中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
力星股份(300421)江苏上涨家数:173下跌家数:337平均涨幅:-0.30%平均换手:4.09%总成交额:1269.63亿元
更新时间:2021-11-28 17:17:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300631久吾高科49.9685.05+6.24+14.27%296058147877.124.95%
300500启迪设计26.3481.42+2.48+10.39%19728251522.4311.48%
603488展鹏科技9.5531.83+0.87+10.02%193313178676.62%
605183确成股份20.9033.62+1.90+10.00%13477227660.0727.66%
003043华亚智能91.4376.47+8.31+10.00%2738124094.5213.69%
603212赛伍技术37.5577.91+3.41+9.99%14889954637.645.83%
002015协鑫能科18.6326.05+1.69+9.98%51056890833.479.95%
600854春兰股份5.4233.75+0.49+9.94%29336915363.995.65%
000890法尔胜4.98-139.18+0.45+9.93%333151659.0860.88%
603351威尔药业34.9043.50+2.87+8.96%18153762209.2430.43%
002182云海金属23.1344.51+1.85+8.69%790734180249.112.23%
601199江南水务5.0515.92+0.38+8.14%45282622787.674.84%
603982泉峰汽车39.0046.48+2.86+7.91%14842257807.6618.16%
688800瑞可达131.50169.99+8.70+7.08%1321017275.236.01%
002645华宏科技27.9636.24+1.76+6.72%18882952048.363.63%
688166博瑞医药37.0167.43+2.24+6.44%3972714527.682.18%
300707威唐工业20.56150.52+1.22+6.31%13335226135.598.51%
603776永安行18.438.69+1.03+5.92%10542319196.094.55%
002514宝馨科技4.87-8.01+0.26+5.64%35763217069.746.46%
600973宝胜股份7.4435.25+0.39+5.53%129504293071.9710.34%
300390天华超净98.0094.18+5.09+5.48%1848341811743.17%
688221前沿生物20.37-29.98+1.02+5.27%6601613248.23.51%
600682南京新百13.7317.98+0.67+5.13%25304034379.062.17%
002293罗莱生活13.9416.39+0.68+5.13%8178311261.920.99%
000525ST红太阳6.88-18.73+0.33+5.04%1112167569.2871.92%
600078*ST澄星10.02-3.12+0.48+5.03%18967418801.122.86%
301012扬电科技75.00125.80+3.24+4.52%10271675563.3851.58%
688300联瑞新材95.0048.34+4.07+4.48%106049931.2941.99%
300725药石科技153.7063.38+6.39+4.34%6415999836.763.23%
301155C海力167.6931.68+6.87+4.27%209150344555.540.57%
300141和顺电气15.79-88.18+0.64+4.22%20811232802.548.20%
301063海锅股份50.0645.84+1.98+4.12%6026629806.3530.18%
301078孩子王19.5757.72+0.77+4.10%26080050632.6335.18%
600389江山股份48.3523.98+1.90+4.09%7576436398.392.55%
300320海达股份14.3749.72+0.54+3.90%25415534967.064.23%
002104恒宝股份6.24-402.35+0.23+3.83%48759330398.347.00%
603928兴业股份15.3031.07+0.56+3.80%13447620115.326.67%
300751迈为股份686.00123.08+25.00+3.78%17816122268.91.89%
688599天合光能71.6295.31+2.60+3.77%13861297987.881.14%
300091金通灵5.75162.11+0.20+3.60%85664848669.096.96%
603259药明康德139.6699.37+4.85+3.60%312921437439.41.23%
603283赛腾股份31.4431.51+1.08+3.56%6340219757.043.54%
300537广信材料19.15-15.44+0.64+3.46%12832024102.56.65%
605123派克新材136.7862.53+4.44+3.35%1628722200.513.93%
688076诺泰生物52.5087.35+1.62+3.18%3366317372.617.42%
300575中旗股份24.3929.39+0.74+3.13%324367792.5351.62%
002391长青股份7.7723.68+0.23+3.05%41267132341.996.39%
300172中电环保5.4124.48+0.16+3.05%42636423131.716.30%
688103国力股份77.80106.12+2.30+3.05%58114516.5612.99%
688390固德威433.98137.06+12.62+3.00%1142848728.221.30%
300715凯伦股份19.5526.71+0.56+2.95%10364220740.093.39%
603519立霸股份16.0947.57+0.44+2.81%6566710488.782.47%
002002鸿达兴业5.9111.82+0.16+2.78%160392994515.195.14%
002531天顺风能19.3127.36+0.52+2.77%540071103020.63.04%
000035中国天楹5.6520.47+0.15+2.73%32721018450.691.30%
603090宏盛股份24.30417.38+0.62+2.62%364638741.9113.65%
603880南卫股份6.5992.25+0.16+2.49%514473363.9211.80%
603359东珠生态13.7515.66+0.33+2.46%8499511684.541.91%
603922金鸿顺24.62508.60+0.59+2.46%324137833.332.53%
002483润邦股份8.4421.15+0.20+2.43%40582233991.24.69%
300975商络电子21.3840.40+0.47+2.25%16391935461.8835.90%
300742越博动力35.6594.40+0.75+2.15%3889113960.164.95%
688003天准科技42.0072.87+0.86+2.09%183287597.7842.50%
605286同力日升39.1043.21+0.79+2.06%2760810648.216.57%
603355莱克电气33.4649.37+0.66+2.01%10497435045.931.86%
300325*ST德威2.58-3.42+0.05+1.98%1859574727.9551.86%
603028赛福天13.5663.73+0.26+1.95%7560810157.332.63%
002349精华制药5.8435.43+0.11+1.92%1196846951.4661.43%
301003江苏博云56.8424.79+1.04+1.86%117546671.5468.07%
300420五洋停车3.8345.22+0.07+1.86%28031610611.272.54%
300855图南股份66.8582.07+1.21+1.84%3199121559.112.54%
603387基蛋生物20.2420.41+0.36+1.81%26213254832.327.21%
301040中环海陆51.4641.94+0.91+1.80%3880019691.9316.37%
603722阿科力55.9854.42+0.98+1.78%161568981.0231.86%
300644南京聚隆20.5953.94+0.36+1.78%335756848.6183.13%
300655晶瑞电材44.5584.11+0.74+1.69%10915248402.793.60%
600300ST维维3.6520.67+0.06+1.67%1250554545.7820.75%
603507振江股份48.5743.94+0.79+1.65%4914223817.143.95%
300827上能电气103.25205.15+1.67+1.64%3553836595.164.43%
603876鼎胜新材45.6085.33+0.72+1.60%7553634444.791.55%
603035常熟汽饰16.0313.85+0.25+1.58%41593065649.611.53%
688516奥特维228.3671.82+3.56+1.58%1017222945.651.03%
300421力星股份22.6552.26+0.35+1.57%334677498.2681.38%
300385雪浪环境8.55-7.56+0.13+1.54%616025226.611.85%
600501航天晨光9.9560.65+0.15+1.53%820098128.6891.95%
301006迈拓股份27.3223.88+0.40+1.49%228916217.1066.93%
601388怡球资源4.8012.57+0.07+1.48%66476931914.713.30%
002395双象股份11.0142.68+0.16+1.47%391194313.661.46%
600522中天科技17.5245.40+0.25+1.45%1672645292032.25.46%
301090华润材料14.6252.13+0.20+1.39%25867737451.4315.45%
300342天银机电14.3049.47+0.19+1.35%10117014416.132.38%
002274华昌化工12.187.27+0.16+1.33%47408957986.515.05%
002455百川股份16.0557.58+0.21+1.33%18376729526.673.25%
000301东方盛虹23.2074.22+0.30+1.31%29927768978.711.73%
002089ST新海2.33-10.38+0.03+1.30%842641951.1820.65%
603985恒润股份49.1533.98+0.63+1.30%7974839187.53.01%
002546新联电子3.9918.56+0.05+1.27%1721606887.2542.06%
600805悦达投资4.86-2.95+0.06+1.25%1165015705.0251.37%
600122ST宏图1.64-0.92+0.02+1.23%1888793084.4321.63%
600327大东方6.019.32+0.07+1.18%936815599.5561.06%
300258精锻科技14.8338.49+0.17+1.16%587088635.941.24%
300873海晨股份50.3622.63+0.57+1.14%137976892.2932.05%
300964本川智能47.8550.34+0.54+1.14%2429111688.0412.57%
600282南钢股份3.575.10+0.04+1.13%60829421687.771.36%
300842帝科股份96.07101.27+1.07+1.13%9654896973.6713.89%
002426胜利精密2.73-43.53+0.03+1.11%79177021314.912.32%
300495*ST美尚2.88-12.86+0.03+1.05%683741971.5391.01%
002685华东重机3.87-3.14+0.04+1.04%763622934.8430.76%
300641正丹股份6.8934.14+0.07+1.03%563923878.1831.15%
300190维尔利5.9520.38+0.06+1.02%1164846939.1461.49%
002484江海股份25.4143.83+0.25+0.99%7169618188.510.87%
603016新宏泰21.9658.37+0.21+0.97%115422524.7050.78%
002547春兴精工4.23-5.04+0.04+0.95%2230219313.0771.98%
000738航发控制28.6286.71+0.27+0.95%15505544837.961.35%
688329艾隆科技45.6042.53+0.41+0.91%88524042.3965.40%
688408中信博229.01188.68+2.01+0.89%1252128746.170.92%
601890亚星锚链9.2075.35+0.08+0.88%52564548127.65.48%
603810丰山集团13.1514.73+0.11+0.84%138851824.4320.87%
002734利民股份13.2617.51+0.11+0.84%726159578.6071.96%
300881盛德鑫泰27.8859.07+0.22+0.80%165314635.9846.61%
603185上机数控225.5038.93+1.72+0.77%3367675772.283.29%
000816智慧农业3.94137.03+0.03+0.77%63483324951.014.73%
002496ST辉丰2.6745.56+0.02+0.75%565181506.2380.37%
002453华软科技19.34205.20+0.14+0.73%17845334538.162.92%
002009天奇股份18.2244.76+0.13+0.72%8946016381.662.41%
300354东华测试42.1071.75+0.30+0.72%195068150.071.41%
300450先导智能79.59110.07+0.56+0.71%8340466939.640.57%
300339润和软件28.72135.39+0.20+0.70%919474261573.611.55%
002631德尔未来7.53-390.61+0.05+0.67%661884975.391.00%
603906龙蟠科技45.2086.10+0.30+0.67%9815944335.272.04%
600475华光环能11.2911.92+0.07+0.62%305943466.6180.43%
601218吉鑫科技6.4832.36+0.04+0.62%871395.156247.968.92%
300664鹏鹞环保6.5311.80+0.04+0.62%15546510196.322.21%
300721怡达股份54.2749.58+0.33+0.61%76934149.050.91%
603188亚邦股份5.12-6.01+0.03+0.59%244231247.9230.42%
300682朗新科技39.3854.35+0.23+0.59%10618940324.661.45%
600862中航高科34.8981.20+0.20+0.58%7577826590.420.54%
603486科沃斯166.2555.24+0.89+0.54%2046234087.440.36%
000681视觉中国19.0378.30+0.10+0.53%23488144582.533.36%
002304洋河股份176.0135.32+0.91+0.52%80094140312.50.64%
301016雷尔伟28.4524.96+0.14+0.49%172754897.036.07%
300507苏奥传感14.5368.03+0.07+0.48%46108566640.2810.76%
002165红宝丽6.2851.27+0.03+0.48%32370720286.195.38%
002438江苏神通17.9032.51+0.08+0.45%7566113397.61.56%
603968醋化股份17.9724.18+0.08+0.45%6677612099.623.27%
600775南京熊猫9.16146.47+0.04+0.44%28759125922.814.28%
600481双良节能11.8874.55+0.05+0.42%17698121064.491.09%
603955大千生态12.6023.18+0.05+0.40%6675839.48480.49%
300864南大环境47.9040.16+0.18+0.38%125666055.1125.51%
300211亿通科技13.49231.11+0.05+0.37%260653481.0280.86%
002623亚玛顿38.9272.86+0.14+0.36%214658330.7921.34%
605218伟时电子16.7354.31+0.06+0.36%407306777.524.61%
002245蔚蓝锂芯29.6850.62+0.10+0.34%24613174039.722.53%
002516旷达科技6.1147.15+0.02+0.33%1244207572.1220.85%
600370三房巷3.2121.46+0.01+0.31%653242086.2440.71%
300228富瑞特装9.64111.38+0.03+0.31%66403264801.3111.54%
605133嵘泰股份28.8840.53+0.08+0.28%6336118462.7715.84%
600400红豆股份3.8095.03+0.01+0.26%38210714484.411.67%
600213亚星客车7.67-10.05+0.02+0.26%300212282.0711.36%
002239奥特佳4.00-58.46+0.01+0.25%77379230796.572.39%
300694蠡湖股份12.85914.11+0.03+0.23%361394618.4381.68%
603380易德龙39.4329.33+0.08+0.20%122314814.1890.76%
002333罗普斯金4.9356.75+0.01+0.20%11980589.5930.24%
603666亿嘉和80.3941.44+0.16+0.20%2433219423.781.18%
002610爱康科技5.46-222.64+0.01+0.18%40395682186109.02%
603183建研院5.4816.90+0.01+0.18%283881547.0270.72%
600487亨通光电16.4625.86+0.03+0.18%38677463930.461.70%
688601力芯微189.2095.29+0.29+0.15%46528815.7370.73%
300856科思股份54.4639.28+0.06+0.11%114096211.5532.94%
600970中材国际11.4921.97+0.01+0.09%13793615899.220.79%
300031宝通科技26.1322.85+0.02+0.08%23774562144.785.99%
301023江南奕帆84.5250.32+0.04+0.05%1437812232.8815.40%
605058澳弘电子25.9523.47+0.01+0.04%165654290.964.64%
600710苏美达6.3512.270.000.00%1088606919.810.83%
300135宝利国际2.62-283.230.000.00%1247983288.6221.35%
300217东方电热5.4493.600.000.00%684832.937163.715.38%
300680隆盛科技32.1768.510.000.00%183105897.370.91%
605288凯迪股份72.4832.83-0.01-0.01%105417543.856.02%
603688石英股份58.7096.57-0.02-0.03%4806228084.421.36%
300447全信股份22.6240.31-0.01-0.04%6378914449.92.22%
000626远大控股20.5768.62-0.01-0.05%140432879.4660.28%
603912佳力图14.0628.74-0.01-0.07%138321934.0720.64%
301036双乐股份34.9727.19-0.03-0.09%109313838.1294.61%
300798锦鸡股份9.6660.71-0.01-0.10%327753196.1511.43%
600513联环药业8.7523.01-0.01-0.11%272722382.1740.96%
002262恩华药业15.6418.98-0.02-0.13%8985014055.070.89%
000919金陵药业6.8240.41-0.01-0.15%416682847.2860.83%
002747埃斯顿28.45189.31-0.05-0.18%6452518387.770.77%
603155新亚强62.2036.59-0.11-0.18%135108420.9873.47%
002635安洁科技16.1280.49-0.03-0.19%14989524035.122.20%
688558国盛智科51.9535.87-0.10-0.19%2085410833.181.58%
300717华信新材15.2760.21-0.03-0.20%99231514.640.97%
600901江苏租赁5.087.44-0.01-0.20%533582710.4450.18%
300618寒锐钴业96.3145.27-0.19-0.20%151744145723.44.90%
600406国电南瑞44.9045.31-0.10-0.22%582575256846.51.06%
300240飞力达8.6623.86-0.02-0.23%11805310189.483.21%
002807江阴银行3.777.07-0.01-0.26%502941894.6250.23%
002223鱼跃医疗36.7823.04-0.10-0.27%8605831721.880.86%
300169天晟新材7.23-8.23-0.02-0.28%1102157855.5543.38%
600844丹化科技3.45-18.30-0.01-0.29%757452605.110.92%
301061匠心家居75.2320.93-0.22-0.29%73225526.4623.66%
603528多伦科技6.64107.62-0.02-0.30%216801430.0840.35%
601990南京证券9.6636.43-0.03-0.31%11119810754.120.31%
002866传艺科技12.7625.02-0.04-0.31%183882336.4950.64%
601456国联证券12.5345.16-0.04-0.32%11020013877.592.06%
000910大亚圣象12.129.80-0.04-0.33%176902146.160.32%
002692ST远程2.95-16.21-0.01-0.34%25086740.5530.35%
600280中央商场2.9331.00-0.01-0.34%355991041.4250.31%
603626科森科技12.9129.78-0.05-0.39%8882211466.441.83%
688257新锐股份58.7240.56-0.23-0.39%77104520.4973.84%
600557康缘药业10.1721.37-0.04-0.39%271782759.9130.46%
600486扬农化工126.8832.71-0.50-0.39%1271216198.590.41%
605111新洁能216.8888.01-0.86-0.39%3290171900.073.24%
688580伟思医疗107.5744.39-0.43-0.40%24352636.1851.04%
600746江苏索普14.897.47-0.06-0.40%14235721175.043.36%
603707健友股份41.4548.61-0.17-0.41%5365222223.240.44%
300753爱朋医疗18.6326.95-0.08-0.43%104981948.2191.68%
002413雷科防务6.7751.52-0.03-0.44%29261419846.082.26%
603585苏利股份18.0517.66-0.08-0.44%195723538.2051.09%
002966苏州银行6.747.66-0.03-0.44%768825193.0010.47%
300709精研科技49.5039.16-0.23-0.46%3257916093.952.28%
688377迪威尔16.8686.93-0.08-0.47%122982057.2961.15%
600287江苏舜天4.20-28.13-0.02-0.47%11898500.37190.27%
600377宁沪高速8.399.70-0.04-0.47%373793145.0610.10%
002201正威新材25.00208.25-0.12-0.48%6027215062.61.29%
688096京源环保14.1425.85-0.07-0.49%3854545.92420.52%
605376博迁新材78.1892.71-0.40-0.51%1479711708.262.26%
002540亚太科技7.5424.57-0.04-0.53%23246517629.441.83%
002290禾盛新材7.3521.60-0.04-0.54%12603926.82960.58%
603161科华控股14.5925.97-0.08-0.55%183862688.621.38%
301026浩通科技69.9330.52-0.39-0.55%122318618.8725.06%
601008连云港3.5749.84-0.02-0.56%487541739.2450.49%
600083*ST博信5.3563.70-0.03-0.56%13984748.70720.61%
603111康尼机电5.2714.34-0.03-0.57%202921069.910.24%
688350富淼科技22.6526.07-0.13-0.57%144723334.6261.18%
002883中设股份10.3918.91-0.06-0.57%7353762.19060.57%
601500通用股份5.14149.60-0.03-0.58%355211828.2860.41%
002499*ST科林5.13-81.35-0.03-0.58%1981101.89780.10%
688001华兴源创39.3055.89-0.23-0.58%241239450.4094.79%
603787新日股份17.98341.90-0.11-0.61%237244260.2161.16%
603323苏农银行4.777.78-0.03-0.63%696383319.630.48%
603937丽岛新材11.0517.14-0.07-0.63%269942985.6811.29%
002394联发股份7.758.95-0.05-0.64%9598743.2270.30%
600064南京高科9.095.20-0.06-0.66%406963704.4710.33%
000425徐工机械6.017.97-0.04-0.66%27779216702.520.36%
600959江苏有线2.96161.24-0.02-0.67%1040823081.0110.23%
300554三超新材16.19201.19-0.11-0.67%109831777.3541.17%
000570苏常柴A5.8634.70-0.04-0.68%1344137859.443.27%
603018华设集团7.098.41-0.05-0.70%178721270.9630.27%
600908无锡银行5.626.95-0.04-0.71%1247137020.2330.71%
002564天沃科技4.18-5.43-0.03-0.71%1226345122.8771.41%
688029南微医学254.10112.62-1.83-0.72%27036916.0250.61%
603900莱绅通灵6.9420.81-0.05-0.72%9151633.96240.27%
002221东华能源12.4918.08-0.09-0.72%11053713898.240.67%
300826测绘股份20.6828.78-0.15-0.72%150343089.5112.66%
688510航亚科技28.89236.80-0.21-0.72%128503774.2480.50%
601512中新集团9.489.71-0.07-0.73%308002932.3960.39%
301093华兰股份53.8133.95-0.40-0.74%3568919369.8811.55%
603017中衡设计9.4015.74-0.07-0.74%239512265.3920.87%
002559亚威股份9.3930.74-0.07-0.74%21978320679.94.10%
000961中南建设3.972.47-0.03-0.75%30808112179.660.81%
600358国旅联合3.96-303.79-0.03-0.75%412351634.5630.82%
002877智能自控6.5836.58-0.05-0.75%12035790.14440.36%
601009南京银行9.095.92-0.07-0.76%24276622156.820.29%
603878武进不锈6.4413.82-0.05-0.77%168361086.8650.42%
603489八方股份255.0157.88-1.99-0.77%26546771.3130.37%
002802洪汇新材20.8027.28-0.17-0.81%79881664.5030.74%
300466赛摩智能6.07877.55-0.05-0.82%737074496.8311.38%
600220江苏阳光2.4145.53-0.02-0.82%1276913076.6240.72%
300201海伦哲3.57-25.43-0.03-0.83%2711519585.4172.60%
603117万林物流3.5249.07-0.03-0.85%361161268.3930.57%
605099共创草坪37.2835.94-0.32-0.85%63272351.81.58%
300196长海股份18.6215.36-0.16-0.85%439648227.8821.08%
603299苏盐井神9.3033.50-0.08-0.85%15151714032.562.71%
603332苏州龙杰16.0131.79-0.14-0.87%87501400.22.94%
002778中晟高科19.0724.56-0.17-0.88%174273296.151.40%
300549优德精密18.9062.99-0.17-0.89%247144643.2061.85%
600128弘业股份6.5981.79-0.06-0.90%173311140.2050.70%
002998优彩资源8.7821.96-0.08-0.90%155161365.8721.02%
600736苏州高新4.3611.16-0.04-0.91%515902250.5880.45%
601010文峰股份3.2319.36-0.03-0.92%39884312862.242.16%
688060云涌科技78.9673.08-0.74-0.93%118869475.3296.97%
601860紫金银行3.167.86-0.03-0.94%1264344007.1730.72%
601952苏垦农发11.4822.94-0.11-0.95%10758012374.840.78%
600794保税科技3.1032.58-0.03-0.96%323081002.4080.27%
002608江苏国信6.1613.75-0.06-0.96%267981657.2940.07%
603655朗博科技26.54102.94-0.26-0.97%126523351.0971.19%
688106金宏气体27.0172.57-0.27-0.99%299088092.6851.16%
000700模塑科技4.97-25.57-0.05-1.00%1197665973.3181.31%
000936华西股份5.9417.14-0.06-1.00%478982852.140.54%
601555东吴证券8.8216.14-0.09-1.01%26050023097.850.67%
601975招商南油1.9434.73-0.02-1.02%2371954600.70.68%
002081金螳螂5.797.48-0.06-1.03%794574610.2890.30%
600562国睿科技16.3542.95-0.17-1.03%8817414429.31.33%
002513蓝丰生化4.78-42.49-0.05-1.04%11899570.52640.38%
002787华源控股5.7337.16-0.06-1.04%276631583.9070.88%
002839张家港行5.708.53-0.06-1.04%1613049236.5431.06%
603929亚翔集成11.36-425.66-0.12-1.05%148691695.6610.70%
601100恒立液压80.8338.12-0.86-1.05%2063616685.480.16%
300522世名科技16.8838.80-0.18-1.06%184143104.7360.68%
600770综艺股份5.62-270.43-0.06-1.06%778684386.5150.60%
688678福立旺30.3339.60-0.33-1.08%249797647.4981.44%
605167利柏特9.1835.81-0.10-1.08%429713955.523.83%
000421南京公用4.57-14.78-0.05-1.08%18605852.73340.32%
603041美思德11.8824.99-0.13-1.08%5789689.96810.41%
300295三六五网10.0529.04-0.11-1.08%239192402.8041.25%
002445中南文化2.746.46-0.03-1.08%1921185285.370.81%
600981汇鸿集团2.6825.78-0.03-1.11%502941346.9590.22%
603660苏州科达6.1835.87-0.07-1.12%239001479.350.48%
600200江苏吴中7.01-12.15-0.08-1.13%656034613.1880.92%
603389亚振家居5.18106.26-0.06-1.15%8590444.520.33%
300670大烨智能11.9587.41-0.14-1.16%25125830301.668.39%
002387维信诺8.49-13.16-0.10-1.16%504924288.1510.37%
600919江苏银行5.944.69-0.07-1.16%66092439410.380.45%
603013亚普股份16.9115.38-0.20-1.17%375676323.5510.74%
002808恒久科技7.59108.13-0.09-1.17%246311870.4580.92%
300617安靠智电83.2085.61-1.00-1.19%2193918119.031.72%
002435长江健康4.9919.48-0.06-1.19%1443117202.4461.17%
603313梦百合18.16-60.07-0.22-1.20%360976550.1930.74%
600276恒瑞医药52.3553.35-0.64-1.21%421663221933.40.66%
002652扬子新材3.2392.08-0.04-1.22%24190784.44330.47%
603133碳元科技11.25-5.67-0.14-1.23%366294127.721.75%
002080中材科技35.3018.68-0.44-1.23%23611883540.451.41%
000518四环生物3.20-191.13-0.04-1.23%457651469.1280.44%
603007ST花王3.19-15.92-0.04-1.24%455471448.3381.37%
600398海澜之家6.3510.79-0.08-1.24%951816041.4340.22%
603078江化微30.10136.08-0.38-1.25%9176227755.094.68%
002172澳洋健康3.95-2.63-0.05-1.25%2090678301.3882.69%
300623捷捷微电34.7053.40-0.44-1.25%25494988710.893.48%
002491通鼎互联5.46162.05-0.07-1.27%23468512909.091.91%
300819聚杰微纤27.60117.10-0.36-1.29%173914796.3235.90%
601928凤凰传媒6.867.64-0.09-1.29%810825563.0820.32%
000551创元科技10.4134.56-0.14-1.33%664356966.1651.66%
600713南京医药4.4410.51-0.06-1.33%610702723.6510.59%
002040南京港5.8818.90-0.08-1.34%210081239.170.43%
601799星宇股份220.5052.89-3.00-1.34%611213497.830.21%
600527江南高纤2.2040.06-0.03-1.35%1048432300.3760.61%
688711宏微科技160.80289.16-2.22-1.36%1159518665.945.73%
003015日久光电11.5836.05-0.16-1.36%356694122.9391.82%
300959线上线下50.4044.09-0.70-1.37%73533707.8923.68%
603958哈森股份6.45-61.22-0.09-1.38%9284599.35430.43%
600533栖霞建设2.867.57-0.04-1.38%526851507.8740.50%
603269海鸥股份12.6718.47-0.18-1.40%152341935.1861.35%
300429强力新材12.6064.31-0.18-1.41%773519737.7371.50%
603680今创集团8.3718.13-0.12-1.41%152031278.7640.19%
300806斯迪克52.2747.90-0.75-1.41%114305989.8271.08%
002077大港股份7.6428.12-0.11-1.42%974767453.6981.68%
002585双星新材27.0025.11-0.39-1.42%13965537954.651.22%
002079苏州固锝15.0360.49-0.22-1.44%25722338807.323.53%
300777中简科技65.28106.20-0.96-1.45%6404241721.372.44%
002478常宝股份4.05-67.27-0.06-1.46%249601015.0940.33%
000581威孚高科20.907.89-0.31-1.46%11030923304.491.35%
300356ST光一3.37-12.22-0.05-1.46%711432404.5031.74%
603158腾龙股份16.7937.23-0.25-1.47%583679867.2471.93%
600250南纺股份4.70-11.99-0.07-1.47%17727835.86840.66%
000584哈工智能5.27-75.11-0.08-1.50%673943548.80.90%
300836佰奥智能36.20163.38-0.55-1.50%65872391.1071.78%
300905宝丽迪26.1035.33-0.40-1.51%128763371.0332.45%
002708光洋股份5.8373.22-0.09-1.52%222991306.4110.52%
300393中来股份18.62-217.92-0.29-1.53%566541105566.16.19%
002367康力电梯7.5513.95-0.12-1.56%426673232.7240.53%
300584海辰药业16.9557.91-0.27-1.57%4230718.98170.35%
600584长电科技33.1322.20-0.53-1.57%489955162197.52.75%
603699纽威股份10.5519.05-0.17-1.59%219762330.4260.29%
300509新美星6.2028.20-0.10-1.59%302781881.7761.02%
600889南京化纤6.7916.03-0.11-1.59%23524815924.456.42%
603115海星股份29.6236.55-0.48-1.59%5974617743.5511.49%
300284苏交科6.1417.65-0.10-1.60%655804041.2140.68%
603179新泉股份38.6246.78-0.63-1.61%2794810728.710.75%
603042华脉科技12.2074.16-0.20-1.61%89941099.9690.66%
605389长龄液压49.0821.42-0.81-1.62%61993056.542.55%
601155新城控股32.604.49-0.54-1.63%4938516098.940.22%
603221爱丽家居9.00100.64-0.15-1.64%117751068.0321.94%
605319无锡振华16.1432.74-0.27-1.65%335095445.986.70%
603036如通股份9.5534.18-0.16-1.65%308422952.2241.50%
300610晨化股份21.9728.42-0.37-1.66%31389267531.2714.88%
300382斯莱克26.59185.15-0.45-1.66%16604243972.612.89%
002044美年健康7.5835.51-0.13-1.69%46209235252.531.18%
300305裕兴股份20.3822.40-0.35-1.69%12566625573.554.35%
603915国茂股份40.1340.65-0.69-1.69%103364164.6460.82%
600305恒顺醋业15.5871.56-0.27-1.70%9838215368.050.98%
603518锦泓集团14.289.75-0.25-1.72%20867530217.057.04%
002075沙钢股份5.6912.04-0.10-1.73%42696324467.81.93%
601128常熟银行6.809.01-0.12-1.73%24784916928.50.94%
300563神宇股份15.8044.61-0.28-1.74%10144915960.45.68%
301088戎美股份27.0632.22-0.48-1.74%4433012073.278.46%
600099林海股份7.32129.66-0.13-1.74%228631678.6251.04%
688508芯朋微140.0093.16-2.50-1.75%1374219266.321.22%
002127南极电商6.6718.84-0.12-1.77%33299922290.871.36%
300416苏试试验27.9541.46-0.51-1.79%6633118332.272.52%
002090金智科技10.3654.63-0.19-1.80%833748610.3122.06%
605298必得科技18.5220.41-0.34-1.80%102541898.623.80%
300292吴通控股3.81-9.11-0.07-1.80%40587115589.243.02%
002550千红制药4.30-62.32-0.08-1.83%597622588.1540.47%
603339四方科技11.7025.72-0.22-1.85%245162884.6690.79%
603416信捷电气53.4823.84-1.01-1.85%1983610575.232.17%
688226威腾电气16.8841.16-0.32-1.86%217303707.5776.84%
002255海陆重工6.7514.39-0.13-1.89%38056525619.325.11%
300936中英科技42.8061.02-0.83-1.90%142986134.2087.61%
300761立华股份29.02-24.81-0.57-1.93%142594156.1811.11%
300165天瑞仪器4.57913.89-0.09-1.93%617752831.2121.25%
300279和晶科技6.58242.90-0.13-1.94%692504569.4221.54%
603829洛凯股份12.6029.91-0.25-1.95%184902339.6831.16%
300585奥联电子14.56110.90-0.29-1.95%273693994.7211.71%
001205盛航股份21.4519.54-0.43-1.97%95532066.3093.18%
601688华泰证券15.9011.07-0.32-1.97%751564.9120034.21.16%
601007金陵饭店5.4652.79-0.11-1.97%272071487.1480.70%
603136天目湖15.3640.28-0.31-1.98%124791917.5330.67%
300280紫天科技31.1611.08-0.63-1.98%3779911866.412.36%
002024苏宁易购3.94-2.96-0.08-1.99%46178818310.750.50%
300265通光线缆11.6789.81-0.24-2.02%20509624248.635.62%
300757罗博特科61.301491.17-1.28-2.05%2916817980.285.32%
300160秀强股份8.0938.80-0.17-2.06%16130313113.712.67%
688588凌志软件15.0136.35-0.32-2.09%203683077.6790.51%
300660江苏雷利32.7531.07-0.70-2.09%4082513390.171.58%
300580贝斯特22.8921.64-0.49-2.10%327797504.0011.64%
603066音飞储存8.3824.64-0.18-2.10%276482334.6110.92%
300885海昌新材22.2237.25-0.48-2.11%252245617.1514.58%
300651金陵体育29.25160.69-0.65-2.17%115103383.4350.89%
603990麦迪科技18.8765.17-0.42-2.18%399897565.8382.42%
002315焦点科技16.0721.46-0.36-2.19%470377596.5431.54%
300952恒辉安防24.1038.36-0.54-2.19%170974141.3634.72%
300927江天化学39.3847.01-0.89-2.21%3789515128.5918.90%
300029*ST天龙6.17-32.81-0.14-2.22%256741585.3861.28%
002380科远智慧13.5238.44-0.31-2.24%511636969.9522.13%
002150通润装备6.0817.44-0.14-2.25%267561629.4890.75%
300555路通视信8.58-286.35-0.20-2.28%218931888.9971.09%
600268国电南自11.5632.22-0.27-2.28%49346656750.897.10%
603828柯利达3.85111.46-0.09-2.28%514911997.6010.86%
601222林洋能源11.1025.20-0.26-2.29%47708153301.42.32%
300528幸福蓝海5.46-8.98-0.13-2.33%243801340.2810.65%
002553南方轴承12.0310.30-0.29-2.35%8691510522.642.50%
600716凤凰股份4.0145.38-0.10-2.43%605352436.3540.65%
600667太极实业8.3519.19-0.21-2.45%25825221706.281.23%
301076新瀚新材40.2849.67-1.02-2.47%5578023365.8527.89%
600510黑牡丹7.8911.32-0.20-2.47%927247345.9780.91%
603286日盈电子24.02105.58-0.61-2.48%6025414446.226.84%
605089味知香77.4057.96-1.97-2.48%1883414648.857.53%
002463沪电股份14.9224.11-0.38-2.48%60413290146.973.19%
688536思瑞浦847.28203.74-21.72-2.50%410334984.130.96%
600105永鼎股份5.79-30.05-0.15-2.53%97353257458.147.05%
605258协和电子31.9731.12-0.83-2.53%211246794.79.60%
300128锦富技术3.83-228.20-0.10-2.54%32182212400.342.94%
603629利通电子22.5148.71-0.59-2.55%174933957.575.83%
300600国瑞科技10.30-12.97-0.27-2.55%566505861.1571.93%
300708聚灿光电21.1683.24-0.56-2.58%40519486628.748.65%
603966法兰泰克8.9214.00-0.24-2.62%293372633.670.98%
605300佳禾食品20.3144.12-0.55-2.64%303406197.017.58%
300013新宁物流4.06-2.97-0.11-2.64%946293877.8312.12%
688218江苏北人15.0958.11-0.41-2.65%108201638.4451.24%
000777中核科技14.6954.93-0.40-2.65%17167825210.324.48%
300931通用电梯11.9761.12-0.33-2.68%431265213.217.18%
688286敏芯股份107.00299.05-3.00-2.73%1876820316.535.79%
300697电工合金12.7837.29-0.36-2.74%444255715.3061.33%
603369今世缘57.8537.18-1.63-2.74%11705368025.80.93%
002384东山精密24.2523.39-0.70-2.81%39536196154.82.31%
300192科德教育7.6238.91-0.22-2.81%1178089015.6893.58%
688055龙腾光电7.1926.39-0.21-2.84%1007267276.990.56%
603005晶方科技58.8845.58-1.72-2.84%305435180559.37.50%
603530神马电力20.4989.98-0.60-2.84%12068825249.230.14%
603916苏博特21.2017.63-0.63-2.89%8013417072.361.91%
300373扬杰科技70.6053.16-2.13-2.93%282027201758.85.50%
300809华辰装备53.7282.83-1.64-2.96%6826237347.414.55%
300598诚迈科技70.86207.87-2.20-3.01%8429359775.375.27%
301030仕净科技39.9074.30-1.25-3.04%4151416513.7114.59%
601700风范股份4.7028.69-0.15-3.09%1965809300.3131.73%
301045天禄科技32.1129.89-1.04-3.14%282159166.19611.53%
002576通达动力18.9926.15-0.62-3.16%12550223835.367.60%
605588冠石科技42.6732.52-1.43-3.24%119385129.1676.53%
002976瑞玛工业22.0458.74-0.74-3.25%254985693.4287.23%
000727冠捷科技2.686.98-0.09-3.25%107966629238.243.16%
603203快克股份39.1427.87-1.38-3.41%3010411940.181.60%
300331苏大维格32.30117.14-1.16-3.47%6630421620.253.00%
002947恒铭达30.101404.09-1.10-3.53%174905312.1782.73%
301180万祥科技35.5081.72-1.30-3.53%9202933026.7224.50%
300261雅本化学7.2436.86-0.27-3.60%76946856602.127.99%
300394天孚通信31.6344.49-1.18-3.60%13891744024.763.56%
603819神力股份13.44193.08-0.51-3.66%529167142.2242.43%
603800道森股份23.17-154.29-0.88-3.66%369898684.3891.78%
603326我乐家居9.1914.85-0.35-3.67%111151028.670.35%
300260新莱应材42.6768.81-1.63-3.68%3604115632.441.59%
002519银河电子4.40-377.02-0.17-3.72%28285612561.152.51%
301098金埔园林32.3039.27-1.27-3.78%4546814875.7919.78%
002091江苏国泰12.9117.72-0.51-3.80%58516676477.323.74%
002722金轮股份15.4019.59-0.61-3.81%474727363.6762.71%
603693江苏新能27.1896.18-1.08-3.82%8618023562.051.39%
002409雅克科技77.7180.61-3.09-3.82%4751837351.551.08%
002796世嘉科技8.22-3.39-0.33-3.86%404333360.9761.60%
301072中捷精工49.5086.47-2.00-3.88%10232051171.8341.08%
300933中辰股份15.0677.36-0.61-3.89%57518796154.2362.72%
603366日出东方4.9125.31-0.20-3.91%1262406265.461.58%
603988中电电机18.37448.52-0.75-3.92%6947612916.922.95%
002471中超控股2.85478.12-0.12-4.04%60509717808.094.77%
688689银河微电52.1053.42-2.21-4.07%4330322656.4514.20%
301058中粮工科12.2538.14-0.52-4.07%13956817291.9614.58%
300926博俊科技29.5552.83-1.26-4.09%995612998228.02%
300970华绿生物28.89126.87-1.24-4.12%4265112498.7614.62%
300346南大光电53.80186.88-2.35-4.19%215609118571.75.31%
002156通富微电20.4234.81-0.90-4.22%37869878074.122.85%
603358华达科技22.3028.43-1.00-4.29%11404325430.032.60%
605333沪光股份23.90126.52-1.11-4.44%14495934630.6823.17%
300215电科院10.9447.61-0.53-4.62%17291119172.682.28%
301010晶雪节能22.7039.37-1.10-4.62%426369974.75616.65%
300782卓胜微365.0264.68-17.91-4.68%72613266245.63.36%
300912凯龙高科31.37214.31-1.56-4.74%260538283.3349.30%
603059倍加洁22.6049.79-1.18-4.96%206044727.7842.06%
003032传智教育22.7379.65-1.26-5.25%9449121792.1923.48%
002309中利集团8.90-1.90-0.52-5.52%66791560053.327.66%
603890春秋电子13.6621.41-0.80-5.53%22228130910.015.74%
300337银邦股份6.11124.29-0.36-5.56%127498179817.7915.51%
300982苏文电能71.4534.28-4.21-5.56%3700526384.6310.55%
300402宝色股份33.22150.32-2.17-6.13%12524142328.766.20%
300304云意电气7.1622.02-0.47-6.16%56687641251.376.55%
300907康平科技40.1081.77-2.70-6.31%12493449242.5333.80%

转至力星股份(300421)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。