中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
绿控传动(301655)江苏省上涨家数:433下跌家数:267平均涨幅:+0.64%平均换手:1.97%总成交额:1678.74亿元
更新时间：2026-09-22 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688105诺唯赞27.40-1613.33+4.50+19.65%265195.667764.475.13%
688258卓易信息97.0753.14+9.82+11.26%48144.0645303.115.54%
301360荣旗科技71.36103.90+6.86+10.64%2877320128.738.45%
002564天沃科技5.45-215.69+0.50+10.10%23596912472.622.75%
003032传智教育10.33-85.14+0.94+10.01%38616638113.0413.57%
605218伟时电子15.94-79.01+1.45+10.01%7442511825.513.07%
002290禾盛新材77.8595.35+7.08+10.00%2594120194.881.05%
001234泰慕士29.2578.09+2.66+10.00%4164012145.654.55%
603221爱丽家居33.55-164.48+3.05+10.00%14795248149.066.11%
600770综艺股份6.6363.21+0.60+9.95%15392310205.091.18%
301122采纳股份57.551145.74+4.27+8.01%3753221133.94.96%
002156通富微电65.6341.44+4.45+7.27%956988619897.96.31%
688329艾隆科技23.43139.39+1.58+7.23%14616.343353.3061.89%
300192科德教育19.73102.04+1.33+7.23%17652934241.053.88%
920125鸿仕达153.0397.48+9.69+6.76%1529723179.136.68%
002315焦点科技25.8222.74+1.62+6.69%12596232083.744.77%
300670大烨智能7.58-15.20+0.47+6.61%17576213306.747.82%
301636泽润新能42.31-184.15+2.62+6.60%176427268.414.67%
605058澳弘电子51.5553.39+3.12+6.44%18234991399.6412.76%
000910大亚圣象6.64-16.82+0.38+6.07%40807725944.037.46%
688350富淼科技29.75980.52+1.69+6.02%319949501.2582.23%
603065宿迁联盛15.12-338.27+0.85+5.96%25394838187.996.06%
300725药石科技53.1258.95+2.80+5.56%223189116028.211.01%
688381帝奥微44.79144.39+2.31+5.44%80457.8535512.683.25%
920012创达新材53.0537.83+2.73+5.43%104415505.8655.41%
920026卓兆点胶18.7951.08+0.94+5.27%181523393.6782.10%
301258富士莱27.16377.19+1.33+5.15%61351612.760.67%
603137恒尚节能20.83-75.22+1.02+5.15%11978824584.066.55%
688755汉邦科技31.6347.45+1.53+5.08%33627.4110260.24.21%
688399硕世生物27.95-136.02+1.34+5.04%16646.854546.2871.34%
688030山石网科19.37-25.28+0.92+4.99%36495.096994.6582.02%
301310鑫宏业54.6978.19+2.59+4.97%4113022318.764.22%
002384东山精密204.66104.56+9.64+4.94%51960410643893.75%
688689银河微电42.8961.57+1.99+4.87%90051.4838594.586.21%
301226祥明智能34.20673.72+1.55+4.75%291109950.942.68%
688226威腾电气30.15187.70+1.36+4.72%37254.1811115.461.97%
300864南大环境26.5527.61+1.18+4.65%340258912.822.14%
002333罗普斯金5.6490.63+0.25+4.64%1220556799.3911.83%
688426康为世纪22.21-28.82+0.93+4.37%15241.623353.1341.36%
301285鸿日达105.95-208.08+4.35+4.28%3144533745.792.40%
920699海达尔71.4092.35+2.90+4.23%75505412.2242.58%
688218江苏北人41.92-118.25+1.70+4.23%230729509.0111.98%
605376博迁新材143.26150.35+5.78+4.20%139383199789.95.33%
688588凌志软件9.37-119.65+0.37+4.11%32218.152984.2210.83%
301012扬电科技24.0797.33+0.95+4.11%5949414182.473.02%
688060云涌科技38.11-101.75+1.50+4.10%3491.321311.780.58%
688046药康生物38.2685.97+1.48+4.02%83288.2631347.892.03%
300420五洋自控8.02431.17+0.31+4.02%57899246782.575.19%
600487亨通光电74.6143.95+2.86+3.99%1294028966465.95.27%
300201海伦哲14.1140.35+0.53+3.90%20144727903.662.01%
301163宏德股份23.0491.41+0.84+3.78%93262104.371.70%
688508芯朋微92.9048.55+3.35+3.74%39047.6835698.472.95%
688690纳微科技48.7093.87+1.75+3.73%7230034890.781.79%
688093世华科技23.3419.94+0.83+3.69%18203.264248.3310.65%
605319无锡振华24.1218.00+0.85+3.65%296257067.720.85%
603699纽威股份45.1320.61+1.56+3.58%2596011520.580.34%
301220亚香股份33.91131.56+1.17+3.57%158495297.212.03%
300751迈为股份209.46100.74+7.21+3.56%3072363724.241.59%
001400江顺科技78.8876.12+2.70+3.54%105058241.123.26%
688386泛亚微透48.5556.70+1.64+3.50%23187.6911297.72.33%
688702盛科通信338.22-964.18+11.22+3.43%37680.62126277.61.80%
920339恒太照明10.9990.09+0.36+3.39%8321912.97190.55%
688300联瑞新材180.49143.83+5.71+3.27%59726.83107662.62.47%
600562国睿科技28.6662.24+0.90+3.24%8370023700.560.67%
688758赛分科技33.9677.07+1.06+3.22%79303.1326554.332.66%
301378通达海26.22-17.39+0.80+3.15%191194958.563.09%
688450光格科技33.85-45.03+1.03+3.14%8333.042782.3781.70%
688286敏芯股份50.36-401.75+1.52+3.11%20232.6410108.142.58%
000681视觉中国16.9284.45+0.51+3.11%21964836935.943.25%
002426胜利精密2.72-10.69+0.08+3.03%112446430650.633.52%
301187欧圣电气15.78216.98+0.46+3.00%329455142.141.29%
688137近岸蛋白122.39-103.39+3.55+2.99%87226.48104960.912.48%
688262国芯科技29.31-39.46+0.85+2.99%74206.1821850.232.21%
300964本川智能77.40156.08+2.24+2.98%6069447817.667.03%
301006迈拓股份13.9529.20+0.40+2.95%90541240.621.05%
688178万德斯29.78-29.58+0.85+2.94%7324.42155.6440.86%
603929亚翔集成164.0328.65+4.56+2.86%2633843192.211.23%
301626苏州天脉341.46497.71+9.46+2.85%1854264306.543.52%
603307扬州金泉25.7523.80+0.69+2.75%46621180.520.48%
600510黑牡丹6.90-89.82+0.18+2.68%451543076.970.44%
688113联测科技36.4524.75+0.95+2.68%5696.762056.0450.88%
301278快可电子29.84114.85+0.77+2.65%103893074.571.92%
300522世名科技15.32737.25+0.39+2.61%17771127311.716.74%
301115联检科技36.26-191.34+0.91+2.57%4641816801.523.11%
301210金杨精密31.2359.05+0.77+2.53%257758021.864.19%
300295*ST三六五12.20-57.98+0.30+2.52%194972350.221.16%
688355明志科技17.0840.21+0.42+2.52%6286.91061.0180.51%
300091*ST金灵2.46-3.46+0.06+2.50%672391653.880.41%
603530神马电力46.1240.92+1.12+2.49%2515811618.330.59%
301063海锅股份17.9485.54+0.43+2.46%75701339.320.78%
688013天臣医疗24.2638.82+0.58+2.45%6086.31449.4450.75%
603660苏州科达10.06-10.15+0.24+2.44%810368111.61.42%
301036双乐股份22.51362.68+0.53+2.41%3203710.220.46%
300331苏大维格50.6022957.23+1.19+2.41%6256231742.532.82%
688607康众科技39.99-118.92+0.94+2.41%4403.331758.6380.50%
920035精创电气24.9827.57+0.58+2.38%59901493.2633.81%
688533上声电子20.1524.16+0.46+2.34%6651.431332.040.40%
002081金螳螂5.2835.64+0.12+2.33%171081789189.346.45%
301229纽泰格11.9710638.13+0.27+2.31%137081620.131.06%
301393昊帆生物64.1963.30+1.43+2.28%2836518052.426.45%
603666亿嘉和27.45-37.93+0.61+2.27%162394430.470.79%
688147微导纳米118.60425.50+2.61+2.25%31717.1837478.490.68%
920181赛英电子73.2033.03+1.61+2.25%40222951.0774.01%
688337普源精电48.7299.55+1.07+2.25%45026.9222031.462.42%
603269海鸥股份27.3898.45+0.60+2.24%13836238004.013.20%
301180万祥科技11.90-182.19+0.26+2.23%200262348.521.22%
603958哈森股份18.78-175.20+0.41+2.23%13272425002.856.05%
688808联讯仪器2391.01358.76+51.91+2.22%4395.38103575.32.28%
603629利通电子113.9744.28+2.47+2.22%158088178058.94.38%
688097博众精工46.6330.32+1.00+2.19%27869.7212950.830.62%
301601惠通科技16.3852.03+0.35+2.18%289214657.033.93%
002635安洁科技15.4947.89+0.33+2.18%7573611775.971.91%
301003江苏博云60.4657.46+1.28+2.16%137068238.381.82%
603351威尔药业27.9324.41+0.59+2.16%338769236.742.50%
301181标榜股份26.5138.93+0.56+2.16%284557459.412.43%
300549优德精密14.75295.42+0.31+2.15%87431274.760.86%
688661和林微纳109.25-2169.35+2.25+2.10%21469.1823584.131.41%
301272英华特35.5365.99+0.73+2.10%42601498.561.07%
688116天奈科技34.2351.05+0.70+2.09%30430.9610390.830.83%
301290东星医疗28.98-85.14+0.59+2.08%99782862.911.25%
688535华海诚科112.56321.50+2.26+2.05%47139.6152798.123.53%
688166博瑞医药37.00167.48+0.74+2.04%72744.9126624.861.67%
002787华源控股27.0164.64+0.54+2.04%13099835571.655.22%
603655朗博科技32.2376.19+0.64+2.03%81852641.420.77%
688221前沿生物17.68-304.19+0.35+2.02%120356.420953.733.21%
603387基蛋生物10.1417.36+0.20+2.01%11590311664.452.29%
688192迪哲医药61.60-47.99+1.21+2.00%33695.7420484.810.73%
688358祥生医疗29.1228.21+0.57+2.00%6182.021783.880.55%
300905宝丽迪39.5345.33+0.77+1.99%8592033914.256.17%
603828*ST利达6.18-12.71+0.12+1.98%416012564.130.70%
600522中天科技37.6834.55+0.73+1.98%1680453634700.44.92%
688515裕太微155.23-120.61+2.99+1.96%13592.7921089.42.73%
688377迪威尔17.7341.07+0.34+1.96%7702.3691352.0330.33%
603985恒润股份17.2768.19+0.33+1.95%5956510334.041.35%
688670金迪克18.91-12.27+0.36+1.94%15891.432960.4011.29%
002409雅克科技139.7464.04+2.66+1.94%94446132238.42.97%
300707威唐工业12.15-380.22+0.23+1.93%152191829.341.06%
300697电工合金15.7033.80+0.29+1.88%531028227.481.60%
002692远程股份4.41-29.02+0.08+1.85%1240785483.891.73%
002631德尔未来14.40-61.67+0.26+1.84%32625546864.614.11%
300644南京聚隆20.7523.04+0.37+1.82%227854699.792.58%
601928凤凰传媒8.4216.46+0.15+1.81%1182809935.070.46%
605258协和电子39.0252.02+0.69+1.80%4537517758.685.16%
688566吉贝尔27.1725.83+0.48+1.80%13574.453642.6860.68%
301386未来电器21.6937.33+0.38+1.78%181723941.834.04%
603776永安行19.99-31.63+0.35+1.78%80691593.890.29%
688232新点软件17.84163.41+0.31+1.77%18449.263293.8910.57%
688052纳芯微256.48-503.60+4.38+1.74%12011.7131085.820.84%
002484江海股份61.7375.07+1.05+1.73%207822128913.12.53%
300292吴通控股4.7348.18+0.08+1.72%41091719473.643.68%
002150正泰电源21.5430.80+0.36+1.70%351407613.490.98%
601700风范股份6.59-24.62+0.11+1.70%33257521719.442.92%
688700东威科技65.60110.25+1.09+1.69%50348.0833115.641.69%
603041美思德11.4834.01+0.19+1.68%121741382.840.66%
603206嘉环科技13.96108.34+0.23+1.68%151992114.150.50%
603722阿科力30.06-57.45+0.49+1.66%47001407.60.49%
002530金财互联7.3776.04+0.12+1.66%703535166.331.00%
301093华兰股份74.05654.43+1.20+1.65%6050243456.442.97%
301072中捷精工51.84-102.35+0.84+1.65%2903814818.214.28%
603990麦迪科技20.42356.91+0.33+1.64%19484938300.96.38%
603005晶方科技30.9359.77+0.49+1.61%18027655737.682.76%
603486科沃斯51.0314.59+0.80+1.59%183409294.3910.32%
688259创耀科技32.6461.96+0.51+1.59%4400.551432.0820.39%
300926博俊科技16.799.39+0.26+1.57%171652889.420.58%
688017绿的谐波293.37381.28+4.49+1.55%29541.4986934.051.61%
301339通行宝11.7831.41+0.18+1.55%390434578.070.68%
688390固德威60.7933.74+0.92+1.54%37905.9823051.811.56%
688685迈信林35.87-413.57+0.54+1.53%17933.76391.6031.22%
301101明月镜片30.8929.86+0.46+1.51%118453661.740.61%
688488艾迪药业16.85-1224.73+0.25+1.51%49154.178186.3751.17%
920593鼎智科技23.63162.91+0.35+1.50%62131463.3410.38%
300709精研科技39.62-478.13+0.58+1.49%3108212283.332.07%
603201常润股份15.7515.03+0.23+1.48%163802565.170.87%
603326我乐家居7.5918.34+0.11+1.47%196481478.350.62%
603078江化微33.14123.27+0.48+1.47%10419534667.762.70%
301170锡南科技22.9428.30+0.33+1.46%3042692.950.80%
603163圣晖集成84.8152.26+1.21+1.45%1395811850.781.40%
605300佳禾食品10.65102.94+0.15+1.43%362963818.970.80%
301078孩子王7.1127.57+0.10+1.43%952456708.50.76%
300575中旗股份6.44-38.16+0.09+1.42%19602912647.175.66%
688531日联科技150.08112.32+2.08+1.41%23259.2635132.412.03%
603183建研院5.07-1243.27+0.07+1.40%1154085746.262.32%
603528多伦科技6.59-76.72+0.09+1.38%618434064.60.88%
002998优彩资源8.0930.49+0.11+1.38%542604348.752.01%
300196长海股份20.0326.49+0.27+1.37%16983234206.136.87%
688003天准科技83.3285.96+1.12+1.36%16956.6914203.910.87%
920005鼎佳精密24.6840.46+0.33+1.36%1612397.53070.42%
603810丰山集团12.1373.07+0.16+1.34%96741162.640.59%
688429时创能源9.87-9.10+0.13+1.33%3609.64353.36150.09%
300682朗新科技9.18-95.03+0.12+1.32%681426243.860.66%
688176亚虹医药14.92-17.32+0.19+1.29%157106.623066.012.75%
300500启迪设计9.51-20.33+0.12+1.28%169111593.771.01%
603381永臻股份15.07-15.34+0.19+1.28%179002684.611.26%
300753爱朋医疗21.52-186.73+0.27+1.27%361927695.064.09%
603161科华控股15.2689.77+0.19+1.26%135362051.580.70%
688800瑞可达70.7580.65+0.88+1.26%42115.7929715.111.46%
300982苏文电能14.53-41.08+0.18+1.25%87431261.440.45%
600584长电科技73.1267.48+0.90+1.25%687312.9504509.53.84%
301418协昌科技35.341195.15+0.43+1.23%44851582.741.45%
300651金陵体育16.5285.68+0.20+1.23%185623034.951.80%
300031宝通科技21.5534.82+0.26+1.22%462069949.71.29%
002802洪汇新材12.4546.47+0.15+1.22%106411316.30.71%
300618寒锐钴业32.6044.69+0.39+1.21%164045315.570.60%
688478晶升股份49.58-155.16+0.59+1.20%40536.2320086.852.93%
600099林海股份9.3276.87+0.11+1.19%113571048.360.52%
002877智能自控7.64166.87+0.09+1.19%196181487.140.82%
688720艾森股份69.81152.09+0.82+1.19%19468.8613603.12.49%
301557常友科技85.5168.43+0.98+1.16%26892285.91.08%
688631莱斯信息38.23129.13+0.43+1.14%8999.333447.1880.55%
603912佳力图8.90-46.00+0.10+1.14%562154987.961.04%
603028赛福天7.13-25.45+0.08+1.13%187811323.360.66%
002380科远智慧27.6640.19+0.31+1.13%185045111.361.30%
301491汉桑科技38.4227.16+0.43+1.13%49001883.191.28%
600889*ST京化13.514051.85+0.15+1.12%6236838.510.17%
688170德龙激光69.682281.84+0.77+1.12%30778.4821643.12.98%
688225亚信安全14.64-16.98+0.16+1.10%52036.497618.7171.30%
688408中信博23.11-13.62+0.25+1.09%10169.22347.2720.46%
920126永大股份10.2018.33+0.11+1.09%9695985.83222.17%
688211中科微至32.53-243.69+0.35+1.09%7835.732552.5750.60%
688231隆达股份35.5688.58+0.38+1.08%24578.838683.2610.77%
300708聚灿光电9.3853.60+0.10+1.08%31682230114.664.43%
603915国茂股份13.3233.39+0.14+1.06%243433249.470.37%
301023奕帆传动28.6944.83+0.30+1.06%44661278.060.67%
600128苏豪弘业8.6549.68+0.09+1.05%216681852.090.88%
600406国电南瑞22.3321.35+0.23+1.04%19606343638.230.24%
603890春秋电子17.5033.46+0.18+1.04%11591320321.82.30%
301202朗威股份39.8792.69+0.41+1.04%96563861.851.21%
002182宝武镁业11.79-115.75+0.12+1.03%431775075.320.48%
688536思瑞浦359.70119.66+3.65+1.03%14329.0351507.831.06%
300959线上线下99.21-308.38+1.00+1.02%1307813012.382.20%
301061匠心家居44.1817.14+0.44+1.01%2485511070.681.32%
300211*ST亿通7.13-62.70+0.07+0.99%10908779.110.37%
300346南大光电56.17105.56+0.55+0.99%184487103812.92.79%
002127南极电商3.07-30.95+0.03+0.99%2472317560.41.24%
688757胜科纳米31.78272.55+0.31+0.99%37191.3911877.82.05%
688273麦澜德29.7939.49+0.29+0.98%5558.621644.70.56%
301687新广益54.6464.89+0.53+0.98%2131011581.816.84%
300466赛摩智能7.23-252.83+0.07+0.98%203491465.540.44%
002394联发股份10.4224.29+0.10+0.97%145131511.890.45%
603283赛腾股份46.9730.46+0.45+0.97%8310739142.572.36%
300598诚迈科技31.41-98.98+0.30+0.96%3356010527.261.55%
603968醋化股份10.64-32.31+0.10+0.95%127711346.050.62%
300339润和软件35.46235.70+0.32+0.91%10739137894.621.38%
601199江南水务6.6717.65+0.06+0.91%897635999.140.96%
301560众捷股份24.58144.87+0.22+0.90%103062534.331.76%
688375国博电子71.90105.99+0.64+0.90%16251.6211685.90.27%
688516奥特维44.9432.52+0.40+0.90%23958.1810789.110.76%
601990南京证券6.7623.75+0.06+0.90%820135532.880.19%
300912凯龙高科20.28-20.75+0.18+0.90%124812524.391.45%
002866传艺科技14.6565.01+0.13+0.90%238953489.041.30%
300450先导智能32.7230.78+0.29+0.89%13635444593.70.87%
301088戎美股份13.6147.60+0.12+0.89%6645896.560.35%
603276恒兴新材18.2749.12+0.16+0.88%196913606.962.58%
300354东华测试27.7338.57+0.24+0.87%3583991.260.43%
920183海菲曼30.1619.30+0.26+0.87%1908574.21111.70%
301389隆扬电子60.50189.24+0.52+0.87%5474133414.961.93%
300385ST雪浪12.96-19.49+0.11+0.86%212022717.460.70%
920396常辅股份18.8933.42+0.16+0.85%2730513.85530.55%
688693锴威特78.48-63.26+0.65+0.84%5956.864678.351.53%
300342天银机电32.71701.72+0.27+0.83%4285713992.321.02%
002576通达动力14.5429.43+0.12+0.83%94801369.360.59%
920790联迪信息24.43-211.16+0.20+0.83%115572805.6732.13%
300617安靠智电36.8272.65+0.30+0.82%111244086.580.80%
603273天元智能14.86135.96+0.12+0.81%89271324.081.59%
688711宏微科技28.86345.18+0.23+0.80%50072.5414504.252.31%
688106金宏气体27.62125.95+0.22+0.80%80411.7922238.231.52%
301098金埔园林8.94-7.45+0.07+0.79%238532110.941.24%
603518锦泓集团7.8210.45+0.06+0.77%325612524.070.95%
300952恒辉安防16.9660.03+0.13+0.77%266164512.461.79%
605133嵘泰股份24.9839.39+0.19+0.77%185234619.190.66%
301421波长光电81.67188.62+0.62+0.76%1495012295.572.46%
603707健友股份7.9526.60+0.06+0.76%712025617.360.44%
688029南微医学85.4731.46+0.64+0.75%14287.8412094.420.76%
688376美埃科技64.8882.42+0.48+0.75%6656.154354.0930.49%
603380易德龙35.4625.50+0.26+0.74%118554208.070.74%
300819聚杰微纤49.68163.10+0.36+0.73%2850014365.992.11%
300555ST路通12.65-27.52+0.09+0.72%3548447.360.18%
688371菲沃泰25.51-266.19+0.18+0.71%29342.187548.1350.87%
300777中简科技21.54167.07+0.15+0.70%162733502.050.38%
603017中衡设计10.0747.70+0.07+0.70%164581650.90.60%
920665科强股份8.6946.21+0.06+0.70%4258368.72730.66%
920363莱赛激光10.16226.10+0.07+0.69%4877494.93210.69%
603937丽岛新材11.75104.60+0.08+0.69%105971237.480.51%
603626科森科技23.51503.13+0.16+0.69%30503371670.465.50%
300160秀强股份4.4528.44+0.03+0.68%252301117.560.33%
300304云意电气11.9625.45+0.08+0.67%8211298240.96%
300382斯莱克16.50-88.68+0.11+0.67%6319110442.920.97%
920641格利尔13.5259.82+0.09+0.67%3576483.92880.79%
603416信捷电气47.1426.23+0.31+0.66%59482804.310.43%
002091江苏国泰7.6410.21+0.05+0.66%376892879.90.24%
603906龙蟠科技18.3543.58+0.12+0.66%436467997.260.78%
301026浩通科技19.9318.72+0.13+0.66%116812319.290.73%
600513联环药业15.48-92.48+0.10+0.65%478597343.771.68%
300240飞力达6.20515.98+0.04+0.65%337302074.040.93%
000525红太阳4.75-88.08+0.03+0.64%1321606202.391.19%
603982泉峰汽车6.34-6.72+0.04+0.63%197851246.270.58%
301195北路智控27.0028.09+0.17+0.63%46091243.180.53%
688295中复神鹰38.35223.52+0.24+0.63%24618.769458.6210.27%
002652扬子新材4.82-118.04+0.03+0.63%718353436.331.40%
920050爱伦医疗29.0018.33+0.18+0.62%736212.30170.41%
688657浩辰软件34.1770.40+0.21+0.62%3457.311172.5830.58%
920262太湖雪14.6926.07+0.09+0.62%6821997.82631.77%
301587中瑞股份21.5750.57+0.13+0.61%85561842.491.16%
603879永悦科技4.98-29.92+0.03+0.61%399241973.741.11%
603097江苏华辰18.61214.75+0.11+0.59%5131953.280.23%
603332苏州龙杰11.9326.34+0.07+0.59%160421907.830.74%
300284苏交科5.18846.39+0.03+0.58%449862325.020.38%
688633星球石墨22.6415.59+0.13+0.58%6637.6191501.3610.39%
002349精华制药8.7632.39+0.05+0.57%868248.976933.4310.66%
301599理奇智能33.3459.42+0.19+0.57%129214311.892.36%
300782卓胜微76.77-85.51+0.43+0.56%4762336801.651.04%
688353华盛锂电84.0644.76+0.47+0.56%10656.18936.090.67%
688186广大特材14.40121.89+0.08+0.56%10061.691445.9380.36%
300416苏试试验14.4127.18+0.08+0.56%430036190.80.85%
920221易实精密12.6328.18+0.07+0.56%2786352.10220.45%
605099共创草坪29.0616.67+0.16+0.55%55641618.10.14%
300881盛德鑫泰30.8815.18+0.17+0.55%39771223.840.69%
603355莱克电气30.9629.42+0.17+0.55%306689477.4090.53%
603205健尔康21.8729.99+0.12+0.55%51601123.151.25%
000626远大控股9.1588.41+0.05+0.55%575235209.361.14%
603988中电电机18.3811509.17+0.10+0.55%103431893.970.44%
600716凤凰股份3.75-5.05+0.02+0.54%364981351.410.39%
688266泽璟制药120.0157.77+0.64+0.54%32304.8838526.541.22%
688055龙腾光电3.79-45.93+0.02+0.53%36546.371390.9380.11%
002491通鼎互联24.72140.93+0.13+0.53%1394742347324.311.86%
001324长青科技21.53102.51+0.11+0.51%167443557.231.21%
603052可川科技60.01-298.84+0.30+0.50%2378514340.221.27%
605389长龄液压67.4895.28+0.33+0.49%27941887.620.15%
600557康缘药业12.4822.89+0.06+0.48%306403809.010.54%
601555东吴证券8.3510.27+0.04+0.48%12567910469.390.25%
300842帝科股份64.96-30.52+0.31+0.48%1645210643.491.27%
601512中新集团8.5213.10+0.04+0.47%11400965.570.08%
300390天华新能54.4416.24+0.25+0.46%8467846090.081.19%
002223鱼跃医疗26.4923.49+0.12+0.46%316888361.4890.34%
688599天合光能11.27-6.02+0.05+0.45%154873.117494.230.66%
605588冠石科技47.37-33.34+0.21+0.45%54342587.40.74%
688182灿勤科技29.5594.80+0.13+0.44%20802.826179.2160.52%
002796世嘉科技31.87-152.79+0.14+0.44%6871321827.473.01%
300373扬杰科技93.5435.59+0.41+0.44%6295559279.171.16%
603036如通股份13.7828.15+0.06+0.44%221443042.141.07%
300761立华股份20.8349.37+0.09+0.43%272415623.840.42%
601688华泰证券18.558.16+0.08+0.43%25900648044.650.35%
688678福立旺28.0579.95+0.12+0.43%190510.252726.274.73%
600854春兰股份4.7322.92+0.02+0.42%250941178.70.48%
603090宏盛股份40.2560.12+0.17+0.42%246909975.752.47%
603007顺景科技4.74-28.47+0.02+0.42%671353161.020.97%
603259药明康德168.6623.61+0.70+0.42%224194376497.60.91%
300806斯迪克56.58441.94+0.23+0.41%9868956116.232.16%
300261雅本化学4.95-15.37+0.02+0.41%525242582.190.56%
002747埃斯顿29.90145.09+0.12+0.40%13253239749.171.69%
301665泰禾股份22.7019.47+0.09+0.40%57381295.120.55%
300128锦富技术5.17-20.35+0.02+0.39%957714947.610.74%
603787新日股份10.34102.73+0.04+0.39%113251165.480.49%
300610晨化股份10.4131.82+0.04+0.39%106301101.370.64%
300856科思股份10.5849.72+0.04+0.38%9023950.250.20%
002722物产金轮13.2516.65+0.05+0.38%102281349.640.46%
300694蠡湖股份10.7217.06+0.04+0.37%139941493.750.65%
301238瑞泰新材16.2737.13+0.06+0.37%359195847.980.49%
300394天孚通信280.28131.65+1.02+0.37%158299445741.81.45%
603013亚普股份14.4513.76+0.05+0.35%103001487.10.20%
603299苏盐井神8.7623.71+0.03+0.34%173161518.680.18%
603291联合水务8.9039.96+0.03+0.34%248142211.960.59%
300258精锻科技8.94129.22+0.03+0.34%292772618.080.51%
920180爱得科技11.9421.70+0.04+0.34%1184140.67290.33%
000581威孚高科18.0714.53+0.06+0.33%181293277.590.23%
301116益客食品9.24-63.99+0.03+0.33%163281490.220.36%
600959江苏有线3.1698.93+0.01+0.32%1720595430.90.34%
003015日久光电12.6738.00+0.04+0.32%198772508.490.80%
002734利民股份19.3818.85+0.06+0.31%11384522027.722.64%
300721怡达股份22.77-240.80+0.07+0.31%348697941.912.52%
601388怡球资源3.2619.61+0.01+0.31%1048243405.910.48%
920735德源药业26.1012.58+0.08+0.31%170424423.4631.49%
300507苏奥传感6.5555.41+0.02+0.31%306872007.260.39%
605333沪光股份16.5829.78+0.05+0.30%72531202.220.16%
301040中环海陆26.69-32.62+0.08+0.30%51511375.890.55%
301287康力源41.1653.07+0.12+0.29%39871620.542.34%
920946森萱医药10.5729.31+0.03+0.28%419954417.1310.98%
002075沙钢股份3.5931.64+0.01+0.28%1092253915.350.50%
300260新莱应材64.70158.05+0.18+0.28%117171767644.08%
002262恩华药业21.9120.22+0.06+0.27%197644324.410.22%
603059倍加洁25.7821.73+0.07+0.27%84612163.440.84%
300402宝色股份15.1374.22+0.04+0.27%120841825.380.50%
920662方盛股份19.28198.04+0.05+0.26%5021972.84951.86%
603829洛凯股份16.0758.42+0.04+0.25%132752127.340.71%
688698伟创电气44.3941.12+0.11+0.25%10178.834533.2420.47%
920720吉冈精密8.0841.77+0.02+0.25%5239422.77330.71%
300217东方电热4.1257.50+0.01+0.24%509622094.540.41%
603800洪田股份58.674372.98+0.14+0.24%2258313355.021.09%
688510航亚科技25.5172.06+0.06+0.24%26376.066762.6631.01%
002304洋河股份38.49124.93+0.09+0.23%160086154.130.11%
002090金智科技9.2252.42+0.02+0.22%211611953.880.53%
920167同享科技13.8424.48+0.03+0.22%4734657.94920.72%
603876鼎胜新材18.6421.52+0.04+0.22%460698626.830.50%
920057百甲科技4.82-1908.94+0.01+0.21%3636174.88780.31%
301656联合动力14.6071.84+0.03+0.21%121181768.630.60%
600268国电南自10.5120.72+0.02+0.19%332693505.320.33%
002015协鑫能科16.1460.52+0.03+0.19%25184240521.911.55%
300660江苏雷利23.8665.02+0.04+0.17%179814298.560.31%
603955大千生态24.39-27.18+0.04+0.16%97032364.60.71%
603111康尼机电6.1114.37+0.01+0.16%179521096.940.21%
002395双象股份12.6422.77+0.02+0.16%100301264.160.37%
920278鹿得医疗6.5086.84+0.01+0.15%5985387.8040.61%
300655晶瑞电材13.43117.52+0.02+0.15%17151123124.691.53%
600305恒顺醋业6.7748.62+0.01+0.15%281601902.880.26%
301155海力风电43.15194.16+0.06+0.14%4246218522.453.41%
300447全信股份14.42133.19+0.02+0.14%155752242.460.77%
688261东微半导79.4377.98+0.11+0.14%41533.6233165.863.40%
300554三超新材22.44-16.47+0.03+0.13%174733943.061.99%
002546新联电子7.667.58+0.01+0.13%519433965.940.65%
002255海陆重工7.7216.60+0.01+0.13%268492072.830.42%
603312西典新能32.0724.96+0.04+0.12%2446785.210.48%
003043华亚智能64.4598.22+0.08+0.12%2209014296.572.35%
920694中裕科技16.6717.36+0.02+0.12%2044341.75370.33%
920914远航精密16.7030.95+0.02+0.12%2815470.34080.28%
688539高华科技25.58-10796.67+0.03+0.12%10982.52797.8740.59%
300509新美星8.9519.26+0.01+0.11%228872043.190.93%
300975商络电子27.0725.78+0.03+0.11%21763859215.584.40%
300337银邦股份9.4586.87+0.01+0.11%507044798.440.71%
600775南京熊猫9.96300.43+0.01+0.10%529305254.170.79%
600667太极实业20.3297.36+0.02+0.10%1065715217109.55.10%
603035常熟汽饰10.3615.39+0.01+0.10%90269340.25%
603928兴业股份12.1634.26+0.01+0.08%369284511.221.08%
605286同力天启25.6342.04+0.02+0.08%150743856.430.90%
920950迅安科技13.3425.29+0.01+0.08%19826.41220.06%
688580伟思医疗44.1025.01+0.03+0.07%8126.243561.220.85%
600475华光环能15.2337.72+0.01+0.07%3030346200.32%
920068天工股份15.81119.73+0.01+0.06%5387853.54740.31%
002778中晟高科16.03123.38+0.01+0.06%99661591.50.81%
920418苏轴股份17.6723.05+0.01+0.06%3898690.49370.25%
603262技源集团18.2166.79+0.01+0.05%96251752.180.92%
300631久吾高科21.6537.40+0.01+0.05%53941166.320.44%
301707展芯股份74.20123.51+0.02+0.03%1967414637.037.27%
688069德林海38.7763.18+0.01+0.03%18795.667334.9991.20%
000425徐工机械7.3914.010.000.00%50194637016.590.56%
000551创元科技12.4519.250.000.00%401995014.140.83%
000777中核科技16.7941.430.000.00%118141984.690.31%
600078澄星股份10.3665.470.000.00%465824837.260.70%
600805悦达投资4.5747.430.000.00%317881448.580.37%
002024ST易购1.1779.280.000.00%67052783.720.07%
002079苏州固锝9.1877.920.000.00%12170311222.491.50%
002239奥特佳2.5239.290.000.00%3151767980.970.96%
002309中利集团2.9869.390.000.00%3091559220.541.28%
002540亚太科技5.0221.030.000.00%280361401.780.33%
002550千红制药6.6028.770.000.00%669024406.510.70%
002553南方精工15.9231.880.000.00%380636042.411.49%
300228富瑞特装6.8018.400.000.00%281751913.20.50%
601222林洋能源5.9835.180.000.00%810414875.110.40%
300320海达股份8.5019.940.000.00%166791416.340.34%
603358华达科技46.05-757.950.000.00%3231314988.870.70%
300585奥联电子--------------
002883*ST中设9.22-60.450.000.00%2290210.880.15%
603916苏博特10.9734.990.000.00%200092199.090.48%
920547无锡晶海19.2122.290.000.00%3569682.36440.95%
601456国联民生8.7021.510.000.00%648635653.540.15%
920299灿能电力14.2561.870.000.00%2810399.67810.62%
300798锦鸡股份8.78-115.180.000.00%15443613439.893.81%
300885海昌新材19.1269.330.000.00%93341787.950.56%
920149旭杰科技8.81-26.730.000.00%5293463.83640.84%
920642通易航天10.15-37.380.000.00%8309840.34270.83%
301106骏成科技19.7960.780.000.00%180043567.741.26%
301215中汽股份5.3328.580.000.00%319891703.510.24%
688496*ST清越0.58-0.880.000.00%000.00%
600925苏能股份4.14153.900.000.00%23957988.680.15%
603400华之杰54.6783.050.000.00%000.00%
920168通宝光电15.4118.220.000.00%1042160.4950.37%
301697贝特利27.9144.490.000.00%6152617442.0913.99%
688558国盛智科33.7126.36-0.01-0.03%4401.481484.3850.33%
301611珂玛科技98.67199.66-0.03-0.03%3876938400.072.64%
605111新洁能61.5065.18-0.02-0.03%7066443757.651.70%
920100三协电机30.1457.58-0.01-0.03%62701891.5832.29%
301266宇邦新材25.7960.24-0.01-0.04%229815953.71.69%
603185弘元绿能14.55-50.79-0.01-0.07%294934293.850.43%
300528幸福蓝海14.24-26.66-0.01-0.07%699919914.041.88%
920392佳合科技14.0762.58-0.01-0.07%3857540.71261.07%
301260格力博11.93-8.84-0.01-0.08%7328873.950.36%
603585苏利股份10.5917.48-0.01-0.09%144991526.40.54%
300907康平科技57.22146.36-0.06-0.10%2553914761.772.66%
920422润普食品9.4428.24-0.01-0.11%3966373.48250.60%
688472阿特斯8.6553.93-0.01-0.12%146944.612708.320.40%
920002万达轴承50.3449.97-0.06-0.12%25601290.9630.57%
920284灵鸽科技16.51-110.10-0.02-0.12%82031351.9781.22%
603125常青科技24.1142.85-0.03-0.12%140033384.860.35%
920003中诚咨询15.7214.67-0.02-0.13%4255667.05232.19%
688096京源环保7.60-25.59-0.01-0.13%27622.252100.1881.18%
002387维信诺7.07-3.47-0.01-0.14%435213079.490.31%
688601力芯微62.81512.30-0.09-0.14%16659.2910530.021.25%
301179泽宇智能20.7948.50-0.03-0.14%164983435.830.69%
603389亚振家居46.02-269.93-0.07-0.15%85003910.820.32%
301559中集环科12.9181.26-0.02-0.15%6244805.80.69%
002463沪电股份125.8047.82-0.20-0.16%270227344555.11.41%
300393中来股份6.28-4.42-0.01-0.16%1187837523.881.26%
920509同惠电子21.9848.88-0.04-0.18%224764977.9272.68%
301137哈焊华通31.94132.56-0.06-0.19%102163273.550.56%
300827上能电气25.8230.03-0.05-0.19%356939241.5290.82%
600287苏豪时尚5.02103.53-0.01-0.20%18257909.50.42%
603878武进不锈4.94-61.57-0.01-0.20%341641683.640.61%
603406天富龙28.0323.90-0.06-0.21%66801868.71.14%
920834三维装备9.3323.31-0.02-0.21%2512234.53190.40%
603880南卫股份9.25-25.10-0.02-0.22%601785570.422.08%
002559亚威股份9.2373.74-0.02-0.22%679266288.981.33%
688257新锐股份59.4330.58-0.14-0.24%83192.5149795.222.34%
301329信音电子20.8850.92-0.05-0.24%140512931.922.13%
002160常铝股份3.9559.40-0.01-0.25%698212755.170.68%
002009天奇股份15.77144.50-0.04-0.25%261774137.250.74%
300190维尔利3.84-12.98-0.01-0.26%401341537.550.43%
600970中材国际7.658.45-0.02-0.26%524714028.480.20%
688103国力电子84.14121.13-0.22-0.26%15057.0312632.161.58%
603966法兰泰克7.5216.66-0.02-0.27%270692049.280.52%
600501航天晨光15.01-37.60-0.04-0.27%199582994.320.47%
301168通灵股份40.54-1848.30-0.11-0.27%2038827.90.21%
002293罗莱生活10.8315.54-0.03-0.28%100951089.480.12%
300135宝利国际3.54-41.50-0.01-0.28%1014133565.81.10%
601100恒立液压93.2145.59-0.27-0.29%2688125268.630.20%
603203快克智能47.76100.42-0.14-0.29%5391625953.711.65%
920533骏创科技16.7852.15-0.05-0.30%95121602.8261.30%
920204沪江材料13.4147.83-0.04-0.30%2793374.59250.56%
600901江苏金租6.6511.38-0.02-0.30%952616336.220.16%
300305裕兴股份6.53-11.21-0.02-0.31%629634143.61.96%
002445中南文化3.18170.73-0.01-0.31%1887575991.770.80%
603066音飞储存9.4725.04-0.03-0.32%298012814.911.01%
605298必得科技43.97148.76-0.14-0.32%23931053.060.13%
301076新瀚新材21.4271.94-0.07-0.33%163313512.181.07%
002976瑞玛精密26.86-196.06-0.09-0.33%4661412554.623.83%
600682南京新百5.95-8.23-0.02-0.34%1360078015.661.17%
300936中英科技82.50953.48-0.28-0.34%1638413649.13.44%
002104恒宝股份11.76-371.78-0.04-0.34%44844253252.057.38%
301030*ST仕净5.86-0.62-0.02-0.34%1202346946.085.95%
001205盛航股份14.5121.48-0.05-0.34%211553047.751.27%
002077大港股份14.37109.84-0.05-0.35%28857141841.044.97%
600398海澜之家5.7313.27-0.02-0.35%1083816219.660.23%
600908无锡银行5.735.36-0.02-0.35%831944774.640.42%
002685华东重机5.7256.16-0.02-0.35%21777112468.312.16%
000421南京公用5.7032.99-0.02-0.35%324341843.590.56%
300051琏升科技8.49-25.25-0.03-0.35%565634821.091.54%
920802保丽洁10.8933.61-0.04-0.37%1386151.83940.38%
300537广信材料21.55297.94-0.08-0.37%54339117653.58%
603507振江股份26.3825.67-0.10-0.38%10046026405.524.25%
600276恒瑞医药45.8639.40-0.18-0.39%460978211103.90.72%
300165天瑞仪器5.08-12.36-0.02-0.39%635073228.81.51%
920121江天科技27.6616.58-0.11-0.40%433120.51220.36%
603382海阳科技19.1334.44-0.08-0.42%99781895.210.86%
300429强力新材11.70-37.66-0.05-0.43%10141611951.62.43%
300664鹏鹞环保4.6723.91-0.02-0.43%247101152.380.34%
601799星宇股份71.9712.96-0.31-0.43%1545011141.30.54%
603313梦百合6.94-33.25-0.03-0.43%1046937300.571.83%
603188亚邦股份4.58-54.97-0.02-0.43%527652402.380.93%
000727冠捷科技2.28-14.93-0.01-0.44%3137037172.380.69%
301016雷尔伟15.8072.13-0.07-0.44%213023377.810.72%
600282南钢股份4.419.97-0.02-0.45%1489576604.720.24%
603344星德胜23.9830.87-0.11-0.46%65051559.981.20%
002839张家港行4.275.20-0.02-0.47%1183485062.220.48%
600481双良节能4.16-6.68-0.02-0.48%1146614793.360.56%
601128常熟银行6.225.12-0.03-0.48%18027811214.530.49%
603117万林物流4.01628.62-0.02-0.50%549312182.20.92%
000890法尔胜7.91-41.56-0.04-0.50%919197269.112.19%
600327大东方3.94-12.49-0.02-0.51%851693319.590.96%
601500通用股份3.8922.37-0.02-0.51%524332045.260.33%
600064南京高科7.777.89-0.04-0.51%601934686.170.35%
688076ST诺泰29.0138.71-0.15-0.51%12449.153590.5170.39%
300809华辰装备24.8627.32-0.13-0.52%170734249.411.13%
603155新亚强15.2973.60-0.08-0.52%9513214638.412.08%
301502华阳智能53.01137.89-0.28-0.53%53932862.112.28%
300169天晟新材5.6031.19-0.03-0.53%298691664.010.99%
600862中航高科18.2029.32-0.10-0.55%451198225.830.32%
688022ST瀚川8.94106.95-0.05-0.56%8329.51745.14360.47%
002455百川股份7.11-56.48-0.04-0.56%835195941.981.26%
603900莱绅通灵6.89129.53-0.04-0.58%859035868.492.51%
600105永鼎股份46.45162.24-0.27-0.58%694364325481.14.75%
002708光洋股份17.1591.61-0.10-0.58%12388821359.212.43%
600713南京医药5.0510.52-0.03-0.59%566982862.760.44%
001236弘业期货8.09254.72-0.05-0.61%599954847.050.79%
300826测绘股份15.65425.40-0.10-0.63%145052259.430.65%
301125腾亚精工14.06-272.61-0.09-0.64%246823532.131.40%
920046亿能电力20.25132.61-0.13-0.64%104582118.8291.87%
300641正丹股份13.8222.63-0.09-0.65%156962176.340.30%
920245威博液压13.7749.87-0.09-0.65%1568216.46640.29%
002438江苏神通13.7224.39-0.09-0.65%215192958.870.46%
300172中电环保4.5333.37-0.03-0.66%545472467.681.04%
601010ST文峰1.48-18.05-0.01-0.67%820551213.640.45%
300927江天化学27.8851.16-0.19-0.68%3791110546.12.69%
920014特瑞斯8.72413.47-0.06-0.68%4986434.95740.74%
300580贝斯特18.5733.83-0.13-0.70%325806076.080.69%
688697纽威数控15.1927.47-0.11-0.72%23416.773566.2550.37%
603488展鹏科技8.24-14.61-0.06-0.72%350092877.741.20%
002807江阴银行4.105.36-0.03-0.73%1644486761.8710.61%
300933中辰股份6.79-628.33-0.05-0.73%427922899.320.78%
301010晶雪节能18.96345.33-0.14-0.73%232924397.642.16%
002513蓝丰生化5.39-9.85-0.04-0.74%308331645.481.04%
300715凯伦股份14.78989.38-0.11-0.74%282224192.620.88%
000919金陵药业6.6874.24-0.05-0.74%523513492.710.84%
920158长江能科8.0142.54-0.06-0.74%6077486.54881.14%
603018华设集团5.2715.44-0.04-0.75%343471812.750.42%
300584海辰药业31.5284.12-0.24-0.76%128064031.481.56%
002391长青股份5.2565.31-0.04-0.76%290271517.530.63%
300680隆盛科技20.8627.80-0.16-0.76%234294896.391.04%
601860紫金银行2.557.32-0.02-0.78%1926244930.710.54%
920931无锡鼎邦10.10440.97-0.08-0.79%1469149.15370.51%
002483润邦股份6.2317.58-0.05-0.80%699304346.360.79%
600377宁沪高速12.4213.39-0.10-0.80%479655965.320.13%
600486扬农化工53.3116.96-0.43-0.80%113636064.980.28%
002645华宏科技18.5129.83-0.15-0.80%13282424858.391.95%
600981苏豪汇鸿2.43-17.06-0.02-0.82%1189282868.560.53%
300279和晶科技6.0279.55-0.05-0.82%717764337.731.47%
300623捷捷微电34.7454.79-0.29-0.83%15387853948.852.00%
688502茂莱光学441.81147159.40-3.69-0.83%8116.38936061.381.54%
605183确成股份16.3817.10-0.14-0.85%69491137.880.17%
600533栖霞建设2.25-0.93-0.02-0.88%1307722915.091.25%
000936华西股份5.61-17.79-0.05-0.88%1096176141.481.24%
301505苏州规划18.861110.76-0.17-0.89%96311816.891.06%
300757罗博特科615.15-3882.91-5.63-0.91%25482157599.71.57%
603339四方科技13.0923.63-0.12-0.91%375164925.371.21%
605089味知香20.7136.65-0.19-0.91%2569530.90.19%
301058中粮科工8.7119.20-0.08-0.91%406183525.490.79%
603158腾龙股份10.8870.78-0.10-0.91%598056570.11.22%
603323苏农银行4.344.64-0.04-0.91%1113754855.440.50%
300215电科院6.4981.54-0.06-0.92%784315087.371.05%
002947恒铭达67.9931.55-0.63-0.92%3921926910.611.98%
600794保税科技3.21-41.60-0.03-0.93%696822238.80.58%
002496辉丰股份2.14-15.57-0.02-0.93%1753203746.111.48%
603334丰倍生物32.0533.59-0.30-0.93%66122119.092.08%
601155新城控股12.5844.75-0.12-0.94%13116616576.880.58%
002165红宝丽7.27-344.15-0.07-0.95%24792817981.353.41%
301045天禄科技72.66270.16-0.70-0.95%2475618116.952.73%
920007酉立智能33.1127.08-0.32-0.96%556185.84050.47%
002245蔚蓝锂芯17.3733.43-0.17-0.97%31110654695.231.93%
603489八方股份29.2038.51-0.29-0.98%121513571.950.52%
688656浩欧博118.91272.58-1.19-0.99%4320.335108.0850.68%
603369今世缘28.3014.36-0.29-1.01%4986314076.270.40%
000816智慧农业2.91-58.03-0.03-1.02%2118296154.891.47%
000518四环生物3.83-74.64-0.04-1.03%1221694673.311.19%
600736苏州高新6.7013.25-0.07-1.03%1025746874.090.89%
301583托伦斯138.71339.34-1.49-1.06%5717380105.0618.54%
603212赛伍技术12.04-26.36-0.13-1.07%567466874.771.30%
300421力星股份17.3296.32-0.19-1.09%266994657.341.14%
601009南京银行11.696.33-0.13-1.10%15961918727.880.13%
920220朗信电气42.2521.22-0.47-1.10%40701725.4551.96%
301518长华化学26.05252.12-0.29-1.10%281457297.94.79%
920663明阳科技12.4917.38-0.14-1.11%4134519.0520.65%
600746江苏索普7.1334.71-0.08-1.11%639294541.450.55%
000570苏常柴A5.2945.27-0.06-1.12%453462402.550.82%
600973宝胜股份6.09395.94-0.07-1.14%807294944.490.59%
300141和顺电气10.17-88.69-0.12-1.17%364893700.121.43%
920238长鹰硬科67.5513.60-0.80-1.17%100156806.985.16%
920089禾昌聚合10.1112.79-0.12-1.17%8619877.83120.77%
603922ST金鸿顺12.60-23.00-0.15-1.18%4710593.710.26%
002966苏州银行9.057.21-0.11-1.20%877617998.550.20%
603366日出东方7.4035.38-0.09-1.20%1138308471.361.40%
688605先锋精科87.10127.98-1.06-1.20%22268.6119535.412.06%
301655绿控传动22.9150.13-0.28-1.21%324787485.557.22%
300873海晨股份16.9236.13-0.21-1.23%6524211123.982.79%
301090华润材料7.1536.53-0.09-1.24%367652630.480.25%
601952苏垦农发9.5327.44-0.12-1.24%16761515943.81.22%
301186超达装备38.1147.03-0.48-1.24%149735782.731.38%
920436大地电气11.1178.28-0.14-1.24%4604513.58560.52%
301680固德电材105.4144.38-1.37-1.28%81498653.664.60%
000700模塑科技12.2422.27-0.16-1.29%22390727666.172.44%
001373翔腾新材32.02-48.29-0.42-1.29%4696914992.6111.19%
603359*ST东珠2.28-0.92-0.03-1.30%29972684.580.67%
600710苏美达11.3810.63-0.15-1.30%428844896.750.33%
601007金陵饭店6.8239.73-0.09-1.30%364112486.370.93%
605123派克新材81.0435.59-1.08-1.32%80996602.40.67%
600370*ST三房1.50-9.76-0.02-1.32%873901314.970.22%
603688石英股份50.08196.76-0.67-1.32%10193351597.561.88%
603016新宏泰32.1488.71-0.43-1.32%3701311873.992.50%
601133柏诚股份25.4464.46-0.35-1.36%9595024632.491.83%
920006晟楠科技18.64-844.78-0.26-1.38%115532141.4772.42%
600250南京商旅9.16390.39-0.13-1.40%625025676.72.00%
600919江苏银行11.966.07-0.17-1.40%54782165830.560.30%
600389江山股份18.9615.03-0.27-1.40%446508480.6491.04%
002519银河电子6.07-138.36-0.09-1.46%26604716215.752.37%
300931通用电梯16.06-72.69-0.24-1.47%413526693.742.12%
688448磁谷科技70.221025.65-1.05-1.47%110297794.6961.13%
603370华新精科28.0036.57-0.42-1.48%103152893.691.22%
603092德力佳43.9420.79-0.66-1.48%117425178.763.40%
002608江苏国信7.319.41-0.11-1.48%705835176.670.19%
920117龙鑫智能30.6823.25-0.47-1.51%4999015513.1924.73%
603286日盈电子44.23-88.40-0.68-1.51%177447897.281.52%
300265通光线缆14.02-1279.50-0.22-1.54%11682916526.892.50%
600280中央商场3.15-8.61-0.05-1.56%2319987265.042.06%
600300维维股份3.1314.66-0.05-1.57%1980236182.071.22%
301591肯特股份45.2787.74-0.74-1.61%4609521160.3510.31%
688809强一股份516.06139.45-8.54-1.63%7175.6137468.562.77%
002478常宝股份6.4916.16-0.11-1.67%858305580.241.18%
300600国瑞科技10.55-60.36-0.18-1.68%543235700.271.85%
603179新泉股份40.3336.74-0.69-1.68%8017332617.481.12%
603136天目湖9.3431.96-0.16-1.68%848007912.433.14%
002172澳洋健康5.71128.98-0.10-1.72%165787898621.7921.67%
000301东方盛虹13.6621.26-0.24-1.73%11518315800.470.17%
688503聚和材料82.74131.29-1.46-1.73%105694.887883.84.37%
001332锡装股份28.3121.64-0.51-1.77%193365505.562.88%
000738航发控制19.28104.42-0.35-1.78%7133113849.240.54%
920371欧福蛋业7.5929.49-0.14-1.81%289872192.4341.49%
603519立霸股份15.9023.68-0.30-1.85%185732978.760.70%
688048长光华芯355.451452.87-6.78-1.87%61952.19222752.73.51%
605167利柏特16.6744.59-0.32-1.88%233223910.930.46%
300717华信新材19.0939.21-0.39-2.00%289735558.922.84%
002201九鼎新材10.6378.08-0.22-2.03%33926936512.045.64%
002274华昌化工6.13-63.35-0.13-2.08%18216511199.371.94%
920200振宏股份30.4023.08-0.67-2.16%175615414.1373.96%
300836佰奥智能60.7255.54-1.38-2.22%1769510814.492.79%
600527江南高纤2.20157.18-0.05-2.22%3159436981.991.82%
300563神宇股份27.4880.66-0.63-2.24%6642418300.045.24%
000035中国天楹4.9341.12-0.12-2.38%1771168854.3110.77%
301160翔楼新材41.6235.08-1.03-2.42%3062812842.662.76%
600400红豆股份3.51-19.13-0.09-2.50%52399318538.422.29%
688835高凯技术359.10194.59-9.70-2.63%13297.3547683.647.08%
601008连云港4.4128.71-0.12-2.65%1377426095.061.11%
300970华绿生物18.6614.20-0.51-2.66%7841114608.756.34%
603693江苏新能12.1330.23-0.35-2.80%719868784.180.81%
605288凯迪股份68.991255.71-2.01-2.83%109107562.141.11%
002471中超控股5.78-188.47-0.17-2.86%48657428422.293.62%
002547*ST春兴2.38-5.77-0.07-2.86%1454153498.591.32%
300855图南股份35.2844.79-1.04-2.86%260439305.620.92%
002367康力电梯6.1019.76-0.18-2.87%35795322184.074.50%
603680今创集团10.5312.75-0.33-3.04%410254358.860.52%
688001华兴源创72.70355.43-2.47-3.29%67451.2548981.921.43%
002040南京港9.2522.81-0.32-3.34%15185914086.153.12%
002514*ST宝馨2.60-8.89-0.09-3.35%2085625489.683.76%
601890亚星锚链9.6826.11-0.35-3.49%36887935900.23.84%
688260昀冢科技119.22-78.87-4.41-3.57%54688.1265674.024.56%
002080中材科技63.6952.73-2.55-3.85%636565411897.23.79%
601218吉鑫科技5.2329.33-0.21-3.86%73967239124.527.63%
002623亚玛顿19.06-18.61-0.77-3.88%15170629378.87.88%
002531天顺风能7.42-76.92-0.30-3.89%678951.150871.673.80%
603819神力股份16.61113.27-0.72-4.15%9114515133.714.19%
603248锡华科技23.0663.95-1.19-4.91%20586748350.1428.79%
603115海星股份85.1085.25-4.48-5.00%8129569744.843.32%
002585双星新材11.97-41.13-0.74-5.82%1465823178839.616.53%
601975招商南油4.5613.74-0.29-5.98%188072486018.274.02%
688837C信诺维57.1060.87-3.70-6.09%159176.291497.7832.76%
603042华脉科技17.85-164.94-1.18-6.20%39687571969.9619.01%
688205德科立227.19255.28-15.93-6.55%110027.7252833.86.91%
603375盛景微49.00-3671.58-4.80-8.92%7062635528.0911.07%

转至绿控传动（301655）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。