中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
力星股份(300421)江苏省上涨家数:445下跌家数:208平均涨幅:+0.58%平均换手:0.80%总成交额:328.69亿元
更新时间:2025-02-17 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688358祥生医疗40.2243.59+6.13+17.98%51788.0219878.194.62%
301058中粮科工11.9326.95+1.10+10.16%16874619710.623.29%
002044美年健康7.1591.13+0.65+10.00%20037214326.60.52%
603629利通电子26.63111.15+2.42+10.00%3810410147.221.50%
603389亚振家居5.84-14.04+0.53+9.98%363242069.561.38%
003032传智教育9.79-30.92+0.75+8.30%13248812498.854.83%
688698伟创电气55.6148.11+4.11+7.98%45340.1825386.692.15%
870299灿能电力13.7450.75+0.98+7.68%465356369.34210.32%
300725药石科技45.1151.45+3.14+7.48%11276348919.36.70%
688399硕世生物69.21-22.98+4.58+7.09%7069.574814.6161.25%
688720艾森股份43.65101.37+2.65+6.46%17565.437959.6433.18%
300192科德教育22.5051.00+1.31+6.18%19090841857.189.08%
603990麦迪科技15.64-13.90+0.91+6.18%53710584301.2917.54%
832662方盛股份23.4964.22+1.36+6.15%85691959.9643.49%
301339通行宝23.2345.73+1.23+5.59%5765413204.44.80%
688426康为世纪25.10-19.54+1.12+4.67%4177.021025.7381.13%
002172澳洋健康3.6056.61+0.16+4.65%1032793662.821.35%
688096京源环保9.92-25.81+0.44+4.64%8241.42808.78850.54%
688137近岸蛋白35.15-115.85+1.52+4.52%3411.791191.1931.04%
300394天孚通信93.9341.06+4.03+4.48%8847582397.631.60%
603269海鸥股份11.8029.34+0.50+4.42%417884867.761.89%
603387基蛋生物8.7917.62+0.36+4.27%310202685.480.61%
688702盛科通信-U77.57-228.45+3.15+4.23%7041.1195363.4841.76%
603880南卫股份5.29-9.10+0.21+4.13%17019878.780.59%
300655晶瑞电材9.25-1408.60+0.36+4.05%13969012882.671.38%
836699海达尔48.6431.95+1.89+4.04%34231633.5571.64%
688105诺唯赞22.58380.71+0.87+4.01%9982.752224.7380.25%
837046亿能电力15.8583.35+0.59+3.87%181562872.2053.53%
301202朗威股份41.9577.28+1.56+3.86%2763511607.097.43%
688029南微医学72.0124.57+2.66+3.84%9653.676885.6450.51%
002496辉丰股份1.64-6.79+0.06+3.80%1955373190.51.66%
688580伟思医疗32.1127.28+1.14+3.68%7161.032298.2970.75%
836422润普食品10.991663.02+0.39+3.68%4040431.92190.61%
688103国力股份42.67105.46+1.47+3.57%4191.161773.980.44%
301360荣旗科技55.0055.99+1.88+3.54%781742833.17%
002747埃斯顿20.86-252.18+0.71+3.52%13825328540.831.76%
603800洪田股份30.2027.41+0.99+3.39%3437710260.971.65%
688300联瑞新材59.6344.06+1.93+3.34%10487.326212.7670.56%
688376美埃科技34.4824.04+1.08+3.23%4461.051521.1860.87%
300091金通灵2.24-6.16+0.07+3.23%946882096.340.71%
688329艾隆科技17.05-30.35+0.53+3.21%8770.221484.2171.62%
688607康众医疗15.9256.80+0.48+3.11%7164.591131.6960.81%
300617安靠智电31.6929.48+0.95+3.09%207766657.311.48%
000816智慧农业3.36-98.21+0.10+3.07%46918215794.513.27%
301078孩子王13.21139.18+0.39+3.04%8936011667.460.72%
002009天奇股份15.97-49.83+0.46+2.97%6789710683.441.70%
000910大亚圣象7.6518.79+0.22+2.96%9804742.790.18%
603890春秋电子13.3337.19+0.38+2.93%723429634.941.65%
002463沪电股份39.9129.60+1.13+2.91%14967259273.610.78%
605133嵘泰股份28.0633.19+0.79+2.90%4353612000.22.35%
300331苏大维格21.41-289.13+0.60+2.88%206364370.881.03%
688013天臣医疗19.7028.07+0.55+2.87%3123.43609.31740.38%
002426胜利精密3.33-14.00+0.09+2.78%780523.125873.642.29%
688670金迪克13.07-14.20+0.35+2.75%2621.45340.32040.21%
603017中衡设计8.5929.80+0.23+2.75%145931251.740.53%
300753爱朋医疗22.10526.90+0.58+2.70%377858330.484.56%
688258卓易信息44.14172.97+1.15+2.68%48211.3421556.985.54%
603879ST永悦3.95-19.38+0.10+2.60%402221564.881.12%
300509新美星8.7792.46+0.22+2.57%217161878.440.88%
002223鱼跃医疗38.3122.11+0.96+2.57%6493824971.140.69%
603259药明康德61.0021.85+1.52+2.56%15888396566.920.64%
301101明月镜片45.6853.48+1.08+2.42%168557640.890.88%
301266宇邦新材35.8049.11+0.84+2.40%88283138.722.04%
300563神宇股份48.60111.72+1.11+2.34%3540017209.932.86%
301160翔楼新材77.7331.17+1.74+2.29%83746474.531.90%
688176亚虹医药-U7.60-10.74+0.17+2.29%14118.741064.060.37%
603286日盈电子24.95254.36+0.54+2.21%374519242.773.28%
002075沙钢股份6.08117.61+0.13+2.18%1019286122.570.46%
300240飞力达6.611033.23+0.14+2.16%326812162.810.90%
603326我乐家居6.7025.91+0.14+2.13%7689511.220.24%
688337普源精电35.9869.82+0.75+2.13%3387.461214.050.52%
000727冠捷科技2.8846.00+0.06+2.13%2042175856.390.45%
301378通达海36.45219.09+0.75+2.10%202067215.774.61%
688046药康生物16.1347.44+0.33+2.09%6244.88998.88860.31%
301012扬电科技25.6263.39+0.52+2.07%105002679.690.92%
300354东华测试40.0052.96+0.81+2.07%111924458.081.38%
002553南方精工14.4374.52+0.29+2.05%395045673.81.58%
002513蓝丰生化4.55-4.48+0.09+2.02%15005678.460.57%
688488艾迪药业8.10-32.60+0.16+2.02%10231.63822.2310.24%
300694蠡湖股份16.9072.49+0.33+1.99%583969718.032.71%
002547春兴精工4.62-13.55+0.09+1.99%787573612.380.71%
603358华达科技33.5856.12+0.65+1.97%61242030.80.14%
300715凯伦股份8.33-37.90+0.16+1.96%142061177.090.42%
603912佳力图9.38185.83+0.18+1.96%781097300.881.44%
000518四环生物2.62-57.92+0.05+1.95%452211173.480.44%
301010晶雪节能18.4255.00+0.35+1.94%96561771.570.89%
688566吉贝尔22.7218.99+0.43+1.93%3778.04852.54450.19%
688257新锐股份18.0519.16+0.34+1.92%4868.11875.29510.37%
600973宝胜股份4.81-180.61+0.09+1.91%1273776090.030.93%
300382斯莱克13.94987.22+0.26+1.90%717309908.4491.15%
300549优德精密17.19163.58+0.32+1.90%4320740.040.43%
300905宝丽迪26.4843.99+0.49+1.89%92222433.890.75%
838262太湖雪25.0755.35+0.46+1.87%1560388.78550.61%
300279和晶科技6.6857.94+0.12+1.83%245661632.080.54%
300260新莱应材24.5337.67+0.44+1.83%167914087.680.58%
300555ST路通8.38-32.87+0.15+1.82%9409791.250.48%
688295中复神鹰19.041042.64+0.34+1.82%4645.79875.10080.32%
605058澳弘电子22.5626.54+0.40+1.81%60011346.330.42%
300466赛摩智能7.94-56.40+0.14+1.79%216451713.880.52%
600775南京熊猫10.30-30.85+0.18+1.78%488055014.560.73%
688588凌志软件15.4537.26+0.27+1.78%22820.413500.5490.57%
300304云意电气8.5919.95+0.15+1.78%316242693.850.37%
600682南京新百6.8836.97+0.12+1.78%355602434.470.31%
002685华东重机6.93-10.03+0.12+1.76%721464962.030.72%
300584海辰药业20.8059.41+0.36+1.76%61841281.950.75%
600736苏州高新5.8040.18+0.10+1.75%787484541.40.68%
301329信音电子22.9657.68+0.39+1.73%97252214.952.26%
300420五洋自控2.97-382.61+0.05+1.71%1048533087.640.94%
688017绿的谐波159.49414.54+2.68+1.71%13889.5221981.670.82%
301195北路智控35.2423.07+0.59+1.70%64122258.911.29%
002652扬子新材2.9925.13+0.05+1.70%21606637.570.42%
688060云涌科技40.20-353.14+0.67+1.69%843.47336.93780.14%
688076诺泰生物51.1526.67+0.85+1.69%6871.293486.4240.31%
836221易实精密16.2724.26+0.27+1.69%2846454.88180.69%
688535华海诚科86.40162.23+1.42+1.67%49824297.9040.97%
002445中南文化2.46164.12+0.04+1.65%1023352485.590.43%
300651金陵体育13.6633.91+0.22+1.64%7232984.470.96%
002808ST恒久3.12-36.52+0.05+1.63%21691670.431.16%
002080中材科技12.5918.79+0.20+1.61%593827473.240.35%
301393昊帆生物42.3639.30+0.67+1.61%19598270.49%
300936中英科技39.3277.23+0.62+1.60%2336916.290.49%
832802保丽洁17.3150.04+0.27+1.58%1419244.40590.83%
688170德龙激光23.2096.23+0.36+1.58%1613.12371.12790.20%
300421力星股份12.9571.10+0.20+1.57%253973269.881.10%
300346南大光电37.9483.50+0.58+1.55%3899314730.360.71%
300826测绘股份17.0466.28+0.26+1.55%68391159.930.43%
688048长光华芯60.50-80.21+0.92+1.54%16924.4310033.091.70%
300201海伦哲5.2725.81+0.08+1.54%623693276.510.62%
301226祥明智能24.54131.32+0.37+1.53%3667894.840.75%
301290东星医疗23.9126.21+0.36+1.53%2647630.20.39%
600276恒瑞医药46.1954.08+0.69+1.52%11487652773.480.18%
688182灿勤科技18.19108.55+0.27+1.51%7742.3291406.7660.19%
300931通用电梯6.79117.62+0.10+1.49%8697590.360.43%
688508芯朋微48.3082.70+0.71+1.49%6009.952889.0980.46%
603958哈森股份14.31-67.83+0.21+1.49%95121356.450.43%
301098金埔园林8.19-296.09+0.12+1.49%5132418.850.35%
603369今世缘47.2516.43+0.69+1.48%126935955.480.10%
603985恒润股份13.10-34.64+0.19+1.47%357924710.20.81%
301125腾亚精工11.86-105.13+0.17+1.45%4691552.320.80%
688218江苏北人23.7554.89+0.34+1.45%10926.792576.7510.92%
300660江苏雷利47.0049.06+0.66+1.42%207899703.930.65%
300295三六五网17.18-30.19+0.24+1.42%168582882.551.01%
603660苏州科达8.12-14.68+0.11+1.37%666895399.531.25%
301180万祥科技14.82424.45+0.20+1.37%6477956.850.16%
688689银河微电23.0250.10+0.31+1.37%2577.31588.77750.20%
301040中环海陆13.63-13.20+0.18+1.34%2732369.960.38%
301016雷尔伟21.4941.48+0.28+1.32%2378511.20.20%
300964本川智能37.90260.75+0.49+1.31%2119801.360.39%
688273麦澜德24.9424.66+0.32+1.30%1954.68485.12010.53%
603183建研院3.9118.35+0.05+1.30%9554372.160.19%
002104恒宝股份7.0644.81+0.09+1.29%189381333.060.32%
605258协和电子31.4548.03+0.40+1.29%40371267.20.46%
300522世名科技14.94251.87+0.19+1.29%360005350.881.48%
301187欧圣电气36.3628.29+0.46+1.28%44191600.790.92%
300258精锻科技11.1132.32+0.14+1.28%774568591.071.67%
002559亚威股份9.5952.64+0.12+1.27%363283473.160.73%
300211亿通科技9.66-87.06+0.12+1.26%336733240.941.13%
301179泽宇智能18.7224.95+0.23+1.24%91151698.131.06%
836547无锡晶海19.5536.54+0.24+1.24%56971085.341.60%
300385雪浪环境4.91-8.21+0.06+1.24%7863383.240.27%
002491通鼎互联4.96157.60+0.06+1.22%326681619.710.28%
600513联环药业9.9420.43+0.12+1.22%184761829.740.65%
002550千红制药5.8025.28+0.07+1.22%732634245.370.80%
002631德尔未来4.15104.84+0.05+1.22%22641934.370.30%
834014特瑞斯11.6324.23+0.14+1.22%3279377.74910.73%
002519银河电子5.0127.93+0.06+1.21%1141325751.091.02%
873593鼎智科技46.00139.49+0.55+1.21%81883742.1150.71%
688758赛分科技15.9298.07+0.19+1.21%12710.722025.1183.22%
000919金陵药业6.7357.18+0.08+1.20%199791341.830.34%
688030山石网科18.60-23.38+0.22+1.20%8482.671580.7840.47%
002947恒铭达34.8322.47+0.41+1.19%84842949.540.51%
600200江苏吴中9.37-176.46+0.11+1.19%294802752.760.41%
002471中超控股2.58-504.97+0.03+1.18%35141901.230.27%
688633星球石墨26.8329.55+0.31+1.17%1229.99329.90730.09%
603205健尔康38.3236.98+0.44+1.16%43951672.571.49%
002540亚太科技6.1014.71+0.07+1.16%478022958.620.55%
000936华西股份7.8563.36+0.09+1.16%569004442.520.64%
300342天银机电17.50164.53+0.20+1.16%214343737.430.51%
688178万德斯15.83-13.20+0.18+1.15%2637.14416.99230.31%
601700风范股份4.4144.13+0.05+1.15%14659644.540.13%
300261雅本化学7.06-31.53+0.08+1.15%385062695.690.41%
301258富士莱24.78120.35+0.28+1.14%3395833.111.00%
000890法尔胜3.55-203.36+0.04+1.14%419451475.081.00%
603966法兰泰克8.0019.49+0.09+1.14%191031524.260.53%
605300佳禾食品13.4940.15+0.15+1.12%80811090.540.20%
600370三房巷1.80-11.52+0.02+1.12%17039304.940.04%
834950迅安科技18.9520.12+0.21+1.12%1534289.01430.50%
002796世嘉科技12.67103.15+0.14+1.12%137891742.70.61%
835857百甲科技6.3463.64+0.07+1.12%4551286.15960.39%
600770综艺股份4.53742.03+0.05+1.12%332861503.890.26%
600105永鼎股份5.45587.96+0.06+1.11%783324254.440.54%
688496清越科技9.10-33.36+0.10+1.11%5001.5454.78120.21%
301285鸿日达29.19166.96+0.32+1.11%54561583.90.69%
301163宏德股份22.9359.28+0.25+1.10%48221101.961.44%
833533骏创科技44.0459.51+0.48+1.10%143786249.2033.79%
301389隆扬电子17.6571.88+0.19+1.09%88861574.641.08%
300292吴通控股5.58159.17+0.06+1.09%981155459.090.88%
300429强力新材12.14-127.94+0.13+1.08%179812175.970.45%
301063海锅股份16.9192.66+0.18+1.08%2433410.750.29%
688113联测科技30.1223.30+0.32+1.07%371.23110.8520.06%
603929亚翔集成31.2313.40+0.33+1.07%56191741.140.26%
871694中裕科技16.0914.80+0.17+1.07%809129.30360.17%
831834三维股份8.6227.76+0.09+1.06%38633.21490.06%
601100恒立液压69.9836.99+0.73+1.05%11067677974.350.83%
603380易德龙25.9224.64+0.27+1.05%3866997.390.24%
003015日久光电15.37119.64+0.16+1.05%391926017.131.60%
002304洋河股份79.4014.25+0.81+1.03%109418656.4310.07%
300500启迪设计10.83-4.97+0.11+1.03%7118770.430.44%
688055龙腾光电3.97-62.64+0.04+1.02%8535.349337.17710.03%
688093世华科技20.8723.36+0.21+1.02%4284.08888.65970.16%
300717华信新材14.9333.73+0.15+1.01%2479368.640.24%
001236弘业期货9.99432.08+0.10+1.01%233882332.310.72%
603488展鹏科技8.00201.05+0.08+1.01%7282582.850.25%
603163圣晖集成28.0328.44+0.28+1.01%3011842.170.86%
603206嘉环科技18.0336.63+0.18+1.01%156092806.491.79%
300580贝斯特27.1748.85+0.27+1.00%4108311061.530.87%
001234泰慕士17.1124.22+0.17+1.00%1004171.20.09%
300393中来股份6.04-25.25+0.06+1.00%260381564.310.27%
301106骏成科技29.2232.57+0.29+1.00%1602468.030.55%
001373翔腾新材29.48144.44+0.29+0.99%1831535.970.55%
688429时创能源16.31-13.08+0.16+0.99%3124.64506.46380.27%
300670大烨智能6.13-17.24+0.06+0.99%7809477.320.35%
833284灵鸽科技17.40-531.09+0.17+0.99%213723628.1383.24%
300165ST天瑞3.08-11.51+0.03+0.98%18398564.570.44%
300215电科院6.18108.42+0.06+0.98%296201821.280.53%
688690纳微科技19.61110.62+0.19+0.98%7106.541384.450.18%
300128锦富技术5.18-23.79+0.05+0.97%523562695.170.40%
601218吉鑫科技3.1341.00+0.03+0.97%18244567.890.19%
603097江苏华辰22.1629.16+0.21+0.96%3352741.550.84%
300721怡达股份12.6973.94+0.12+0.95%3286415.350.24%
688390固德威40.88-309.10+0.38+0.94%12246.084984.0790.50%
300447全信股份13.0962.38+0.12+0.93%6154805.130.31%
872392佳合科技20.7535.33+0.19+0.92%1677344.66940.60%
301287康力源30.6338.44+0.28+0.92%1583484.030.93%
605111新洁能34.1132.17+0.31+0.92%278869513.710.67%
002877智能自控8.8351.95+0.08+0.91%8137714.740.35%
300907康平科技22.0827.58+0.20+0.91%1790393.120.19%
688371菲沃泰15.70275.71+0.14+0.90%2440.57382.50460.19%
688069德林海14.6249.10+0.13+0.90%1424.04207.13210.13%
688259创耀科技38.2565.43+0.34+0.90%3087.261178.5750.28%
603528多伦科技9.15-32.99+0.08+0.88%775237113.921.10%
603155新亚强13.7442.82+0.12+0.88%5265721.590.17%
688211中科微至30.05141.55+0.26+0.87%1071.02320.86980.16%
301502华阳智能39.4052.96+0.34+0.87%1334524.470.55%
002546新联电子4.6674.86+0.04+0.87%270541261.350.34%
600959江苏有线3.5358.91+0.03+0.86%1062263744.990.21%
600099林海股份9.48149.25+0.08+0.85%4430417.90.20%
300217东方电热4.7520.76+0.04+0.85%581542757.680.47%
605588冠石科技42.76192.41+0.36+0.85%1645704.330.23%
300798锦鸡股份7.14-721.82+0.06+0.85%317462274.80.85%
600481双良节能5.98-9.01+0.05+0.84%959005673.350.51%
300757罗博特科179.50240.02+1.50+0.84%1323923681.960.89%
600400红豆股份2.41-937.80+0.02+0.84%37992912.960.17%
301386未来电器20.5231.37+0.17+0.84%1733354.080.40%
600794保税科技3.6318.58+0.03+0.83%294581076.340.24%
300881盛德鑫泰30.2813.82+0.25+0.83%2481747.470.43%
688800瑞可达63.2668.19+0.52+0.83%19607.6312193.991.24%
301137哈焊华通17.0870.53+0.14+0.83%2644450.330.26%
301215中汽股份6.1853.55+0.05+0.82%243181506.680.32%
300709精研科技42.2252.62+0.34+0.81%106184459.570.71%
300982苏文电能17.51-51.18+0.14+0.81%608510590.31%
301003江苏博云22.5216.84+0.18+0.81%1560348.780.20%
002349精华制药7.6328.68+0.06+0.79%257771958.460.32%
603344星德胜24.3325.21+0.19+0.79%2486604.190.51%
688450光格科技24.482021.75+0.19+0.78%1272.04310.7120.26%
301310鑫宏业29.7828.73+0.23+0.78%39241166.520.57%
301045天禄科技23.36177.48+0.18+0.78%2545595.830.38%
002079苏州固锝10.4276.13+0.08+0.77%195682034.030.24%
301023江南奕帆52.2636.02+0.40+0.77%1282667.870.43%
603090宏盛股份19.9044.55+0.15+0.76%77501542.110.78%
301505苏州规划24.1830.65+0.18+0.75%4011971.630.70%
301030仕净科技21.6422.47+0.16+0.74%126912733.380.74%
300160秀强股份5.4319.73+0.04+0.74%9952539.610.13%
603111康尼机电6.8114.49+0.05+0.74%316852156.750.38%
300708聚灿光电13.6847.30+0.10+0.74%432595910.740.86%
601155新城控股12.36-97.29+0.09+0.73%280233460.560.12%
301186超达装备49.7243.14+0.36+0.73%39511945.680.53%
301611珂玛科技58.04101.00+0.42+0.73%136087812.292.41%
002976瑞玛精密22.21-222.38+0.16+0.73%1993442.170.31%
301421波长光电48.60132.95+0.35+0.73%57792813.81.25%
000626远大控股5.60-6.78+0.04+0.72%13258735.340.26%
603375盛景微37.0739.62+0.26+0.71%2132793.080.39%
688697纽威数控17.1218.08+0.12+0.71%2308.97395.28440.28%
603819神力股份12.9423.19+0.09+0.70%6624854.770.30%
603776永安行14.41-19.62+0.10+0.70%182602636.60.80%
600805悦达投资4.34-142.37+0.03+0.70%12469540.380.15%
300819聚杰微纤13.0333.51+0.09+0.70%2651344.070.20%
301591肯特股份39.1443.70+0.27+0.69%2125828.751.07%
873726卓兆点胶23.46-108.17+0.16+0.69%1648383.19890.71%
002635安洁科技16.2036.54+0.11+0.68%156732534.150.40%
000551创元科技11.9020.91+0.08+0.68%6287745.850.16%
300933中辰股份7.5669.51+0.05+0.67%457323454.061.00%
300970华绿生物12.22-18.25+0.08+0.66%2978362.40.32%
002692远程股份4.6347.16+0.03+0.65%470762177.280.66%
603212赛伍技术10.82-61.34+0.07+0.65%147271587.350.34%
002015协鑫能科7.8222.60+0.05+0.64%216011682.710.13%
603041美思德10.9818.66+0.07+0.64%1444158.240.08%
603359东珠生态4.71-6.21+0.03+0.64%15456725.360.35%
688657浩辰软件43.9861.90+0.28+0.64%1151.39505.27190.29%
002998优彩资源6.3116.76+0.04+0.64%4218266.180.17%
300190维尔利3.17-12.07+0.02+0.63%10241324.520.13%
603915国茂股份14.4428.18+0.09+0.63%324764673.820.49%
688558国盛智科22.6323.56+0.14+0.62%1302.9294.17380.10%
688539高华科技26.0559.88+0.16+0.62%2349.21608.75470.23%
300339润和软件60.49273.24+0.37+0.62%14133484902.631.82%
002077大港股份14.85669.46+0.09+0.61%303214493.680.52%
301093华兰股份25.0539.13+0.15+0.60%2349588.830.27%
688355明志科技18.3933.48+0.11+0.60%2511.75461.60110.20%
301168通灵股份28.5937.85+0.17+0.60%2103599.380.42%
002384东山精密32.0832.21+0.19+0.60%10361333058.430.75%
873665科强股份11.8621.42+0.07+0.59%1204141.93410.31%
603585苏利股份13.59-320.70+0.08+0.59%4212567.610.23%
600716凤凰股份3.40-47.43+0.02+0.59%13661463.130.15%
600667太极实业7.0622.32+0.04+0.57%463013264.840.22%
603188亚邦股份3.71-6.28+0.02+0.54%13537500.750.24%
603185弘元绿能16.72-5.14+0.09+0.54%117831965.150.17%
603351威尔药业24.2322.35+0.13+0.54%38693.460.03%
301559中集环科15.2231.55+0.08+0.53%1858282.110.21%
831641格利尔15.36-293.84+0.08+0.52%3629545.90970.81%
603201常润股份17.3711.63+0.09+0.52%1965341.140.30%
300416苏试试验11.7724.90+0.06+0.51%106721255.650.21%
603381永臻股份21.5817.25+0.11+0.51%1500322.830.28%
837663明阳科技17.7022.37+0.09+0.51%5347930.90041.10%
871263莱赛激光17.75240.72+0.09+0.51%4901856.80011.13%
688003天准科技44.2753.41+0.22+0.50%4855.972154.5610.25%
688166博瑞医药30.2267.88+0.15+0.50%17970.845419.0380.43%
301115建科股份14.1259.20+0.07+0.50%1643231.730.16%
688478晶升股份30.4451.37+0.15+0.50%1498.74456.63120.15%
603028赛福天6.23-50.60+0.03+0.48%7740481.680.27%
002245蔚蓝锂芯12.6545.61+0.06+0.48%12579415900.21.16%
300598诚迈科技53.3444.72+0.25+0.47%2140611405.210.99%
300135宝利国际4.28-98.03+0.02+0.47%474302023.930.51%
002734利民股份8.8335.50+0.04+0.46%167881475.660.52%
600527江南高纤2.2194.84+0.01+0.45%506111119.030.29%
688022瀚川智能13.32-5.63+0.06+0.45%5121.12680.44430.29%
601007金陵饭店6.7957.48+0.03+0.44%6418434.80.16%
002367康力电梯6.8518.46+0.03+0.44%80275510.15%
300864南大环境20.5819.12+0.09+0.44%2822579.540.18%
688533上声电子34.8023.48+0.15+0.43%3447.891195.3090.21%
605298必得科技14.0089.96+0.06+0.43%235613178.431.28%
301006迈拓股份14.0028.42+0.06+0.43%2625366.570.32%
600854春兰股份4.7416.61+0.02+0.42%9510450.120.18%
600510黑牡丹4.75101.56+0.02+0.42%9855468.040.10%
301518长华化学16.7133.45+0.07+0.42%1258209.710.24%
601952苏垦农发9.6018.16+0.04+0.42%175541685.480.13%
300228富瑞特装7.2018.01+0.03+0.42%174321256.680.32%
688408中信博56.2419.98+0.23+0.41%6816.4093825.9720.34%
003043华亚智能42.1248.39+0.17+0.41%777327.830.16%
870204沪江材料19.8561.23+0.08+0.40%2689528.59660.54%
688531日联科技50.5541.78+0.20+0.40%1969.73996.28010.29%
300172中电环保5.0649.64+0.02+0.40%220781116.570.42%
300537广信材料17.83465.50+0.07+0.39%163892910.741.14%
300856科思股份25.6012.22+0.10+0.39%48431233.490.15%
601890亚星锚链7.7729.36+0.03+0.39%162261258.280.17%
688221前沿生物-U10.37-13.87+0.04+0.39%4413.15455.74990.12%
688605先锋精科72.6975.38+0.28+0.39%4288.773102.1451.13%
301418协昌科技34.1354.19+0.13+0.38%739251.850.25%
000570苏常柴A5.27-1844.76+0.02+0.38%10512551.930.19%
601555东吴证券7.9116.61+0.03+0.38%767486094.440.15%
688147微导纳米26.6845.89+0.10+0.38%5016.511336.5640.51%
301036双乐股份40.5933.30+0.15+0.37%32341307.520.46%
600327大东方5.4436.68+0.02+0.37%1285446978.071.45%
300265通光线缆8.2265.80+0.03+0.37%11726961.280.26%
603125常青科技19.2626.49+0.07+0.36%2138411.260.31%
600557康缘药业13.8314.47+0.05+0.36%191362637.460.34%
603066音飞储存11.3421.60+0.04+0.35%125831429.420.43%
601133柏诚股份11.4627.11+0.04+0.35%5262602.650.36%
601990南京证券8.6431.87+0.03+0.35%600435216.830.16%
688231隆达股份14.51101.49+0.05+0.35%2244.76323.82730.18%
688350富淼科技14.57257.75+0.05+0.34%2127.45309.53490.17%
603937丽岛新材8.92231.96+0.03+0.34%33472980.16%
002802洪汇新材11.9438.11+0.04+0.34%7208859.060.40%
002182宝武镁业12.0747.36+0.04+0.33%515826248.660.66%
300707威唐工业15.2776.39+0.05+0.33%176902682.771.24%
603273天元智能18.3995.84+0.06+0.33%63941169.61.14%
603332苏州龙杰9.4323.62+0.03+0.32%4269402.530.20%
600128苏豪弘业9.4448.57+0.03+0.32%181191703.360.73%
300809华辰装备31.66100.68+0.10+0.32%77882470.181.03%
603221爱丽家居9.5716.73+0.03+0.31%4341414.190.18%
600487亨通光电16.0514.86+0.05+0.31%11098117848.010.45%
688656浩欧博85.28152.51+0.26+0.31%1285.021092.9730.20%
688375国博电子49.3063.53+0.15+0.31%2453.641211.890.09%
600300维维股份3.3116.64+0.01+0.30%801742648.190.50%
603416信捷电气47.7030.67+0.14+0.29%31191484.950.22%
688510航亚科技17.0734.83+0.05+0.29%4236.5722.63120.16%
000777中核科技17.0931.59+0.05+0.29%73121249.730.19%
002645华宏科技6.85-1384.69+0.02+0.29%6753461.690.13%
301090华润材料6.95-32.68+0.02+0.29%5329370.30.09%
603829洛凯股份13.9119.31+0.04+0.29%3382469.230.21%
002081金螳螂3.5314.62+0.01+0.28%361871283.10.14%
688516奥特维42.508.53+0.12+0.28%6748.812864.4290.23%
300631久吾高科21.2649.12+0.06+0.28%2881611.780.24%
300600ST瑞科7.12-117.65+0.02+0.28%4465317.120.19%
688711宏微科技17.89109.84+0.05+0.28%3644.4653.06710.17%
603042华脉科技14.34-48.23+0.04+0.28%517737409.823.22%
603161科华控股11.0211.35+0.03+0.27%4952543.860.37%
601512中新集团7.4311.10+0.02+0.27%5297392.960.04%
839371欧福蛋业7.6629.29+0.02+0.26%6083461.13991.05%
603203快克智能23.8930.10+0.06+0.25%2782663.890.11%
002866传艺科技16.11219.09+0.04+0.25%114821846.410.63%
600584长电科技40.3645.90+0.10+0.25%6860927664.340.38%
603339四方科技12.1213.90+0.03+0.25%6297763.330.20%
688601力芯微44.9532.95+0.11+0.25%5692.452562.5830.43%
603115海星股份13.3318.85+0.03+0.23%1921256.850.08%
002165红宝丽4.5883.47+0.01+0.22%307071403.710.42%
603489八方股份23.1192.68+0.05+0.22%3228746.560.14%
002090金智科技9.3850.96+0.02+0.21%315312953.560.80%
300320海达股份9.4136.38+0.02+0.21%108201018.650.22%
002221东华能源9.5190.70+0.02+0.21%291392787.990.20%
688286敏芯股份67.63-56.00+0.14+0.21%2267.351531.2650.40%
603968醋化股份9.73-15.90+0.02+0.21%1693164.110.08%
301272英华特34.2925.53+0.07+0.20%1384474.330.44%
603307扬州金泉34.6517.26+0.07+0.20%550189.720.32%
002391长青股份5.00-33.09+0.01+0.20%5263262.930.11%
002722物产金轮15.0720.81+0.03+0.20%133352021.930.76%
600925苏能股份5.0719.82+0.01+0.20%11031559.270.07%
002623亚玛顿15.24-109.61+0.03+0.20%1931293.570.10%
002585双星新材5.12-13.32+0.01+0.20%16135826.160.18%
603928兴业股份10.3556.35+0.02+0.19%194592013.770.74%
603787新日股份10.3534.95+0.02+0.19%2988309.190.13%
603323苏农银行5.224.97+0.01+0.19%353941845.30.19%
300842帝科股份43.2115.76+0.08+0.19%34041468.430.27%
603283赛腾股份62.8416.51+0.11+0.18%121647624.960.62%
300777中简科技28.8646.07+0.05+0.17%106303066.930.25%
600501航天晨光18.08-70.79+0.03+0.17%82971501.250.20%
002315焦点科技48.4335.00+0.08+0.17%3398616401.661.68%
688261东微半导43.96138.05+0.07+0.16%3977.91749.80.32%
002576通达动力15.5843.86+0.02+0.13%111101741.220.69%
002380科远智慧24.0025.16+0.03+0.13%373608880.3912.63%
002787华源控股8.1764.11+0.01+0.12%10580863.710.41%
603680今创集团8.2518.19+0.01+0.12%3639299.230.05%
603626科森科技8.49-13.26+0.01+0.12%303742574.80.55%
300873海晨股份17.4615.88+0.02+0.11%2336409.250.14%
300141和顺电气9.14508.33+0.01+0.11%6120560.820.24%
300610晨化股份9.9524.28+0.01+0.10%3821380.210.24%
688472阿特斯10.3618.93+0.01+0.10%37493.373877.9750.27%
300554三超新材21.45-55.00+0.02+0.09%49041052.260.62%
002150通润装备12.6935.70+0.01+0.08%4097521.280.11%
872931无锡鼎邦13.6629.70+0.01+0.07%2231303.3480.78%
600522中天科技13.9617.22+0.01+0.07%12140816970.390.36%
300402宝色股份14.4150.17+0.01+0.07%1736250.330.07%
833914远航精密15.9344.14+0.01+0.06%2303365.27210.23%
688693锴威特33.37-58.81+0.02+0.06%2192.09733.56220.58%
300827上能电气35.9434.07+0.02+0.06%222358014.6090.85%
920002万达轴承80.8845.79+0.03+0.04%14561171.2182.53%
600064南京高科7.247.250.000.00%241801754.840.14%
600083*ST博信--------------
600280中央商场3.51-21.370.000.00%568901985.690.50%
600305恒顺醋业7.52121.180.000.00%143241077.470.13%
600533栖霞建设2.31-8.190.000.00%539291238.940.51%
600713南京医药4.9511.190.000.00%252081244.640.24%
600981汇鸿集团2.62-27.180.000.00%34195895.130.15%
601008连云港3.7424.370.000.00%10490392.070.08%
002201正威新材5.2985.040.000.00%9304491.960.14%
002309*ST中利2.29-4.170.000.00%10786245.360.09%
300029ST天龙4.74-160.350.000.00%2978141.410.15%
002395双象股份16.8749.900.000.00%5742967.10.21%
601010文峰股份2.8044.800.000.00%1045512917.240.57%
603078江化微17.6072.990.000.00%171793017.120.45%
603916苏博特7.4733.110.000.00%3951295.30.09%
601456国联证券11.63186.960.000.00%8696110169.620.36%
300644南京聚隆22.7732.590.000.00%3410776.370.40%
300885海昌新材11.5444.830.000.00%5968688.040.36%
605123派克新材52.9020.300.000.00%1062561.940.09%
688599天合光能17.74-98.570.000.00%31406.285549.9520.14%
873339恒太照明8.1532.070.000.00%1329107.69440.09%
301072中捷精工20.143565.700.000.00%1718345.80.26%
301116益客食品11.74-214.450.000.00%100721175.80.22%
001332锡装股份33.3014.990.000.00%1062353.10.39%
301260格力博13.83-23.370.000.00%3191441.760.15%
603065宿迁联盛7.62111.440.000.00%2398182.90.12%
001324长青科技17.5139.510.000.00%2316405.890.28%
605288凯迪股份35.6427.74-0.01-0.03%730260.130.10%
300806斯迪克19.15340.37-0.01-0.05%264405024.670.83%
301088戎美股份13.1034.21-0.01-0.08%2769362.970.48%
301170锡南科技23.6823.76-0.02-0.08%1487352.710.44%
301278快可电子34.8221.33-0.03-0.09%1413492.290.42%
002883中设股份11.3360.53-0.01-0.09%372894173.782.74%
300196长海股份10.6920.74-0.01-0.09%4371468.280.18%
603693江苏新能10.0017.27-0.01-0.10%3752375.310.04%
603018华设集团9.3110.99-0.01-0.11%366223431.950.54%
688106金宏气体17.6831.97-0.02-0.11%7079.071251.2920.15%
001205盛航股份17.5916.51-0.02-0.11%3997701.990.27%
002966苏州银行7.636.05-0.01-0.13%621504748.020.16%
603707健友股份14.43-55.12-0.02-0.14%108321561.490.07%
000700模塑科技6.9311.06-0.01-0.14%357592476.620.39%
603688石英股份27.1812.86-0.04-0.15%89832440.650.17%
002040南京港6.6118.44-0.01-0.15%4377289.740.09%
000738航发控制19.8134.31-0.03-0.15%146682910.70.11%
603313梦百合6.59-23.60-0.01-0.15%6821449.010.12%
300373扬杰科技44.6624.89-0.07-0.16%125805625.070.23%
300575中旗股份6.12187.01-0.01-0.16%6063370.980.18%
301210金杨股份42.5874.26-0.07-0.16%44551883.671.42%
300390天华新能23.0425.16-0.04-0.17%288136631.870.43%
603878武进不锈5.3211.98-0.01-0.19%9225491.270.16%
601199江南水务5.2914.59-0.01-0.19%7202380.730.08%
601009南京银行10.475.73-0.02-0.19%306923215.710.03%
300664鹏鹞环保5.1425.09-0.01-0.19%290201494.060.39%
600901江苏金租5.1210.42-0.01-0.19%448842299.280.08%
603906龙蟠科技10.20-8.38-0.02-0.20%169291723.040.30%
300926博俊科技24.2819.87-0.05-0.21%85342077.710.32%
603655朗博科技23.3889.00-0.05-0.21%882206.350.08%
000035中国天楹4.4629.73-0.01-0.22%468862092.810.19%
300855图南股份21.5525.99-0.05-0.23%59591284.050.21%
688262国芯科技29.13-40.99-0.07-0.24%17204.495027.7180.65%
603982泉峰汽车8.25-3.95-0.02-0.24%4369360.640.16%
300975商络电子12.19153.91-0.03-0.25%443585401.110.95%
300952恒辉安防27.3337.28-0.07-0.26%228936237.464.17%
688192迪哲医药-U42.25-21.08-0.11-0.26%3694.641565.6040.20%
002708光洋股份10.84-436.94-0.03-0.28%475945142.040.93%
601688华泰证券17.9010.30-0.05-0.28%13498524289.570.19%
002290禾盛新材17.8052.66-0.05-0.28%118702131.750.48%
605099共创草坪20.8017.68-0.06-0.29%2033422.720.05%
605389长龄液压25.9732.15-0.08-0.31%2455637.330.18%
603486科沃斯53.6149.47-0.17-0.32%2465013311.280.43%
600919江苏银行9.425.43-0.03-0.32%22020220759.040.12%
002239奥特佳3.14101.78-0.01-0.32%1283414029.680.40%
300927江天化学18.2154.11-0.06-0.33%4066740.340.29%
002255海陆重工6.0114.39-0.02-0.33%279671679.080.44%
600250南京商旅8.8976.20-0.03-0.34%140441246.850.45%
002409雅克科技59.0933.18-0.20-0.34%116446885.40.37%
600908无锡银行5.735.49-0.02-0.35%212801224.80.11%
300284苏交科11.4356.78-0.04-0.35%21232424388.161.78%
603035常熟汽饰14.099.78-0.05-0.35%84861198.680.22%
603052可川科技39.1268.53-0.14-0.36%1260490.930.31%
601860紫金银行2.756.21-0.01-0.36%569141571.010.16%
688448磁谷科技32.0046.34-0.12-0.37%4193.981330.2380.87%
600486扬农化工53.2817.62-0.20-0.37%25151344.370.06%
000425徐工机械7.9716.25-0.03-0.38%17199313893.890.21%
002394联发股份7.7518.36-0.03-0.39%8850685.320.27%
002516旷达科技5.1545.20-0.02-0.39%241901251.070.17%
002455百川股份7.72-15.24-0.03-0.39%162311250.580.32%
002293罗莱生活7.5615.09-0.03-0.40%5193395.060.06%
002531天顺风能7.3135.80-0.03-0.41%415393039.360.23%
603519立霸股份12.0823.79-0.05-0.41%3366407.550.13%
300507苏奥传感7.2440.31-0.03-0.41%550513974.080.71%
688386泛亚微透33.6324.96-0.14-0.41%1087.63366.22780.16%
605167利柏特9.6018.45-0.04-0.41%6800651.310.15%
601388怡球资源2.3961.11-0.01-0.42%18848450.010.09%
603136天目湖11.4727.57-0.05-0.43%4461511.820.17%
000301东方盛虹8.83-18.03-0.04-0.45%201461773.670.03%
002839张家港行4.235.52-0.02-0.47%292051237.10.12%
688631莱斯信息113.95137.37-0.56-0.49%9642.2110962.491.57%
000581威孚高科18.0410.03-0.09-0.50%127252306.490.15%
002024ST易购1.99-20.88-0.01-0.50%45417905.870.05%
301587中瑞股份23.8742.47-0.12-0.50%2358563.510.77%
600406国电南瑞23.5725.25-0.12-0.51%6555815540.120.08%
603013亚普股份15.2718.12-0.08-0.52%4224645.050.08%
002160常铝股份3.8143.29-0.02-0.52%306151162.280.39%
002514宝馨科技7.41-16.68-0.04-0.54%631184670.731.14%
600889南京化纤18.51-27.44-0.10-0.54%301475588.750.82%
301122采纳股份22.1635.04-0.12-0.54%3758835.370.56%
601128常熟银行7.225.82-0.04-0.55%396802871.190.13%
603276恒兴新材14.3660.15-0.08-0.55%1672240.450.25%
600746江苏索普7.1622.40-0.04-0.56%7660549.380.07%
603876鼎胜新材8.7826.93-0.05-0.57%148741306.460.17%
688116天奈科技42.5346.07-0.25-0.58%29086.8412366.220.84%
002478常宝股份5.067.96-0.03-0.59%15177769.290.21%
300836佰奥智能46.357905.79-0.28-0.60%880405.920.21%
688232新点软件37.3245.65-0.23-0.61%29511.6511416.81.70%
002156通富微电30.6559.21-0.19-0.62%18348056528.181.21%
603507振江股份22.5318.70-0.14-0.62%59021334.350.32%
605218伟时电子25.4164.70-0.16-0.63%100912564.770.47%
603955大千生态20.19-32.46-0.13-0.64%285485682.612.10%
603828ST柯利达3.06-14.36-0.02-0.65%5351163.640.09%
605183确成股份16.7114.28-0.11-0.65%3981665.950.10%
600475华光环能9.0812.10-0.06-0.66%7786708.160.08%
002483润邦股份6.0457.65-0.04-0.66%256881557.430.29%
300623捷捷微电35.9473.08-0.24-0.66%4936217784.030.69%
002608江苏国信7.339.81-0.05-0.68%211371552.920.06%
600282南钢股份4.3612.14-0.03-0.68%378491650.630.06%
688226威腾电气30.4439.46-0.21-0.69%3719.61137.0830.24%
688515裕太微-U112.01-59.65-0.79-0.70%4992.65614.0221.00%
002807江阴银行4.245.33-0.03-0.70%314381336.520.13%
603355莱克电气23.7911.69-0.17-0.71%56361336.920.10%
002484江海股份22.8029.66-0.17-0.74%12044227023.021.47%
688503聚和材料49.4428.33-0.37-0.74%11450.55650.3170.63%
601222林洋能源6.6812.62-0.05-0.74%328012198.240.16%
603810丰山集团10.57-20.56-0.08-0.75%5675600.490.34%
300782卓胜微91.3867.02-0.70-0.76%2391521877.320.53%
301026浩通科技27.9631.52-0.22-0.78%1922535.870.27%
600389江山股份13.5529.48-0.11-0.81%5555754.780.13%
688266泽璟制药-U67.32-102.18-0.55-0.81%3314.482245.9840.13%
300751迈为股份92.3626.89-0.76-0.82%76577043.990.40%
605376博迁新材32.13210.53-0.27-0.83%89982881.570.34%
603366日出东方13.04100.00-0.11-0.84%19611225456.112.41%
300169天晟新材8.10-22.35-0.07-0.86%668565428.332.22%
600078澄星股份5.69-225.86-0.05-0.87%11930678.030.18%
300305裕兴股份5.60-10.56-0.05-0.88%6265350.880.20%
301626苏州天脉107.1366.53-0.97-0.90%19282073.640.88%
300912凯龙高科13.15-15.72-0.12-0.90%4253561.980.50%
601500通用股份5.4519.80-0.05-0.91%635053461.680.40%
301155海力风电55.36-181.52-0.51-0.91%36782038.30.31%
603530神马电力25.8840.21-0.24-0.92%40701056.430.10%
301229纽泰格20.8635.15-0.20-0.95%2922611.380.61%
301181标榜股份21.7320.20-0.21-0.96%2119461.750.54%
601975招商南油3.097.38-0.03-0.96%1157293589.70.24%
600970中材国际9.268.23-0.09-0.96%315832935.970.14%
002530金财互联12.64-286.70-0.13-1.02%34190443437.124.92%
603312西典新能35.7528.51-0.37-1.02%2374849.40.45%
300761立华股份18.1414.89-0.19-1.04%152392768.520.25%
601928凤凰传媒11.4311.54-0.12-1.04%351214020.720.14%
600377宁沪高速14.1415.84-0.15-1.05%133771895.790.04%
600862中航高科24.1230.57-0.26-1.07%229095549.120.16%
601799星宇股份129.2028.44-1.41-1.08%20252623.130.07%
600287ST舜天4.5527.21-0.05-1.09%7324333.960.17%
603059倍加洁21.8229.16-0.24-1.09%2299500.610.23%
600562国睿科技18.9741.06-0.21-1.09%175783349.630.14%
600268国电南自7.1426.48-0.08-1.11%194841399.730.19%
688661和林微纳42.56-542.30-0.49-1.14%9392.954053.4830.81%
002778中晟高科18.06-13.35-0.21-1.15%94581702.710.77%
688001华兴源创30.40-5813.29-0.36-1.17%13996.764253.1320.31%
002564*ST天沃4.041.67-0.05-1.22%19224783.590.22%
688700东威科技27.95117.87-0.35-1.24%18025.985066.3650.60%
603922金鸿顺24.60138.19-0.31-1.24%70381741.990.39%
002333罗普斯金5.5283.41-0.07-1.25%16025884.850.25%
300680隆盛科技31.5335.82-0.40-1.25%275598601.011.60%
002262恩华药业21.9719.06-0.28-1.26%5085811123.130.58%
301238瑞泰新材19.6069.42-0.25-1.26%19066836740.238.94%
603291联合水务13.2630.87-0.17-1.27%76931019.510.59%
000421南京公用6.21-28.07-0.08-1.27%466892909.330.81%
300031宝通科技23.7941.14-0.31-1.29%18247243277.615.23%
605286同力日升32.3018.52-0.44-1.34%2719882.820.16%
688381帝奥微20.407896.16-0.28-1.35%16395.883363.5170.89%
002274华昌化工7.819.41-0.11-1.39%417723283.480.45%
603299苏盐井神10.639.78-0.15-1.39%195912092.260.25%
603179新泉股份48.6525.49-0.69-1.40%61693008.630.13%
600710苏美达8.9510.34-0.13-1.43%258592327.970.20%
688502茂莱光学237.01358.47-3.48-1.45%3464.138200.2162.13%
688536思瑞浦106.30-94.13-1.58-1.46%4496.454797.9150.34%
688205德科立100.28118.77-1.50-1.47%5925.685945.2920.87%
300051琏升科技7.31-31.41-0.11-1.48%648314715.451.77%
688353华盛锂电23.98-21.10-0.38-1.56%2759.01661.55730.44%
300337银邦股份12.4697.60-0.20-1.58%8450610510.791.19%
000525ST红太阳5.58-18.77-0.09-1.59%469032622.670.47%
603005晶方科技34.1999.59-0.56-1.61%8609829653.641.32%
688186广大特材18.2649.63-0.30-1.62%6103.241116.2610.28%
300618寒锐钴业34.9661.63-0.58-1.63%2952010338.41.09%
300450先导智能20.93551.50-0.35-1.64%8958118737.510.57%
301601惠通科技32.0539.73-0.57-1.75%179905796.046.00%
603699纽威股份27.3121.84-0.49-1.76%110273002.780.15%
002127南极电商4.76141.59-0.09-1.86%1409526735.490.71%
300697电工合金14.6342.27-0.30-2.01%368265397.881.45%
605319无锡振华25.5017.66-0.54-2.07%78492013.780.37%
605333沪光股份33.6428.52-0.72-2.10%166005556.580.38%
300641正丹股份25.6716.93-0.55-2.10%7989720595.461.50%
000584*ST工智2.76-5.79-0.06-2.13%776882190.611.02%
002438江苏神通11.8920.45-0.26-2.14%236362830.660.50%
002387维信诺11.24-5.26-0.26-2.26%11080512473.580.79%
603158腾龙股份9.0415.27-0.21-2.27%1058789591.342.16%
605089味知香25.6536.90-0.60-2.29%44511146.290.32%
300585奥联电子16.31-578.83-0.39-2.34%216343528.011.35%
603988中电电机21.06259.72-0.53-2.45%282655928.841.20%
839790联迪信息50.52212.41-1.28-2.47%175078925.7653.22%
688377迪威尔18.8844.79-0.52-2.68%4159.04787.59190.21%
603016新宏泰34.1172.43-0.94-2.68%58071992.860.39%
300682朗新集团13.4725.73-0.38-2.74%14972420213.051.45%
603722阿科力42.33-947.72-1.21-2.78%25321086.720.29%
603900莱绅通灵5.94-19.72-0.18-2.94%704264180.742.07%
603036如通股份14.3927.95-0.44-2.97%260473784.31.26%
301076新瀚新材33.0068.29-1.02-3.00%272649053.713.93%
300959线上线下49.34399.94-1.53-3.01%2074510430.753.97%
837006晟楠科技23.9165.85-0.75-3.04%88052111.6272.57%
301061匠心家居77.9525.30-2.63-3.26%25381974.520.60%
688260昀冢科技18.80-15.96-0.64-3.29%18040.963430.4261.50%
603518锦泓集团9.2610.48-0.33-3.44%600315582.841.74%
688685迈信林57.14220.46-2.06-3.48%27482.2116098.941.89%
600398海澜之家8.1016.16-0.30-3.57%999648096.6490.21%
688052纳芯微164.44-50.71-6.25-3.66%4990.538244.3060.53%
000681视觉中国26.49177.16-1.03-3.74%539259142639.47.98%
603117万林物流6.65-19.30-0.26-3.76%13881592112.32%
002091江苏国泰7.539.50-0.31-3.95%16683312662.651.04%
300528幸福蓝海9.48-27.03-0.41-4.15%870298352.912.34%
688225亚信安全27.51-38.18-1.31-4.55%39869.2511089.21.91%
301220亚香股份66.5795.54-3.31-4.74%2162114248.354.59%
688097博众精工26.6328.68-1.35-4.82%30639.958190.4220.69%
603666亿嘉和33.92-1851.83-1.74-4.88%5822919995.382.82%
603007ST花王9.13-33.88-0.48-4.99%439984039.450.88%
688678福立旺20.1147.25-1.16-5.45%23629.284837.0680.97%
603137恒尚节能10.6515.00-0.76-6.66%629116771.668.53%

转至力星股份(300421)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。