中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
绿控传动(301655)汽车制造业上涨家数:118下跌家数:83平均涨幅:+0.25%平均换手:1.16%总成交额:224.14亿元
更新时间：2026-09-22 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603048浙江黎明25.85137.20+1.53+6.29%312917809.182.13%
301581黄山谷捷38.36126.76+2.15+5.94%101893827.722.41%
605319无锡振华24.1218.00+0.85+3.65%296257067.720.85%
920000安徽凤凰14.3821.49+0.50+3.60%3727527.58790.65%
001260坤泰股份19.0997.23+0.65+3.52%98571840.741.71%
600418江淮汽车20.04-26.91+0.66+3.41%47653693847.582.11%
603178圣龙股份16.41-27.27+0.50+3.14%534978670.812.26%
301298东利机械12.7671.57+0.36+2.90%93611172.480.87%
301192泰祥股份19.6947.88+0.50+2.61%57261107.031.14%
002328新朋股份8.7116.70+0.21+2.47%451869392067.92%
301229纽泰格11.9710638.13+0.27+2.31%137081620.131.06%
300681英搏尔21.3424.53+0.48+2.30%381188100.491.65%
301607富特科技45.1834.58+1.00+2.26%5120622751.993.37%
603997继峰股份14.0426.87+0.30+2.18%31348144347.192.46%
301181标榜股份26.5138.93+0.56+2.16%284557459.412.43%
600733北汽蓝谷4.75-7.21+0.10+2.15%47441622343.520.78%
002594比亚迪87.0126.95+1.79+2.10%205348177491.80.59%
002085万丰奥威9.6822.72+0.19+2.00%16720616153.040.79%
300652雷迪克27.5838.64+0.53+1.96%158204338.851.32%
603190亚通精工16.4322.14+0.29+1.80%90611474.760.54%
301072中捷精工51.84-102.35+0.84+1.65%2903814818.214.28%
300926博俊科技16.799.39+0.26+1.57%171652889.420.58%
600066宇通客车26.1210.54+0.39+1.52%14659938138.970.66%
000338潍柴动力27.4818.28+0.40+1.48%34942396331.930.70%
300863卡倍亿44.2083.75+0.64+1.47%3470915442.151.38%
301170锡南科技22.9428.30+0.33+1.46%3042692.950.80%
301535浙江华远14.0669.61+0.20+1.44%115631611.890.68%
600523贵航股份12.1723.61+0.17+1.42%238872871.070.59%
688280精进电动5.06-46.22+0.07+1.40%48767.682453.6220.94%
603006联明股份10.8827.30+0.15+1.40%119261289.670.47%
300643万通智控18.2025.94+0.25+1.39%223574077.610.97%
603202天有为52.2812.16+0.71+1.38%51552685.381.03%
300432富临精工13.5143.18+0.18+1.35%21576529133.551.27%
002537海联金汇6.0122.95+0.08+1.35%26203015923.782.24%
301539宏鑫科技15.40-124.03+0.20+1.32%85091297.851.09%
603037凯众股份10.1540.75+0.13+1.30%149241509.940.56%
002355兴民智通4.74-9.31+0.06+1.28%566322664.220.92%
603161科华控股15.2689.77+0.19+1.26%135362051.580.70%
300733西菱动力13.9856.10+0.17+1.23%434906070.661.49%
603596伯特利29.2218.36+0.34+1.18%8189223934.410.91%
300745欣锐科技28.13-153.36+0.32+1.15%241486790.781.70%
603211晋拓股份20.31101.59+0.23+1.15%174293532.580.64%
600148长春一东16.01112.57+0.18+1.14%115901841.090.82%
601633长城汽车14.1820.30+0.14+1.00%8410211875.530.14%
600686金龙汽车11.2512.84+0.11+0.99%791428854.291.10%
920978开特股份17.4719.68+0.17+0.98%5468952.52250.54%
002434万里扬6.18239.39+0.06+0.98%17232010654.751.31%
603197保隆科技29.6318.56+0.28+0.95%113883363.380.54%
600742富维股份7.8014.86+0.07+0.91%286532233.910.39%
301560众捷股份24.58144.87+0.22+0.90%103062534.331.76%
300176鸿特科技4.47181.88+0.04+0.90%530392343.921.00%
601689拓普集团46.1732.01+0.41+0.90%13682263559.540.79%
002725跃岭股份11.35-428.59+0.10+0.89%167741902.30.67%
301133金钟股份28.11-51.69+0.23+0.82%91652577.680.82%
300978东箭科技8.7729.59+0.07+0.80%192511685.230.67%
301667纳百川58.62128.23+0.46+0.79%77094544.73.25%
603768常青股份11.57-16.59+0.09+0.78%87771009.680.37%
002703浙江世宝15.7267.63+0.12+0.77%13221220730.812.26%
605133嵘泰股份24.9839.39+0.19+0.77%185234619.190.66%
001278一彬科技16.64-13.85+0.12+0.73%130452157.841.53%
603239浙江仙通14.0819.49+0.10+0.72%7025989.140.26%
301173毓恬冠佳33.0416.98+0.23+0.70%1561514.370.51%
600741华域汽车14.906.75+0.10+0.68%486907233.330.15%
300304云意电气11.9625.45+0.08+0.67%8211298240.96%
603982泉峰汽车6.34-6.72+0.04+0.63%197851246.270.58%
603085天成自控9.8634.89+0.06+0.61%195671931.890.49%
002715登云股份13.31-121.16+0.08+0.60%158762100.451.15%
301613新铝时代35.2035.89+0.21+0.60%2368832.440.28%
603319美湖股份32.37190.60+0.19+0.59%18073058524.615.33%
920221易实精密12.6328.18+0.07+0.56%2786352.10220.45%
301039中集车辆7.4316.68+0.04+0.54%324312402.060.22%
601777千里科技7.84269.43+0.04+0.51%1058318324.6090.23%
920690捷众科技15.7318.36+0.08+0.51%2776434.40.50%
603786科博达37.9021.56+0.19+0.50%46591766.820.12%
002870香山股份49.20253.45+0.24+0.49%115975662.790.89%
920187通领科技17.3116.87+0.08+0.46%1143197.80210.34%
301552科力装备24.6024.56+0.11+0.45%47911172.421.55%
920086科马材料20.4618.46+0.09+0.44%1912390.85170.70%
920022世昌股份18.8916.95+0.08+0.43%828156.25470.50%
000901航天科技14.54710.18+0.06+0.41%617978967.680.77%
000951中国重汽20.2912.10+0.08+0.40%356547218.520.30%
600006东风股份5.34-23.60+0.02+0.38%431292297.320.22%
300694蠡湖股份10.7217.06+0.04+0.37%139941493.750.65%
603758秦安股份11.0940.93+0.04+0.36%405804475.220.94%
600166福田汽车2.8014.85+0.01+0.36%38359210686.070.48%
603013亚普股份14.4513.76+0.05+0.35%103001487.10.20%
300258精锻科技8.94129.22+0.03+0.34%292772618.080.51%
000581威孚高科18.0714.53+0.06+0.33%181293277.590.23%
300507苏奥传感6.5555.41+0.02+0.31%306872007.260.39%
605333沪光股份16.5829.78+0.05+0.30%72531202.220.16%
301005超捷股份63.351973.34+0.19+0.30%2383915102.271.29%
603767中马传动13.63-969.98+0.04+0.29%111251513.810.36%
601279英利汽车3.52-43.13+0.01+0.28%688582418.990.43%
605151西上海18.5773.53+0.05+0.27%60101105.350.45%
920454同心传动11.4744.35+0.03+0.26%3491399.54960.71%
603809豪能股份8.7128.51+0.02+0.23%284712474.90.31%
300446航天智造13.1215.14+0.03+0.23%209422743.740.25%
301397溯联股份23.6043.91+0.05+0.21%95042241.591.03%
002863今飞凯达4.7744.55+0.01+0.21%288081369.530.48%
301656联合动力14.6071.84+0.03+0.21%121181768.630.60%
300428立中集团19.6912.71+0.04+0.20%175943471.350.29%
601127赛力斯47.8564.17+0.09+0.19%7962337970.60.51%
000550江铃汽车16.6212.02+0.03+0.18%119641984.180.23%
603376大明电子27.7866.89+0.05+0.18%77582149.442.42%
001311多利科技17.4828.74+0.03+0.17%201003503.551.11%
000800一汽解放5.9428.90+0.01+0.17%323911924.450.07%
603335迪生力6.4042.16+0.01+0.16%508873257.481.19%
301007德迈仕32.49116.09+0.05+0.15%89952928.920.59%
002363隆基机械6.8936.83+0.01+0.15%14571998.760.35%
002664信质集团15.0245.74+0.02+0.13%146792216.610.36%
603089正裕工业9.66-58.11+0.01+0.10%107371032.630.39%
002590万安科技9.7523.44+0.01+0.10%253442461.430.51%
603035常熟汽饰10.3615.39+0.01+0.10%90269340.25%
300100双林股份20.7839.13+0.02+0.10%196644097.240.35%
605228神通科技11.3133.65+0.01+0.09%225332537.660.47%
688612威迈斯36.7326.87+0.03+0.08%22494.258332.6450.88%
603352至信股份25.7231.18+0.02+0.08%2788716.180.61%
603586金麒麟13.7658.69+0.01+0.07%6484890.280.33%
000030富奥股份3.9611.610.000.00%331581317.560.20%
000625长安汽车7.1527.250.000.00%16739311976.920.20%
600104上汽集团11.0613.760.000.00%14704016252.550.13%
600480凌云股份7.8013.500.000.00%513584016.650.42%
600960渤海汽车3.94-46.520.000.00%346121357.430.36%
601238广汽集团5.09-4.850.000.00%000.00%
002239奥特佳2.5239.290.000.00%3151767980.970.96%
002488金固股份7.72138.310.000.00%628184843.880.68%
300237ST美晨2.27-9.480.000.00%487441106.230.34%
603358华达科技46.05-757.950.000.00%3231314988.870.70%
300585奥联电子--------------
920168通宝光电15.4118.220.000.00%1042160.4950.37%
920055隆源股份26.0612.54-0.01-0.04%818212.82680.53%
603409汇通控股17.9722.26-0.01-0.06%5018901.090.93%
603949雪龙集团14.0730.62-0.01-0.07%72171012.890.34%
603788宁波高发13.7514.91-0.01-0.07%2996411.820.13%
603950长源东谷60.1149.74-0.05-0.08%3027518016.780.93%
603305旭升集团11.4132.79-0.01-0.09%732608384.240.63%
001319铭科精技22.3223.01-0.02-0.09%79661773.750.97%
920271邦德股份9.2416.89-0.01-0.11%2477229.15360.43%
605005合兴股份16.4136.42-0.02-0.12%2963487.20.07%
920906舜宇精工15.48-199.00-0.02-0.13%2142332.64480.64%
600933爱柯迪14.5313.91-0.02-0.14%8795312667.930.90%
920079乔路铭12.9412.21-0.02-0.15%87091127.7111.20%
603418友升股份45.2716.86-0.07-0.15%46302088.641.12%
600081东风科技10.3491.83-0.02-0.19%1154011940.26%
605088冠盛股份24.4919.16-0.05-0.20%6514016071.373.24%
002593日上集团4.6023.99-0.01-0.22%521972394.170.93%
603210泰鸿万立13.3821.26-0.03-0.22%106771426.680.46%
605018长华集团11.8369.80-0.03-0.25%360264233.350.77%
600501航天晨光15.01-37.60-0.04-0.27%199582994.320.47%
920837华原股份10.1717.63-0.03-0.29%6648676.09070.49%
920533骏创科技16.7852.15-0.05-0.30%95121602.8261.30%
603009北特科技48.79132.37-0.15-0.31%2861213996.430.83%
002592ST八菱6.4315.50-0.02-0.31%9202594.180.35%
002662峰璟股份3.2029.30-0.01-0.31%530811697.350.35%
002126银轮股份38.9734.08-0.13-0.33%7516629408.920.95%
300893松原安全13.8920.00-0.05-0.36%148082060.330.59%
301119正强股份26.3239.16-0.10-0.38%121923197.181.04%
002454松芝股份5.0819.41-0.02-0.39%332681689.810.38%
603107上海汽配12.1930.26-0.05-0.41%8084985.280.37%
001282三联锻造16.3346.61-0.07-0.43%307385038.372.01%
601799星宇股份71.9712.96-0.31-0.43%1545011141.30.54%
002448中原内配11.4212.88-0.05-0.44%545426265.480.94%
000957中通客车10.0213.14-0.05-0.50%412574135.250.70%
601717中创智领13.737.25-0.07-0.51%558117673.60.36%
002510天汽模5.81110.16-0.03-0.51%787874589.820.78%
301225恒勃股份61.8975.72-0.32-0.51%141458723.3693.22%
600178东安动力9.59-13336.33-0.05-0.52%266832548.750.57%
600699均胜电子20.8423.64-0.11-0.53%34327172186.942.46%
600375汉马科技3.71112.08-0.02-0.54%793702943.510.54%
002101广东鸿图8.7820.21-0.05-0.57%147921302.290.22%
002708光洋股份17.1591.61-0.10-0.58%12388821359.212.43%
002284亚太股份9.8413.04-0.06-0.61%602025933.730.82%
002406远东传动6.5123.53-0.04-0.61%465593045.820.83%
002283天润工业8.1320.99-0.05-0.61%583294757.660.58%
002190成飞集成24.35-99.33-0.15-0.61%258596272.650.72%
300695兆丰股份52.9118.42-0.33-0.62%42762265.090.42%
603306华懋科技84.22265.62-0.55-0.65%4671639586.131.42%
920059双英集团12.8815.23-0.09-0.69%103681339.8863.21%
300580贝斯特18.5733.83-0.13-0.70%325806076.080.69%
600698湖南天雁7.13-250.38-0.05-0.70%15287210790.181.84%
002536飞龙股份53.43168.56-0.39-0.72%250545135247.44.59%
603926铁流股份17.6142.03-0.13-0.73%179123161.280.78%
300680隆盛科技20.8627.80-0.16-0.76%234294896.391.04%
920136永励精密21.9212.12-0.18-0.81%67531484.7533.22%
605128上海沿浦23.0735.78-0.19-0.82%200314668.880.64%
002765蓝黛科技7.0266.99-0.06-0.85%477243354.360.80%
002048宁波华翔18.8210.09-0.17-0.90%5584210548.840.79%
603158腾龙股份10.8870.78-0.10-0.91%598056570.11.22%
920220朗信电气42.2521.22-0.47-1.10%40701725.4551.96%
920663明阳科技12.4917.38-0.14-1.11%4134519.0520.65%
603166福达股份11.1221.93-0.13-1.16%330133696.730.52%
603922ST金鸿顺12.60-23.00-0.15-1.18%4710593.710.26%
301655绿控传动22.9150.13-0.28-1.21%324787485.557.22%
920146华阳变速5.63-15.65-0.07-1.23%942145322.7648.68%
920436大地电气11.1178.28-0.14-1.24%4604513.58560.52%
000700模塑科技12.2422.27-0.16-1.29%22390727666.172.44%
603730岱美股份9.8425.21-0.13-1.30%529505286.130.25%
603121华培动力12.68-63.10-0.18-1.40%490476278.321.45%
001365天海电子36.8231.46-0.54-1.45%4007514827.856.97%
603286日盈电子44.23-88.40-0.68-1.51%177447897.281.52%
600303曙光股份3.09-6.21-0.05-1.59%3186699987.774.70%
603179新泉股份40.3336.74-0.69-1.68%8017332617.481.12%
300969恒帅股份80.0181.81-1.62-1.98%118959612.3911.52%
000559万向钱潮11.4836.11-0.24-2.05%65912676502.281.99%
000572海马汽车4.16-39.95-0.09-2.12%54480022877.433.32%
002265建设工业19.9882.15-0.46-2.25%8742917529.120.85%
301529福赛科技134.78112.60-3.12-2.26%1735023589.42.73%
000981山子高科2.8834.23-0.07-2.37%298578086480.173.14%
000868安凯客车3.89-50.93-0.10-2.51%2218558667.662.36%
600609金杯汽车3.6421.11-0.10-2.67%43331615877.363.32%
301499维科精密26.1165.18-0.73-2.72%203165343.571.47%
000980众泰汽车2.16-78.38-0.08-3.57%215981347079.494.28%
301550斯菱智驱94.42210.19-4.11-4.17%5446352461.782.64%

转至绿控传动（301655）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。