|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信胜科技(920093)浙江省上涨家数:175下跌家数:563平均涨幅:-1.07%平均换手:2.67%总成交额:1653.85亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920015 | 锦华新材 | 45.32 | 42.44 | +0.78 | +1.75% | 61918 | 28106.11 | 15.47% | | 920211 | 新睿电子 | 95.00 | 59.55 | +0.47 | +0.50% | 5094 | 4922.768 | 4.39% | | 920061 | 西磁科技 | 17.28 | 218.78 | -0.02 | -0.12% | 12082 | 2090.402 | 3.07% | | 920974 | 凯大催化 | 6.24 | 30.17 | -0.01 | -0.16% | 5782 | 358.3077 | 0.46% | | 920058 | 华洋赛车 | 23.29 | 42.82 | -0.05 | -0.21% | 6817 | 1598.146 | 2.47% | | 920101 | 志高机械 | 16.05 | 19.84 | -0.13 | -0.80% | 1999 | 321.3544 | 0.20% | | 920690 | 捷众科技 | 15.55 | 18.15 | -0.13 | -0.83% | 5449 | 853.0842 | 0.97% | | 920395 | 朗鸿科技 | 6.66 | 50.67 | -0.06 | -0.89% | 4091 | 272.981 | 0.39% | | 920682 | 球冠电缆 | 5.77 | 29.44 | -0.06 | -1.03% | 9766 | 563.4685 | 0.43% | | 920639 | 晨光电缆 | 5.96 | 116.86 | -0.07 | -1.16% | 9070 | 540.1483 | 0.76% | | 920855 | 浙江大农 | 12.98 | 43.87 | -0.16 | -1.22% | 7484 | 977.5449 | 1.12% | | 920475 | 三友科技 | 11.37 | -20113.93 | -0.15 | -1.30% | 1895 | 215.8057 | 0.34% | | 920906 | 舜宇精工 | 15.08 | -193.86 | -0.21 | -1.37% | 2349 | 356.504 | 0.70% | | 920177 | 恒道科技 | 22.91 | 16.75 | -0.33 | -1.42% | 2523 | 579.0799 | 1.36% | | 920608 | 丰安股份 | 13.61 | 25.69 | -0.23 | -1.66% | 3115 | 427.2731 | 0.65% | | 920166 | 海圣医疗 | 19.48 | 18.11 | -0.33 | -1.67% | 1002 | 196.8395 | 0.42% | | 920270 | 天铭科技 | 11.10 | 53.27 | -0.19 | -1.68% | 2554 | 285.5044 | 0.31% | | 920079 | 乔路铭 | 12.71 | 11.99 | -0.22 | -1.70% | 22926 | 2926.442 | 3.16% | | 920069 | 普昂医疗 | 31.55 | 16.94 | -0.55 | -1.71% | 2995 | 952.5039 | 2.03% | | 920055 | 隆源股份 | 25.20 | 12.12 | -0.44 | -1.72% | 1657 | 420.3399 | 1.08% | | 920570 | 坤博精工 | 24.90 | 68.91 | -0.44 | -1.74% | 4164 | 1032.652 | 1.63% | | 920679 | 前进科技 | 15.25 | 42.67 | -0.29 | -1.87% | 1708 | 260.2376 | 0.46% | | 920093 | 信胜科技 | 19.08 | 10.45 | -0.38 | -1.95% | 14616 | 2803.684 | 5.80% | | 920685 | 新芝生物 | 12.53 | 30.05 | -0.25 | -1.96% | 17609 | 2219.432 | 3.02% | | 920011 | 晨光电机 | 17.67 | 18.35 | -0.37 | -2.05% | 3809 | 678.3632 | 2.05% | | 920136 | 永励精密 | 21.34 | 11.80 | -0.45 | -2.07% | 10635 | 2290.154 | 5.06% | | 920056 | 能之光 | 14.08 | 28.28 | -0.32 | -2.22% | 3916 | 556.9461 | 0.82% | | 920252 | 天宏锂电 | 14.35 | 340.73 | -0.33 | -2.25% | 8240 | 1188.08 | 1.21% | | 920249 | 利尔达 | 8.90 | 47.41 | -0.21 | -2.31% | 27389 | 2461.742 | 2.20% | | 920118 | 太湖远大 | 20.16 | 18.33 | -0.49 | -2.37% | 3207 | 648.8809 | 1.02% | | 920086 | 科马材料 | 19.74 | 17.81 | -0.50 | -2.47% | 4506 | 898.8327 | 1.65% | | 920656 | 海昇药业 | 14.61 | 16.96 | -0.38 | -2.54% | 3768 | 554.3364 | 0.46% | | 920218 | 新天力 | 14.71 | 26.12 | -0.39 | -2.58% | 5932 | 884.4607 | 2.81% | | 920924 | 广脉科技 | 14.63 | 144.73 | -0.39 | -2.60% | 11339 | 1683.39 | 1.73% | | 920062 | 科润智控 | 7.06 | -530.69 | -0.19 | -2.62% | 14459 | 1030.939 | 1.08% | | 920227 | 美登科技 | 50.39 | 43.93 | -1.41 | -2.72% | 9610 | 4853.604 | 5.42% | | 920169 | 七丰精工 | 20.48 | 57.29 | -0.58 | -2.75% | 11910 | 2476.463 | 2.34% | | 920770 | 艾能聚 | 10.10 | 31.02 | -0.29 | -2.79% | 18461 | 1884.841 | 2.25% | | 920028 | 新恒泰 | 15.16 | 22.37 | -0.44 | -2.82% | 13482 | 2054.847 | 2.08% | | 920036 | 觅睿科技 | 31.57 | 25.32 | -0.95 | -2.92% | 3215 | 1024.325 | 2.46% | | 920701 | 豪声电子 | 10.70 | 39.87 | -0.34 | -3.08% | 9029 | 978.2412 | 0.90% | | 920081 | 欧伦电气 | 41.11 | 12.18 | -1.43 | -3.36% | 7749 | 3227.713 | 4.53% | | 920288 | 华大海天 | 18.17 | 17.25 | -0.77 | -4.07% | 31262 | 5782.314 | 17.48% | | 920527 | 夜光明 | 14.93 | 34.60 | -0.66 | -4.23% | 8668 | 1316.016 | 1.86% | | 920222 | 益坤电气 | 24.94 | 36.11 | -1.31 | -4.99% | 10876 | 2742.114 | 9.41% | | 920130 | 立方控股 | 16.44 | -28.48 | -0.91 | -5.24% | 27415 | 4594.746 | 4.78% | | 920223 | 荣亿精密 | 13.00 | -79.52 | -0.89 | -6.41% | 61745 | 8163.648 | 7.56% |
|