|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信胜科技(920093)专用设备制造业上涨家数:80下跌家数:326平均涨幅:-1.26%平均换手:2.82%总成交额:1076.08亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920706 | 铁拓机械 | 18.01 | 65.07 | +2.92 | +19.35% | 77236 | 12951.09 | 16.20% | | 920200 | 振宏股份 | 33.10 | 25.13 | +3.06 | +10.19% | 68270 | 22160.97 | 15.39% | | 920895 | 花溪科技 | 22.85 | 1156.98 | +0.43 | +1.92% | 67568 | 15582.58 | 23.51% | | 920992 | 中科美菱 | 12.98 | 70.19 | +0.21 | +1.64% | 35615 | 4586.898 | 7.27% | | 920942 | 恒立钻具 | 17.37 | 86.29 | +0.14 | +0.81% | 7968 | 1366.893 | 1.92% | | 920061 | 西磁科技 | 17.28 | 218.78 | -0.02 | -0.12% | 12082 | 2090.402 | 3.07% | | 920717 | 瑞星股份 | 6.76 | -28.66 | -0.01 | -0.15% | 5282 | 355.928 | 1.19% | | 920180 | 爱得科技 | 11.74 | 21.33 | -0.06 | -0.51% | 2704 | 316.9515 | 0.75% | | 920802 | 保丽洁 | 10.80 | 33.33 | -0.06 | -0.55% | 3323 | 354.6997 | 0.92% | | 920703 | 广厦环能 | 9.53 | 16.87 | -0.06 | -0.63% | 2914 | 278.4608 | 0.55% | | 920158 | 长江能科 | 7.85 | 41.69 | -0.06 | -0.76% | 6346 | 497.3842 | 1.19% | | 920101 | 志高机械 | 16.05 | 19.84 | -0.13 | -0.80% | 1999 | 321.3544 | 0.20% | | 920925 | 锦好医疗 | 11.16 | 658.05 | -0.12 | -1.06% | 4102 | 460.0715 | 0.74% | | 920152 | 昆工科技 | 11.93 | -5.87 | -0.14 | -1.16% | 7169 | 861.6302 | 0.87% | | 920553 | 凯腾精工 | 6.72 | 76.55 | -0.08 | -1.18% | 4657 | 314.2111 | 0.50% | | 920599 | 同力股份 | 17.28 | 8.65 | -0.22 | -1.26% | 16661 | 2876.261 | 0.48% | | 920414 | 欧普泰 | 7.85 | -22.33 | -0.10 | -1.26% | 8037 | 634.7026 | 1.43% | | 920475 | 三友科技 | 11.37 | -20113.93 | -0.15 | -1.30% | 1895 | 215.8057 | 0.34% | | 920014 | 特瑞斯 | 8.51 | 403.52 | -0.12 | -1.39% | 6377 | 546.3953 | 0.95% | | 920177 | 恒道科技 | 22.91 | 16.75 | -0.33 | -1.42% | 2523 | 579.0799 | 1.36% | | 920112 | 巴兰仕 | 14.54 | 13.36 | -0.21 | -1.42% | 3142 | 459.3922 | 0.42% | | 920166 | 海圣医疗 | 19.48 | 18.11 | -0.33 | -1.67% | 1002 | 196.8395 | 0.42% | | 920069 | 普昂医疗 | 31.55 | 16.94 | -0.55 | -1.71% | 2995 | 952.5039 | 2.03% | | 920174 | 五新智能 | 31.16 | 15.75 | -0.56 | -1.77% | 10018 | 3119.433 | 1.79% | | 920126 | 永大股份 | 9.86 | 17.72 | -0.18 | -1.79% | 13604 | 1350.522 | 3.05% | | 920080 | 奥美森 | 20.12 | 20.66 | -0.38 | -1.85% | 2183 | 442.8429 | 0.95% | | 920093 | 信胜科技 | 19.08 | 10.45 | -0.38 | -1.95% | 14616 | 2803.684 | 5.80% | | 920931 | 无锡鼎邦 | 9.82 | 428.74 | -0.20 | -2.00% | 3345 | 331.418 | 1.16% | | 920091 | 大鹏工业 | 27.40 | 119.78 | -0.56 | -2.00% | 2648 | 734.1325 | 1.83% | | 920522 | 纳科诺尔 | 17.25 | 123.96 | -0.36 | -2.04% | 27361 | 4744.696 | 1.50% | | 920781 | 瑞奇智造 | 5.61 | -15.45 | -0.12 | -2.09% | 7539 | 424.9219 | 0.63% | | 920278 | 鹿得医疗 | 6.23 | 83.23 | -0.14 | -2.20% | 8130 | 512.7847 | 0.82% | | 920289 | 华汇智能 | 27.50 | 21.47 | -0.71 | -2.52% | 30097 | 8476.701 | 20.83% | | 920300 | 辰光医疗 | 9.61 | -14.09 | -0.28 | -2.83% | 7521 | 727.6263 | 1.13% | | 920072 | 科莱瑞迪 | 23.11 | 25.76 | -0.72 | -3.02% | 6379 | 1500.847 | 4.41% | | 920156 | 海昌智能 | 35.75 | 16.75 | -1.14 | -3.09% | 5369 | 1951.14 | 2.47% | | 920284 | 灵鸽科技 | 15.88 | -105.90 | -0.54 | -3.29% | 12838 | 2059.35 | 1.91% | | 920125 | 鸿仕达 | 146.83 | 93.53 | -5.03 | -3.31% | 8860 | 13100.4 | 3.87% | | 920856 | 浩淼科技 | 11.37 | 218.63 | -0.43 | -3.64% | 9283 | 1058.733 | 1.75% | | 920117 | 龙鑫智能 | 28.58 | 21.66 | -1.45 | -4.83% | 33782 | 9841.872 | 16.71% | | 920178 | 锐翔智能 | 87.56 | 41.87 | -4.87 | -5.27% | 10806 | 9630.559 | 5.61% | | 920026 | 卓兆点胶 | 17.17 | 46.67 | -1.73 | -9.15% | 29861 | 5264.936 | 3.45% |
|