | 4585.126 | 1.47% | | 688591 | 泰凌微 | 28.72 | 55.53 | -0.56 | -1.91% | 30549.65 | 8977.303 | 1.56% | | 688683 | 莱尔科技 | 28.67 | 98.32 | -0.56 | -1.92% | 8924.76 | 2625.405 | 0.55% | | 301479 | 弘景光电 | 48.01 | 33.63 | -0.94 | -1.92% | 15600 | 7694.2 | 2.19% | | 603290 | 斯达半导 | 85.64 | 105.29 | -1.69 | -1.94% | 34736 | 30364.09 | 1.45% | | 300351 | 永贵电器 | 14.63 | -689.38 | -0.29 | -1.94% | 101646 | 15205.09 | 3.86% | | 920821 | 则成电子 | 18.14 | 451.67 | -0.36 | -1.95% | 24565 | 4559.135 | 3.37% | | 301348 | 蓝箭电子 | 21.11 | -216.52 | -0.42 | -1.95% | 46931 | 10126.94 | 2.43% | | 603516 | 淳中科技 | 93.41 | 42.08 | -1.86 | -1.95% | 54255 | 51456.68 | 2.67% | | 688403 | 汇成股份 | 23.59 | 367.76 | -0.47 | -1.95% | 795589.3 | 198090.5 | 8.01% | | 300752 | 隆利科技 | 10.99 | 88.11 | -0.22 | -1.96% | 45652 | 5144.54 | 2.04% | | 688511 | 天微电子 | 23.42 | 391.63 | -0.47 | -1.97% | 15857.13 | 3793.618 | 1.19% | | 301282 | 金禄电子 | 39.80 | 89.62 | -0.80 | -1.97% | 194125 | 79008.42 | 10.99% | | 300433 | 蓝思科技 | 35.16 | 53.77 | -0.71 | -1.98% | 597203 | 214794 | 1.20% | | 603386 | 骏亚科技 | 13.80 | -84.25 | -0.28 | -1.99% | 32825 | 4617.11 | 1.01% | | 688653 | 康希通信 | 13.54 | 666.78 | -0.28 | -2.03% | 95485.8 | 13290.02 | 3.02% | | 603989 | 艾华集团 | 31.38 | 43.16 | -0.65 | -2.03% | 449584 | 146483.2 | 11.27% | | 688798 | 艾为电子 | 63.79 | 58.24 | -1.33 | -2.04% | 23719.36 | 15360.98 | 1.75% | | 920971 | 天马新材 | 26.72 | 57.36 | -0.56 | -2.05% | 31308 | 8514.188 | 3.65% | | 688601 | 力芯微 | 60.42 | 492.81 | -1.27 | -2.06% | 34500.34 | 21275.07 | 2.58% | | 301358 | 湖南裕能 | 56.18 | 12.27 | -1.20 | -2.09% | 109129 | 62373.16 | 1.43% | | 002600 | 领益智造 | 12.63 | 48.34 | -0.27 | -2.09% | 902482 | 115570.6 | 1.25% | | 688380 | 中微半导 | 38.52 | 41.76 | -0.84 | -2.13% | 68497 | 27002.17 | 1.71% | | 002881 | 美格智能 | 42.03 | 77.19 | -0.92 | -2.14% | 73203 | 31565.89 | 4.00% | | 002106 | 莱宝高科 | 10.73 | 47.80 | -0.24 | -2.19% | 197477 | 21697.54 | 2.80% | | 605258 | 协和电子 | 29.43 | 39.24 | -0.66 | -2.19% | 15167 | 4555.42 | 1.72% | | 300852 | 四会富仕 | 48.31 | 55.16 | -1.09 | -2.21% | 97024 | 48551.26 | 6.26% | | 300408 | 三环集团 | 108.46 | 65.36 | -2.45 | -2.21% | 289821 | 322667.6 | 1.55% | | 600360 | 华微电子 | 9.73 | 50.86 | -0.22 | -2.21% | 323606 | 32133.36 | 3.37% | | 600776 | 东方通信 | 13.15 | 30.20 | -0.30 | -2.23% | 258674 | 34514.03 | 2.71% | | 688220 | 翱捷科技 | 91.77 | -633.07 | -2.10 | -2.24% | 54066.42 | 50844.32 | 1.29% | | 000021 | 深科技 | 34.51 | 44.56 | -0.79 | -2.24% | 437711 | 154149.3 | 2.76% | | 002660 | 茂硕电源 | 7.84 | -11.54 | -0.18 | -2.24% | 259855 | 20660.18 | 7.50% | | 001314 | 亿道信息 | 51.28 | 29.29 | -1.18 | -2.25% | 27091 | 14316.45 | 2.18% | | 300552 | 万集科技 | 22.15 | -41.82 | -0.51 | -2.25% | 83278 | 18792.35 | 6.04% | | 300120 | 经纬辉开 | 7.37 | -7.85 | -0.17 | -2.25% | 209000 | 15697.07 | 3.96% | | 301328 | 维峰电子 | 51.44 | 84.87 | -1.19 | -2.26% | 16866 | 8855.609 | 1.46% | | 002273 | 水晶光电 | 25.05 | 29.12 | -0.58 | -2.26% | 234397 | 60056.03 | 1.72% | | 603019 | 中科曙光 | 82.44 | 49.86 | -1.91 | -2.26% | 279098 | 234023.4 | 1.91% | | 920183 | 海菲曼 | 32.00 | 20.47 | -0.76 | -2.32% | 5542 | 1793.653 | 4.93% | | 300162 | 雷曼光电 | 7.56 | -42.80 | -0.18 | -2.33% | 165806 | 12876.12 | 4.85% | | 001232 | 嘉立创 | 162.52 | 51.69 | -3.87 | -2.33% | 26157 | 43298.91 | 5.92% | | 300739 | 明阳电路 | 22.23 | 93.42 | -0.53 | -2.33% | 69292 | 15889.84 | 2.29% | | 002876 | 三利谱 | 29.69 | 65.01 | -0.71 | -2.34% | 25162 | 7653.04 | 1.69% | | 301042 | 安联锐视 | 31.60 | 106.60 | -0.76 | -2.35% | 25790 | 8365.17 | 2.80% | | 300790 | 宇瞳光学 | 18.28 | 36.47 | -0.44 | -2.35% | 187643 | 35378.9 | 4.11% | | 603267 | 鸿远电子 | 47.63 | 38.57 | -1.15 | -2.36% | 45148 | 21961.09 | 1.95% | | 300661 | 圣邦股份 | 107.16 | 95.84 | -2.60 | -2.37% | 79893 | 88149.35 | 1.33% | | 600460 | 士兰微 | 30.49 | 78.10 | -0.74 | -2.37% | 575400 | 178849.1 | 3.46% | | 002920 | 德赛西威 | 88.16 | 21.25 | -2.16 | -2.39% | 91180 | 82572.98 | 1.53% | | 002213 | 大为股份 | 27.99 | 340.44 | -0.71 | -2.47% | 68954 | 19750.62 | 3.34% | | 688693 | 锴威特 | 72.98 | -58.83 | -1.88 | -2.51% | 13761.78 | 10224.71 | 3.54% | | 600237 | 铜峰电子 | 8.15 | 45.24 | -0.21 | -2.51% | 209835 | 17521.58 | 3.36% | | 002993 | 奥海科技 | 36.78 | 43.77 | -0.95 | -2.52% | 49040 | 18504.28 | 2.06% | | 300615 | 欣天科技 | 13.91 | -40.78 | -0.36 | -2.52% | 175103 | 24877.23 | 11.44% | | 605588 | 冠石科技 | 45.16 | -31.78 | -1.17 | -2.53% | 7226 | 3343.11 | 0.99% | | 002635 | 安洁科技 | 15.01 | 46.41 | -0.39 | -2.53% | 127096 | 19493.96 | 3.21% | | 688515 | 裕太微 | 142.00 | -110.33 | -3.70 | -2.54% | 24399.63 | 35622.58 | 4.90% | | 002512 | ST达华 | 4.22 | -40.12 | -0.11 | -2.54% | 263222 | 11312.19 | 2.41% | | 600888 | 新疆众和 | 9.90 | 19.38 | -0.26 | -2.56% | 352891 | 35480.19 | 2.27% | | 301251 | 威尔高 | 54.03 | 153.44 | -1.42 | -2.56% | 54920 | 30189.35 | 7.27% | | 605118 | 力鼎光电 | 34.78 | 46.46 | -0.92 | -2.58% | 80354 | 28282.97 | 1.97% | | 300136 | 信维通信 | 56.16 | 77.92 | -1.49 | -2.58% | 247655 | 142793 | 3.00% | | 301488 | 豪恩汽电 | 96.14 | 165.28 | -2.56 | -2.59% | 24754 | 24961.1 | 5.96% | | 002222 | 福晶科技 | 64.51 | 91.63 | -1.72 | -2.60% | 145175 | 96686.5 | 3.10% | | 002138 | 顺络电子 | 44.60 | 36.61 | -1.19 | -2.60% | 153067 | 69535.26 | 2.00% | | 002185 | 华天科技 | 15.60 | 40.00 | -0.42 | -2.62% | 1242943 | 198221.2 | 3.74% | | 688387 | 信科移动 | 12.56 | -177.41 | -0.34 | -2.64% | 296481.3 | 38098.61 | 1.47% | | 300964 | 本川智能 | 56.87 | 114.68 | -1.54 | -2.64% | 30616 | 17904.05 | 3.54% | | 688618 | 三旺通信 | 29.04 | 163.39 | -0.79 | -2.65% | 12133.55 | 3617.036 | 1.10% | | 300042 | 朗科科技 | 37.48 | 53.62 | -1.02 | -2.65% | 68874 | 26398.36 | 3.44% | | 300458 | 全志科技 | 31.89 | 53.60 | -0.87 | -2.66% | 276309 | 89830.68 | 3.39% | | 002655 | 共达电声 | 37.62 | 305.46 | -1.03 | -2.66% | 228837 | 89102.79 | 6.30% | | 002119 | 康强电子 | 21.90 | 68.32 | -0.60 | -2.67% | 373631 | 85776.13 | 9.96% | | 300647 | 超频三 | 7.99 | -26.01 | -0.22 | -2.68% | 793296.9 | 65748.7 | 18.06% | | 300390 | 天华新能 | 58.40 | 17.42 | -1.61 | -2.68% | 169236 | 100656 | 2.38% | | 002916 | 深南电路 | 332.33 | 54.32 | -9.21 | -2.70% | 50072 | 170993.2 | 0.75% | | 603160 | 汇顶科技 | 52.46 | 37.15 | -1.46 | -2.71% | 54059 | 28932.98 | 1.16% | | 301132 | 满坤科技 | 38.39 | 56.73 | -1.07 | -2.71% | 39083 | 15337.51 | 4.13% | | 688011 | 新光光电 | 77.68 | -152.29 | -2.18 | -2.73% | 12728.58 | 10227.68 | 1.28% | | 688689 | 银河微电 | 37.30 | 53.55 | -1.05 | -2.74% | 75734.96 | 29777.04 | 5.23% | | 300623 | 捷捷微电 | 28.73 | 45.31 | -0.81 | -2.74% | 122358 | 35968.29 | 1.59% | | 002475 | 立讯精密 | 54.62 | 23.75 | -1.55 | -2.76% | 917876 | 509514.6 | 1.25% | | 920161 | 龙辰科技 | 22.52 | 38.75 | -0.64 | -2.76% | 16838 | 3880.922 | 4.56% | | 688525 | 佰维存储 | 214.38 | 12.24 | -6.12 | -2.78% | 126696.6 | 277582.7 | 2.69% | | 002897 | 意华股份 | 57.44 | 43.31 | -1.64 | -2.78% | 132984 | 78861.09 | 7.21% | | 301531 | 春光集团 | 46.55 | 72.72 | -1.33 | -2.78% | 17732 | 8492.6 | 3.78% | | 603115 | 海星股份 | 77.75 | 77.88 | -2.25 | -2.81% | 101436 | 82178.69 | 4.15% | | 300373 | 扬杰科技 | 86.47 | 32.90 | -2.51 | -2.82% | 86612 | 76735.83 | 1.60% | | 688159 | 有方科技 | 34.76 | 84.07 | -1.01 | -2.82% | 27773.09 | 9876.301 | 2.99% | | 603893 | 瑞芯微 | 188.40 | 58.28 | -5.50 | -2.84% | 105241 | 200755.9 | 2.49% | | 003026 | 中晶科技 | 27.57 | 60.68 | -0.82 | -2.89% | 48445 | 13700.48 | 4.85% | | 301150 | 中一科技 | 36.26 | 54.22 | -1.09 | -2.92% | 131309 | 49332.47 | 4.32% | | 603986 | 兆易创新 | 372.00 | 33.03 | -11.20 | -2.92% | 234496 | 889597.9 | 3.50% | | 301387 | 光大同创 | 54.24 | -268.96 | -1.64 | -2.93% | 25043 | 14320.25 | 5.87% | | 002848 | 高斯贝尔 | 13.78 | -42.70 | -0.42 | -2.96% | 64304 | 9046.391 | 3.89% | | 002983 | 芯瑞达 | 21.60 | 43.80 | -0.66 | -2.96% | 19069 | 4212.53 | 1.47% | | 600707 | 彩虹股份 | 8.49 | 1349.64 | -0.26 | -2.97% | 602500 | 52420.03 | 1.68% | | 688352 | 颀中科技 | 16.56 | -143.95 | -0.51 | -2.99% | 210656.1 | 36585.27 | 5.75% | | 688711 | 宏微科技 | 23.68 | 283.22 | -0.73 | -2.99% | 45259.47 | 10998.23 | 2.09% | | 301045 | 天禄科技 | 61.37 | 228.18 | -1.90 | -3.00% | 24688 | 15854.37 | 2.72% | | 300077 | 国民技术 | 19.99 | -182.64 | -0.62 | -3.01% | 263578 | 54133.39 | 4.62% | | 301051 | 信濠光电 | 17.38 | -24.63 | -0.54 | -3.01% | 61331 | 10916.11 | 2.72% | | 301183 | 东田微 | 211.96 | 124.02 | -6.60 | -3.02% | 26378 | 57834 | 4.49% | | 688249 | 晶合集成 | 35.24 | 127.54 | -1.10 | -3.03% | 137817.9 | 49825.17 | 0.69% | | 605358 | 立昂微 | 40.15 | 452.26 | -1.26 | -3.04% | 195371 | 80404.3 | 2.53% | | 603068 | 博通集成 | 39.62 | 112.39 | -1.25 | -3.06% | 69363 | 27988.44 | 4.57% | | 000823 | 超声电子 | 14.52 | 39.07 | -0.46 | -3.07% | 305098 | 45619.88 | 5.13% | | 002036 | 联创电子 | 6.90 | -5.24 | -0.22 | -3.09% | 628317 | 44064.5 | 5.95% | | 688800 | 瑞可达 | 58.31 | 66.47 | -1.86 | -3.09% | 93387.73 | 56533.25 | 3.24% | | 002484 | 江海股份 | 56.15 | 68.28 | -1.80 | -3.11% | 317286 | 185804.3 | 3.87% | | 002281 | 光迅科技 | 168.09 | 120.36 | -5.39 | -3.11% | 174001 | 298910.7 | 2.21% | | 688261 | 东微半导 | 66.73 | 65.51 | -2.14 | -3.11% | 27702.35 | 18986.5 | 2.27% | | 300909 | 汇创达 | 55.74 | 1039.51 | -1.79 | -3.11% | 23926 | 13538.6 | 1.85% | | 300115 | 长盈精密 | 23.71 | 104.33 | -0.77 | -3.15% | 265230 | 64567.24 | 1.95% | | 002947 | 恒铭达 | 68.30 | 31.69 | -2.22 | -3.15% | 103034 | 71252.03 | 5.20% | | 300916 | 朗特智能 | 24.56 | 69.76 | -0.80 | -3.15% | 24179 | 6088.24 | 2.35% | | 688401 | 路维光电 | 63.53 | 44.97 | -2.07 | -3.16% | 29903.43 | 19448.5 | 1.55% | | 688797 | 臻宝科技 | 264.38 | 165.64 | -8.62 | -3.16% | 27361.91 | 75549.65 | 9.37% | | 300689 | 澄天伟业 | 55.44 | 886.91 | -1.81 | -3.16% | 28447 | 16208.37 | 2.80% | | 688385 | 复旦微电 | 54.39 | 50.46 | -1.78 | -3.17% | 100472 | 55805.08 | 1.86% | | 001309 | 德明利 | 392.19 | 13.04 | -12.87 | -3.18% | 82952 | 332641.1 | 5.03% | | 300346 | 南大光电 | 50.62 | 95.13 | -1.68 | -3.21% | 193471 | 100603.9 | 2.92% | | 603803 | 瑞斯康达 | 10.80 | -658.23 | -0.36 | -3.23% | 130256 | 14411.93 | 3.07% | | 603124 | 江南新材 | 118.88 | 63.29 | -3.97 | -3.23% | 99967 | 128217.1 | 12.88% | | 301308 | 江波龙 | 347.93 | 12.47 | -11.70 | -3.25% | 71688 | 255402.2 | 2.54% | | 688234 | 天岳先进 | 97.37 | -169.85 | -3.29 | -3.27% | 61015.8 | 61310.92 | 1.42% | | 300666 | 江丰电子 | 220.01 | 77.19 | -7.49 | -3.29% | 66257 | 149167 | 2.99% | | 920876 | 慧为智能 | 18.18 | 219.20 | -0.62 | -3.30% | 38757 | 7216.318 | 9.87% | | 001229 | 魅视科技 | 35.46 | 93.14 | -1.21 | -3.30% | 30674 | 11072.17 | 4.16% | | 688049 | 炬芯科技 | 41.89 | 33.21 | -1.43 | -3.30% | 38068.5 | 16305.87 | 2.16% | | 002289 | 宇顺电子 | 35.58 | 36.89 | -1.22 | -3.32% | 35083 | 12842.44 | 1.28% | | 001389 | 广合科技 | 152.90 | 48.84 | -5.25 | -3.32% | 47518 | 74743.53 | 3.12% | | 300686 | 智动力 | 14.51 | -34.70 | -0.50 | -3.33% | 42308 | 6288.45 | 1.63% | | 688667 | 菱电电控 | 88.93 | 29.79 | -3.07 | -3.34% | 5827.9 | 5315.196 | 1.11% | | 300576 | 容大感光 | 27.47 | 122.09 | -0.96 | -3.38% | 95571 | 27056.98 | 3.65% | | 688635 | 长进光子 | 261.80 | 263.55 | -9.20 | -3.39% | 11874.01 | 31971.4 | 6.69% | | 002025 | 航天电器 | 64.50 | 130.60 | -2.27 | -3.40% | 84322 | 55714.89 | 1.86% | | 920857 | 泓禧科技 | 21.24 | -26.02 | -0.75 | -3.41% | 8522 | 1848.127 | 1.15% | | 688126 | 沪硅产业 | 22.63 | -35.51 | -0.80 | -3.41% | 403349.8 | 93603.4 | 1.41% | | 688025 | 杰普特 | 360.60 | 90.44 | -12.89 | -3.45% | 25307.46 | 94464.77 | 2.66% | | 688498 | 源杰科技 | 1455.80 | 241.11 | -52.20 | -3.46% | 20348.42 | 303243 | 1.66% | | 688313 | 仕佳光子 | 141.97 | 136.42 | -5.14 | -3.49% | 128210.2 | 188051.9 | 2.84% | | 605111 | 新洁能 | 54.05 | 57.29 | -1.96 | -3.50% | 80329 | 44651.83 | 1.93% | | 300223 | 君正股份 | 127.37 | 47.85 | -4.62 | -3.50% | 163011 | 212564.8 | 3.85% | | 688079 | 美迪凯 | 14.83 | -31.30 | -0.54 | -3.51% | 79881.75 | 12212.74 | 1.97% | | 001339 | 智微智能 | 74.74 | 53.40 | -2.73 | -3.52% | 48392 | 37181.93 | 2.99% | | 301379 | 天山电子 | 20.06 | 54.92 | -0.74 | -3.56% | 82758 | 17049.66 | 3.78% | | 688620 | 安凯微 | 15.36 | -118.45 | -0.57 | -3.58% | 104679.7 | 16612.15 | 2.67% | | 603660 | 苏州科达 | 10.22 | -10.32 | -0.38 | -3.58% | 120571 | 12587.11 | 2.11% | | 300811 | 铂科新材 | 72.69 | 65.52 | -2.71 | -3.59% | 64017 | 47892.4 | 1.91% | | 688141 | 杰华特 | 114.49 | -54.73 | -4.27 | -3.60% | 67343.12 | 79284.8 | 1.50% | | 301626 | 苏州天脉 | 253.15 | 368.99 | -9.45 | -3.60% | 15970 | 41518.92 | 3.04% | | 000988 | 华工科技 | 95.40 | 54.95 | -3.58 | -3.62% | 282851 | 277297.4 | 2.81% | | 002134 | 天津普林 | 22.35 | 130.61 | -0.84 | -3.62% | 75911 | 17400.38 | 3.08% | | 002913 | 奥士康 | 61.13 | 99.63 | -2.30 | -3.63% | 44789 | 28204.5 | 1.47% | | 600552 | 凯盛科技 | 16.65 | 112.05 | -0.63 | -3.65% | 396912 | 67822.44 | 4.20% | | 301458 | 钧崴电子 | 35.34 | 69.09 | -1.34 | -3.65% | 50539 | 18472.05 | 4.30% | | 300563 | 神宇股份 | 23.18 | 68.04 | -0.89 | -3.70% | 71972 | 17075.88 | 5.68% | | 601869 | 长飞光纤 | 378.90 | 91.12 | -14.56 | -3.70% | 80195 | 310846 | 1.97% | | 688593 | 新相微 | 29.09 | 1403.08 | -1.12 | -3.71% | 98557.87 | 29427.11 | 2.14% | | 688603 | 天承科技 | 118.32 | 132.29 | -4.56 | -3.71% | 77341.77 | 94532.98 | 6.20% | | 688110 | 东芯股份 | 112.74 | 86.65 | -4.36 | -3.72% | 130836.4 | 150962.4 | 2.96% | | 301628 | 强达电路 | 106.72 | 67.15 | -4.14 | -3.73% | 28154 | 31061.46 | 9.69% | | 688820 | 盛合晶微 | 124.43 | 247.37 | -4.83 | -3.74% | 82399.04 | 104793.7 | 4.77% | | 688388 | 嘉元科技 | 27.01 | 44.28 | -1.06 | -3.78% | 267616.6 | 74380.41 | 4.06% | | 002902 | 铭普光磁 | 24.71 | -30.54 | -0.97 | -3.78% | 91969 | 23408.01 | 4.93% | | 688103 | 国力电子 | 70.55 | 101.56 | -2.77 | -3.78% | 17236.76 | 12487.55 | 1.81% | | 603920 | 世运电路 | 36.04 | 67.65 | -1.42 | -3.79% | 224893 | 84907.09 | 3.12% | | 688150 | 莱特光电 | 36.85 | 73.15 | -1.46 | -3.81% | 62676.65 | 24087.57 | 1.56% | | 688629 | 华丰科技 | 122.60 | 161.62 | -4.88 | -3.83% | 82590.55 | 103966.8 | 1.79% | | 603296 | 华勤技术 | 76.61 | 22.48 | -3.08 | -3.86% | 163323 | 128094 | 2.05% | | 688268 | 华特气体 | 130.26 | 110.67 | -5.24 | -3.87% | 39146.62 | 52368.04 | 3.07% | | 688720 | 艾森股份 | 57.88 | 126.10 | -2.33 | -3.87% | 27097.41 | 16108.83 | 3.47% | | 688307 | 中润光学 | 45.19 | 75.59 | -1.82 | -3.87% | 24518.87 | 11412.93 | 1.97% | | 688549 | 中巨芯 | 21.82 | -3019.26 | -0.88 | -3.88% | 334626.9 | 74866.74 | 5.68% | | 002955 | 鸿合科技 | 38.91 | 500.32 | -1.57 | -3.88% | 60677 | 24189.65 | 2.95% | | 301687 | 新广益 | 48.95 | 58.14 | -1.98 | -3.89% | 38342 | 19322.76 | 12.31% | | 300128 | 锦富技术 | 5.18 | -20.39 | -0.21 | -3.90% | 458814 | 24192.53 | 3.54% | | 301217 | 铜冠铜箔 | 100.75 | 344.32 | -4.09 | -3.90% | 207236 | 214211.5 | 2.50% | | 300870 | 欧陆通 | 204.67 | 263.90 | -8.34 | -3.92% | 68750 | 144140.6 | 4.50% | | 300323 | 华灿光电 | 10.78 | -54.57 | -0.44 | -3.92% | 415238 | 46290.3 | 4.66% | | 688548 | 广钢气体 | 28.82 | 89.68 | -1.18 | -3.93% | 225908.9 | 67089.82 | 1.71% | | 301176 | 逸豪新材 | 42.63 | -327.64 | -1.75 | -3.94% | 35143 | 15516.01 | 2.14% | | 688535 | 华海诚科 | 94.49 | 269.88 | -3.89 | -3.95% | 44581.95 | 43759.74 | 3.34% | | 603052 | 可川科技 | 55.16 | -274.69 | -2.30 | -4.00% | 32527 | 18425.91 | 1.73% | | 002859 | 洁美科技 | 61.34 | 107.40 | -2.56 | -4.01% | 84184 | 53395.64 | 1.97% | | 002861 | 瀛通通讯 | 15.96 | -29.53 | -0.67 | -4.03% | 50215 | 8218.52 | 3.54% | | 600498 | 烽火通信 | 37.77 | 149.97 | -1.59 | -4.04% | 561848 | 218072.9 | 4.42% | | 688216 | 气派科技 | 29.80 | -710.97 | -1.26 | -4.06% | 34686.66 | 10690.34 | 3.26% | | 300735 | 光弘科技 | 19.38 | 64.06 | -0.82 | -4.06% | 159223 | 31808.88 | 2.09% | | 301189 | 奥尼电子 | 56.85 | -122.47 | -2.43 | -4.10% | 50597 | 29470.88 | 3.20% | | 688172 | 燕东微 | 44.38 | -65.32 | -1.90 | -4.11% | 134933.7 | 61791.56 | 1.13% | | 603773 | 沃格光电 | 84.17 | -83.04 | -3.63 | -4.13% | 106230 | 93209.93 | 4.73% | | 688183 | 生益电子 | 118.32 | 48.26 | -5.18 | -4.19% | 120719.3 | 147208.9 | 1.44% | | 688182 | 灿勤科技 | 26.61 | 85.37 | -1.17 | -4.21% | 41503.95 | 11405.59 | 1.04% | | 002552 | 宝鼎科技 | 45.93 | 74.80 | -2.02 | -4.21% | 163270 | 77788.93 | 4.43% | | 600330 | 天通股份 | 26.28 | -64.81 | -1.16 | -4.23% | 779348 | 212474.5 | 6.32% | | 688503 | 聚和材料 | 64.47 | 102.30 | -2.86 | -4.25% | 93711.86 | 62443.01 | 3.87% | | 003019 | 宸展光电 | 27.41 | 27.80 | -1.22 | -4.26% | 50150 | 14086.72 | 2.90% | | 300548 | 长芯博创 | 193.65 | 116.97 | -8.64 | -4.27% | 107982 | 217775.4 | 3.67% | | 600183 | 生益科技 | 137.06 | 64.09 | -6.13 | -4.28% | 523695 | 742234.2 | 2.17% | | 002528 | *ST英飞 | 6.91 | -21.17 | -0.31 | -4.29% | 435219 | 29703.95 | 4.14% | | 300802 | 矩子科技 | 23.62 | 65.75 | -1.06 | -4.29% | 88543 | 21632.7 | 4.38% | | 002463 | 沪电股份 | 111.41 | 42.35 | -5.01 | -4.30% | 423307 | 484717 | 2.20% | | 688721 | 龙图光罩 | 37.33 | 131.24 | -1.68 | -4.31% | 22777.37 | 8770.528 | 4.13% | | 000636 | 风华高科 | 48.43 | 136.61 | -2.19 | -4.33% | 696436 | 346924.1 | 6.07% | | 301666 | 大普微 | 407.89 | 147.41 | -18.50 | -4.34% | 20203 | 84045.89 | 7.62% | | 920012 | 创达新材 | 51.11 | 36.45 | -2.33 | -4.36% | 8704 | 4603.888 | 4.51% | | 688545 | 兴福电子 | 71.32 | 113.85 | -3.36 | -4.50% | 70833.16 | 52117.78 | 3.89% | | 301566 | 达利凯普 | 23.72 | 50.19 | -1.12 | -4.51% | 132650 | 32443.44 | 6.14% | | 688783 | 西安奕材 | 27.49 | -161.53 | -1.30 | -4.52% | 153780.2 | 43386.36 | 5.72% | | 688019 | 安集科技 | 212.55 | 51.65 | -10.09 | -4.53% | 47629.81 | 104097.7 | 2.09% | | 002156 | 通富微电 | 56.83 | 34.17 | -2.70 | -4.54% | 684480 | 400317.3 | 4.51% | | 600345 | 长江通信 | 46.58 | 22.89 | -2.22 | -4.55% | 79872 | 38216.71 | 3.78% | | 688286 | 敏芯股份 | 46.30 | -369.36 | -2.21 | -4.56% | 33531.26 | 16054.57 | 4.28% | | 300843 | 胜蓝股份 | 122.74 | 127.50 | -5.86 | -4.56% | 53275 | 66991.88 | 3.32% | | 688322 | 奥比中光 | 92.77 | 350.21 | -4.43 | -4.56% | 57529.05 | 55113.94 | 1.80% | | 603678 | 火炬电子 | 43.69 | 69.02 | -2.09 | -4.57% | 126529 | 57025.36 | 2.66% | | 688416 | 恒烁股份 | 71.34 | 69.38 | -3.42 | -4.57% | 37918.57 | 27914.57 | 3.51% | | 301389 | 隆扬电子 | 52.86 | 165.34 | -2.55 | -4.60% | 70734 | 38723.02 | 2.50% | | 600703 | 三安光电 | 13.25 | -105.33 | -0.64 | -4.61% | 2393413 | 325888.9 | 4.80% | | 688766 | 普冉股份 | 367.80 | 55.05 | -18.10 | -4.69% | 75178.06 | 283125.8 | 5.06% | | 688584 | 上海合晶 | 25.10 | 181.83 | -1.25 | -4.74% | 75212.7 | 19432.07 | 2.19% | | 002796 | 世嘉科技 | 28.51 | -136.68 | -1.42 | -4.74% | 175727 | 51466.13 | 7.72% | | 300570 | 太辰光 | 179.61 | 135.12 | -8.98 | -4.76% | 115706 | 214703.7 | 6.02% | | 301191 | 菲菱科思 | 83.03 | 73.96 | -4.17 | -4.78% | 32430 | 27698.65 | 6.20% | | 301285 | 鸿日达 | 84.10 | -165.17 | -4.24 | -4.80% | 19560 | 17014.44 | 1.49% | | 301319 | 唯特偶 | 91.06 | 187.33 | -4.60 | -4.81% | 68590 | 64527.09 | 4.99% | | 300679 | 电连技术 | 42.93 | 78.30 | -2.17 | -4.81% | 204628 | 92181.95 | 5.69% | | 301511 | 德福科技 | 85.19 | 159.21 | -4.32 | -4.83% | 217515 | 190421.4 | 5.46% | | 688362 | 甬矽电子 | 58.46 | 291.90 | -2.98 | -4.85% | 169263.3 | 103080.7 | 3.73% | | 688233 | 神工股份 | 93.33 | 168.58 | -4.77 | -4.86% | 58730.78 | 56589.77 | 3.45% | | 301536 | 星宸科技 | 120.02 | 48.14 | -6.14 | -4.87% | 131587 | 163265.3 | 7.03% | | 603936 | 博敏电子 | 16.02 | -125.20 | -0.82 | -4.87% | 346918 | 57474.48 | 5.50% | | 301611 | 珂玛科技 | 87.45 | 176.95 | -4.53 | -4.92% | 65885 | 59422.87 | 4.49% | | 688123 | 聚辰股份 | 125.50 | 29.17 | -6.56 | -4.97% | 52860.12 | 67926.14 | 3.33% | | 603738 | 泰晶科技 | 34.43 | 164.30 | -1.81 | -4.99% | 232861 | 82835.71 | 6.03% | | 688195 | 腾景科技 | 192.19 | 413.79 | -10.11 | -5.00% | 152920.2 | 308441.7 | 8.44% | | 603118 | 共进股份 | 16.33 | 138.36 | -0.86 | -5.00% | 666176 | 111952.3 | 8.46% | | 920212 | 智新电子 | 12.12 | 105.50 | -0.64 | -5.02% | 72391 | 9004.229 | 14.03% | | 603002 | 宏昌电子 | 15.09 | 292.89 | -0.80 | -5.03% | 554180 | 86489.82 | 4.89% | | 002436 | 兴森科技 | 33.41 | 262.15 | -1.78 | -5.06% | 1108555 | 384246 | 7.30% | | 300657 | 弘信电子 | 34.05 | 75.58 | -1.83 | -5.10% | 243052 | 85037.83 | 5.09% | | 688035 | 德邦科技 | 63.55 | 69.49 | -3.42 | -5.11% | 49527.48 | 32523.11 | 3.48% | | 688260 | 昀冢科技 | 89.76 | -59.38 | -4.86 | -5.14% | 40605.65 | 37442.45 | 3.38% | | 300857 | 协创数据 | 252.17 | 48.00 | -13.71 | -5.16% | 176957 | 459229.8 | 3.65% | | 920045 | 蘅东光 | 461.44 | 94.26 | -25.16 | -5.17% | 11352 | 54039.53 | 4.03% | | 603380 | 易德龙 | 33.36 | 23.99 | -1.83 | -5.20% | 42950 | 14721.86 | 2.68% | | 688662 | 富信科技 | 79.61 | 221.97 | -4.39 | -5.23% | 63209.18 | 51944.88 | 5.51% | | 688788 | 科思科技 | 30.56 | -18.66 | -1.69 | -5.24% | 38238.31 | 12075.02 | 1.75% | | 300726 | 宏达电子 | 48.87 | 47.44 | -2.72 | -5.27% | 107990 | 54592.6 | 5.04% | | 688371 | 菲沃泰 | 24.72 | -257.94 | -1.39 | -5.32% | 56405.51 | 14447.88 | 1.68% | | 300331 | 苏大维格 | 46.92 | 21287.61 | -2.65 | -5.35% | 110096 | 53139.21 | 4.96% | | 688138 | 清溢光电 | 33.63 | 49.65 | -1.91 | -5.37% | 68404.4 | 23672 | 2.17% | | 301486 | 致尚科技 | 171.90 | -290.33 | -9.98 | -5.49% | 70180 | 127101.3 | 9.62% | | 688661 | 和林微纳 | 96.84 | -1922.93 | -5.66 | -5.52% | 28890.75 | 29367.01 | 1.90% | | 301630 | 同宇新材 | 180.35 | 56.10 | -10.71 | -5.61% | 16344 | 30355.66 | 7.79% | | 603186 | 华正新材 | 170.12 | 65.54 | -10.24 | -5.68% | 145980 | 258619 | 9.31% | | 600584 | 长电科技 | 67.20 | 62.01 | -4.07 | -5.71% | 969487.1 | 670549.8 | 5.42% | | 300322 | 硕贝德 | 17.86 | 145.58 | -1.09 | -5.75% | 384592 | 70691.2 | 8.73% | | 003031 | 中瓷电子 | 113.43 | 75.21 | -6.96 | -5.78% | 81985 | 96003.45 | 2.41% | | 688519 | 南亚新材 | 266.63 | 102.09 | -16.39 | -5.79% | 42976.12 | 120030.1 | 1.83% | | 301571 | 国科天成 | 64.38 | 48.66 | -3.98 | -5.82% | 53380 | 35757.29 | 4.48% | | 300566 | 激智科技 | 24.29 | 31.43 | -1.51 | -5.85% | 163597 | 41309.57 | 7.22% | | 300709 | 精研科技 | 43.62 | -526.40 | -2.76 | -5.95% | 216398 | 96722.53 | 14.44% | | 300319 | 麦捷科技 | 18.15 | 50.66 | -1.15 | -5.96% | 984964.9 | 185954.2 | 11.57% | | 002636 | 金安国纪 | 64.47 | 47.12 | -4.10 | -5.98% | 440677 | 297709.3 | 6.08% | | 301165 | 锐捷网络 | 110.01 | 130.55 | -7.10 | -6.06% | 153200 | 172163.8 | 1.38% | | 300602 | 飞荣达 | 43.02 | 55.93 | -2.84 | -6.19% | 271925 | 120080.2 | 6.78% | | 300903 | 科翔股份 | 85.50 | -148.50 | -5.68 | -6.23% | 231834 | 206870.5 | 6.60% | | 300814 | 中富电路 | 127.27 | 477.92 | -8.53 | -6.28% | 55534 | 73452.52 | 2.90% | | 688530 | 欧莱新材 | 53.93 | 237.35 | -3.62 | -6.29% | 59750.86 | 33403.01 | 8.56% | | 688668 | 鼎通科技 | 251.55 | 113.42 | -17.03 | -6.34% | 44508.26 | 116432.8 | 3.20% | | 688381 | 帝奥微 | 35.35 | 113.96 | -2.40 | -6.36% | 97301.84 | 35994.22 | 3.93% | | 002396 | 星网锐捷 | 37.12 | 49.36 | -2.53 | -6.38% | 994095.1 | 375103.8 | 13.12% | | 301489 | 思泉新材 | 131.02 | 240.47 | -9.38 | -6.68% | 121835 | 165062.8 | 17.51% | | 688372 | 伟测科技 | 114.56 | 53.57 | -8.60 | -6.98% | 64496.22 | 76767.86 | 3.82% | | 688596 | 正帆科技 | 60.42 | -2419.74 | -4.58 | -7.05% | 173852.1 | 109428.3 | 5.47% | | 301067 | 显盈科技 | 28.30 | -34.68 | -2.20 | -7.21% | 45240 | 13346.3 | 6.85% | | 300835 | 龙磁科技 | 152.07 | 116.91 | -11.93 | -7.27% | 31978 | 50857.1 | 3.83% | | 301419 | 阿莱德 | 35.67 | 90.35 | -2.92 | -7.57% | 75906 | 28317.14 | 6.77% | | 000938 | 紫光股份 | 35.24 | 35.85 | -2.89 | -7.58% | 2052704 | 746022.3 | 7.18% | | 688181 | 八亿时空 | 36.70 | 52.00 | -3.28 | -8.20% | 99199.93 | 38332.65 | 7.46% | | 600353 | 旭光电子 | 31.12 | 152.63 | -2.81 | -8.28% | 544437 | 176314.7 | 6.57% | | 688809 | 强一股份 | 412.80 | 111.55 | -38.41 | -8.51% | 20321.25 | 87174.39 | 7.84% | | 688655 | 迅捷兴 | 41.87 | -1044.06 | -3.91 | -8.54% | 109011.1 | 47924.94 | 8.17% | | 301123 | 奕东电子 | 75.82 | -332.07 | -7.09 | -8.55% | 132268 | 104514.6 | 8.01% | | 688347 | 华虹宏力 | 222.32 | 551.00 | -22.96 | -9.36% | 259934 | 601861.7 | 6.37% | | 688143 | 长盈通 | 158.80 | 2079.74 | -16.84 | -9.59% | 139001.8 | 229235.7 | 11.36% | | 000977 | 浪潮信息 | 77.72 | 25.00 | -8.63 | -9.99% | 1670203 | 1340773 | 11.39% | | 300672 | 国科微 | 169.18 | -637.03 | -19.62 | -10.39% | 144682 | 254383.2 | 6.88% | | 301326 | 捷邦科技 | 104.72 | -137.24 | -12.78 | -10.88% | 28808 | 32069.16 | 4.00% |
|