中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
力星股份(300421)通用设备制造业上涨家数:214下跌家数:11平均涨幅:+3.41%平均换手:5.95%总成交额:636.39亿元
更新时间:2025-02-06 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301261恒工精密60.1037.36+10.02+20.01%11406063791.7254.55%
300718长盛轴承64.6783.00+10.78+20.00%577090340075.729.77%
873223荣亿精密10.91-62.64+1.62+17.44%871008950.21810.68%
920002万达轴承82.5946.76+10.89+15.19%2284318007.4339.73%
301596瑞迪智驱121.9267.50+12.04+10.96%4228251185.8930.68%
835579机科股份19.9367.02+1.87+10.35%481319246.9110.80%
300853申昊科技21.23-13.84+1.98+10.29%15312631184.9413.89%
002122汇洲智能4.81114.27+0.44+10.07%201854594934.9610.16%
002009天奇股份15.52-48.42+1.41+9.99%33968651726.948.48%
002520日发精机6.31-5.18+0.57+9.93%23930114812.083.34%
831278泰德股份10.9763.89+0.99+9.92%784998228.4868.05%
300817双飞集团15.7356.79+1.40+9.77%18158427849.6414.62%
871478巨能股份29.51294.47+2.58+9.58%5051414511.7721.96%
002896中大力德64.84134.71+5.54+9.34%261144161419.917.27%
873169七丰精工13.14118.08+1.00+8.24%339084281.2866.67%
002050三花智控35.2242.91+2.66+8.17%2014046691109.35.49%
688017绿的谐波176.37458.42+13.25+8.12%111099.5193274.26.58%
838670恒进感应14.94103.28+1.10+7.95%452926575.9676.86%
688305科德数控71.3055.88+4.73+7.11%29514.2120838.072.90%
836270天铭科技12.1021.59+0.80+7.08%156921851.5881.93%
830896旺成科技17.5965.20+1.16+7.06%390966716.0618.81%
873570坤博精工31.6449.15+1.96+6.60%135124159.226.03%
603915国茂股份14.5328.35+0.90+6.60%52046775304.57.93%
688409富创精密52.9772.07+3.28+6.60%67660.0835303.173.78%
300607拓斯达32.98-495.73+1.99+6.42%723535.123639121.43%
300154瑞凌股份10.2232.18+0.61+6.35%19720219913.826.25%
688090瑞松科技43.49120.28+2.59+6.33%56209.5423967.295.97%
000678襄阳轴承6.84-109.84+0.40+6.21%45143730205.069.82%
688360德马科技22.8632.71+1.30+6.03%66699.5814918.43.83%
301029怡合达27.2540.93+1.52+5.91%14162738287.913.50%
002472双环传动37.9633.34+2.11+5.89%446649166140.65.94%
301399英特科技27.5050.10+1.51+5.81%7949121621.6521.08%
300421力星股份13.3373.18+0.73+5.79%26014434060.7611.29%
300809华辰装备34.88110.92+1.90+5.76%8261428276.9710.94%
873833美心翼申11.9536.14+0.64+5.66%212352471.486.71%
688165埃夫特-U35.60-188.57+1.87+5.54%475683.4167551.39.12%
002347泰尔股份7.57-70.99+0.38+5.29%58092443455.7111.77%
002553南方精工15.2078.50+0.76+5.26%45029467787.4617.95%
688448磁谷科技30.8044.60+1.51+5.16%19835.096059.0764.13%
688218江苏北人23.7054.78+1.16+5.15%132675.231214.2511.19%
001306夏厦精密69.9068.92+3.40+5.11%4140728639.2426.71%
300503昊志机电23.60-86.83+1.14+5.08%37153987285.5115.54%
300540蜀道装备26.09102.45+1.26+5.07%5896015243.334.06%
831689克莱特22.2526.39+1.07+5.05%5359411489.2515.30%
000903云内动力2.72-4.40+0.13+5.02%127784933850.456.65%
603667五洲新春44.15142.32+2.09+4.97%831451.1363965.422.70%
001380华纬科技26.8923.67+1.27+4.96%13417634357.9222.56%
603320迪贝电气16.3530.57+0.77+4.94%7620512126.35.49%
002046国机精工13.8332.88+0.65+4.93%32007543702.86.09%
002523天桥起重3.4381.47+0.16+4.89%855831.128906.626.06%
832662方盛股份19.3552.90+0.90+4.88%399547494.18316.25%
002808ST恒久2.80-32.77+0.13+4.87%1013372771.685.44%
603270金帝股份21.6952.06+1.00+4.83%6648114210.129.40%
831855浙江大农15.3033.87+0.70+4.79%189082814.7952.82%
300024机器人20.251115.48+0.92+4.76%1267721254344.98.27%
603269海鸥股份11.2928.07+0.51+4.73%18216420310.218.26%
833455汇隆活塞7.2635.35+0.32+4.61%144261024.5491.55%
301603乔锋智能43.9326.62+1.92+4.57%2587511204.5810.71%
000837秦川机床10.79474.19+0.47+4.55%918464.998338.759.12%
603611诺力股份18.4810.32+0.80+4.52%6766312261.242.63%
301368丰立智能66.84778.89+2.88+4.50%178045119284.327.77%
300984金沃股份61.61205.26+2.65+4.49%3869223482.136.73%
300260新莱应材25.1338.59+1.07+4.45%11252927918.683.91%
688678福立旺15.9837.55+0.68+4.44%83601.8513255.393.44%
002272川润股份8.74-60.58+0.37+4.42%727071.162277.7919.15%
301255通力科技34.9061.55+1.47+4.40%237548201.178.73%
833943优机股份15.4524.24+0.65+4.39%109171661.5832.65%
601727上海电气7.66537.10+0.31+4.22%3521149265766.62.78%
603082北自科技40.3841.62+1.62+4.18%9641038540.8523.77%
003033征和工业33.5022.71+1.34+4.17%8427427654.4410.46%
688605先锋精科75.4278.22+2.95+4.07%54190.1140265.3614.24%
688433华曙高科26.19106.20+1.02+4.05%36070.759347.621.80%
002685华东重机6.69-9.69+0.26+4.04%44476329408.854.41%
838810春光药装8.51-33.81+0.33+4.03%7311609.62311.64%
301548崇德科技43.0635.54+1.66+4.01%2561810876.1110.81%
600592龙溪股份11.2126.68+0.43+3.99%27037029952.226.77%
688577浙海德曼46.70162.26+1.77+3.94%19059.478885.2732.51%
872808曙光数创65.84173.57+2.45+3.86%5490334626.822.82%
600619海立股份11.5087.52+0.42+3.79%36732941735.654.65%
300611美力科技12.3829.76+0.45+3.77%8675610556.145.85%
300083创世纪6.6447.25+0.24+3.75%41658727396.242.79%
873679前进科技16.7035.01+0.60+3.73%60931002.5522.33%
870508丰安股份13.6731.23+0.49+3.72%99071316.9572.42%
600243青海华鼎3.08-9.10+0.11+3.70%2834988575.056.46%
300411金盾股份13.24589.07+0.46+3.60%14579919103.384.76%
688648中邮科技24.46-182.90+0.84+3.56%13261.413223.3182.01%
301252同星科技36.1034.27+1.22+3.50%5990821138.7818.36%
002639雪人股份7.0212143.12+0.23+3.39%39051527011.496.01%
600835上海机电18.5120.69+0.60+3.35%21754440295.172.70%
002877智能自控8.6650.95+0.28+3.34%913937850.3513.90%
002903宇环数控17.63178.25+0.57+3.34%6491311327.956.24%
603699纽威股份28.4722.77+0.92+3.34%8862225093.541.17%
300441鲍斯股份9.017.17+0.29+3.33%18998716968.873.03%
300420五洋自控2.95-380.03+0.09+3.15%38307411074.953.43%
601956东贝集团4.9319.54+0.15+3.14%8075239211.31%
603298杭叉集团19.7312.95+0.60+3.14%13427726244.951.03%
603011合锻智能7.26-72.11+0.22+3.13%1239828910.092.51%
002689远大智能3.98-900.88+0.12+3.11%61974124382.835.94%
300473德尔股份23.62136.76+0.71+3.10%5909113805.883.94%
601882海天精工21.3320.25+0.64+3.09%316866702.620.61%
300780德恩精工15.14-35.02+0.45+3.06%461326926.724.40%
003025思进智能15.1519.37+0.45+3.06%68892103193.47%
002686亿利达5.47245.47+0.16+3.01%827424448.921.58%
300193佳士科技9.6021.78+0.28+3.00%13277612617.683.04%
002248华东数控8.38-153.42+0.24+2.95%1158869623.4313.77%
002534西子洁能12.4822.20+0.35+2.89%12692315693.091.74%
603356华菱精工13.22-14.98+0.37+2.88%546997250.364.10%
002816和科达13.95-18.47+0.39+2.88%13648618826.0113.65%
300185通裕重工2.511221.03+0.07+2.87%710152.917544.981.93%
603131上海沪工18.33-113.41+0.51+2.86%8315815161.412.62%
300145中金环境3.6429.57+0.10+2.82%67018324188.273.52%
300992泰福泵业23.0863.56+0.63+2.81%175194025.682.26%
688558国盛智科23.0023.95+0.59+2.63%10497.952399.7690.80%
002152广电运通11.9132.96+0.30+2.58%45809353998.171.85%
002367康力电梯6.8818.54+0.17+2.53%750595106.141.42%
301311昆船智能18.24138.59+0.45+2.53%294595313.523.38%
688211中科微至29.28137.92+0.72+2.52%3873.271124.2910.60%
000816智慧农业2.85-83.31+0.07+2.52%67173418751.434.68%
603201常润股份17.5911.78+0.43+2.51%126032191.441.95%
688697纽威数控17.6418.63+0.43+2.50%32341.775666.063.96%
603194中力股份34.9716.48+0.85+2.49%5428318759.8510.89%
688557兰剑智能20.7114.28+0.50+2.47%14489.132973.4551.98%
300263隆华科技7.0861.34+0.17+2.46%17059811941.422.28%
688251井松智能18.4923.81+0.44+2.44%13182.012415.6452.55%
600421华嵘控股5.92-155.32+0.14+2.42%1258827346.966.44%
301107瑜欣电子28.2039.36+0.66+2.40%89872508.824.31%
300931通用电梯6.85118.65+0.16+2.39%466573168.962.33%
000811冰轮环境12.0416.39+0.27+2.29%26334331216.353.53%
300943春晖智控13.3846.82+0.30+2.29%629728323.344.69%
300907康平科技22.4027.98+0.50+2.28%148103281.311.54%
301279金道科技21.7151.04+0.48+2.26%171483686.235.96%
301232飞沃科技25.40-26.08+0.56+2.25%111902817.162.51%
001288运机集团29.8742.69+0.65+2.22%179115271.252.33%
301309万得凯25.0517.14+0.53+2.16%89542221.363.58%
301353普莱得28.0929.81+0.59+2.15%91392548.153.66%
301272英华特34.5225.71+0.72+2.13%59692039.821.91%
603315福鞍股份10.8035.01+0.22+2.08%765938174.972.44%
002559亚威股份10.0054.89+0.20+2.04%39872039533.637.97%
301056森赫股份8.6421.70+0.17+2.01%205231751.911.17%
002598山东章鼓9.6828.12+0.19+2.00%620895968.982.20%
603173福斯达22.8914.34+0.44+1.96%220074986.924.44%
301125腾亚精工11.99-106.28+0.23+1.96%408444855.46.93%
300091金通灵2.09-5.75+0.04+1.95%4072258380.283.05%
600841动力新科4.75-2.49+0.09+1.93%845573951.830.92%
301151冠龙节能15.3341.74+0.29+1.93%184072798.673.30%
601615明阳智能10.68-517.93+0.20+1.91%30523232409.021.34%
300161华中数控30.25-946.84+0.56+1.89%10673031836.475.48%
002943宇晶股份18.9874.65+0.35+1.88%315125929.72.60%
301448开创电气21.2433.32+0.39+1.87%112742372.712.36%
301079邵阳液压16.06342.20+0.29+1.84%245503914.143.56%
300990同飞股份39.8360.56+0.70+1.79%2934311617.643.79%
603966法兰泰克7.9719.42+0.14+1.79%411573252.311.15%
001379腾达科技21.8963.92+0.38+1.77%332787209.484.94%
601177杭齿前进9.3016.65+0.16+1.75%765947084.481.91%
688255凯尔达40.65118.29+0.68+1.70%90427.7337097.8412.90%
301020密封科技19.2933.28+0.32+1.69%120022298.430.82%
002158汉钟精机18.3010.79+0.30+1.67%380026894.810.71%
300512中亚股份7.33161.86+0.12+1.66%350072539.431.07%
603277银都股份25.2818.40+0.41+1.65%203875121.260.48%
605060联德股份18.6323.27+0.30+1.64%401407422.931.67%
002011盾安环境11.2914.21+0.18+1.62%13341114961.191.46%
605100华丰股份13.8823.18+0.22+1.61%336544625.161.98%
300004南风股份6.42231.48+0.10+1.58%861375462.391.79%
301446福事特20.5633.19+0.32+1.58%123242510.713.88%
002871伟隆股份9.7919.18+0.15+1.56%283242745.952.35%
300772运达股份12.4820.38+0.19+1.55%12801815798.381.84%
300470中密控股36.3720.50+0.55+1.54%271079799.5511.37%
000404长虹华意7.3211.00+0.11+1.53%1299249419.821.87%
688092爱科科技21.3524.14+0.31+1.47%9106.0991937.4761.10%
300257开山股份9.8231.85+0.14+1.45%1012039870.3911.06%
301028东亚机械11.2319.98+0.16+1.45%484625406.371.97%
300971博亚精工21.0928.42+0.30+1.44%158863335.552.42%
603187海容冷链11.2713.23+0.16+1.44%326103648.960.84%
002795永和智控5.00-11.18+0.07+1.42%23016511363.725.29%
603321梅轮电梯7.2816.60+0.10+1.39%239801734.960.79%
301559中集环科15.1531.41+0.20+1.34%131861986.891.47%
002630华西能源3.8247.76+0.05+1.33%734903.127867.186.94%
600218全柴动力7.8239.87+0.10+1.30%748625821.231.72%
301032新柴股份9.5631.09+0.12+1.27%374403554.632.34%
688455科捷智能11.96-28.54+0.15+1.27%10118.061204.9150.79%
688660电气风电8.27-10.07+0.10+1.22%283726.323268.352.13%
605286同力日升31.4718.05+0.38+1.22%134924215.310.80%
603617君禾股份7.6452.26+0.09+1.19%29869822679.887.86%
002255海陆重工6.1814.80+0.07+1.15%23609814441.783.70%
300904威力传动51.66115.34+0.58+1.14%94684873.784.31%
600444国机通用15.5242.93+0.17+1.11%194443010.141.33%
002418康盛股份2.91-200.21+0.03+1.04%100061028787.328.81%
605259绿田机械15.7316.04+0.16+1.03%92651449.840.54%
000570苏常柴A4.98-1743.25+0.05+1.01%1038665141.931.87%
002282博深股份8.1921.01+0.08+0.99%24326119725.224.85%
002774快意电梯7.3618.49+0.07+0.96%343652509.621.22%
600875东方电气14.8614.20+0.14+0.95%13120319387.240.65%
301317鑫磊股份20.6852.71+0.19+0.93%122482499.612.73%
603391力聚热能39.8410.82+0.35+0.89%59302349.222.61%
000777中核科技17.1831.75+0.15+0.88%9149615626.912.39%
001225和泰机电33.6831.11+0.29+0.87%93043127.034.42%
301043绿岛风28.4218.35+0.23+0.82%69241965.643.01%
603090宏盛股份18.5141.44+0.14+0.76%147822725.61.48%
300850新强联20.00-8915.00+0.15+0.76%5264410460.262.14%
000595宝塔实业5.37-35.61+0.04+0.75%41201021686.953.62%
605389长龄液压25.3131.33+0.15+0.60%255486430.181.87%
002438江苏神通11.9420.53+0.07+0.59%9077410777.271.94%
002202金风科技9.1220.69+0.05+0.55%54486649292.131.62%
603279景津装备16.6310.27+0.07+0.42%273874525.980.48%
600067冠城新材2.45-9.03+0.01+0.41%1615663923.821.16%
000880潍柴重机18.8335.40+0.07+0.37%21065239777.9312.99%
300126锐奇股份5.54-95.46+0.02+0.36%563673102.782.68%
603325博隆技术76.7618.30+0.26+0.34%31992456.241.14%
301273瑞晨环保19.96-52.23+0.06+0.30%153583039.724.44%
000410沈阳机床6.71-827.73+0.02+0.30%20939613848.241.25%
300669沪宁股份21.65113.48+0.05+0.23%157403370.590.86%
002633申科股份11.16-378.46+0.02+0.18%224662490.041.50%
002483润邦股份5.9256.50+0.01+0.17%33373819687.223.77%
603218日月股份11.9519.39+0.02+0.17%815889737.870.79%
002480新筑股份5.37-10.72-0.01-0.19%20140210815.582.62%
601002晋亿实业4.4668.17-0.01-0.22%1036704590.041.09%
300157新锦动力2.98-11.26-0.01-0.33%3017888922.524.29%
603757大元泵业20.3214.56-0.08-0.39%125912558.50.76%
002884凌霄泵业17.6114.52-0.10-0.56%349046134.851.28%
001268联合精密19.3731.68-0.14-0.72%426748358.610.24%
000530冰山冷热6.0971.26-0.05-0.81%90135255014.215.02%
600894广日股份12.2913.10-0.13-1.05%9555311772.811.11%
002529海源复材6.39-13.15-0.08-1.24%16429910585.46.32%
688333铂力特51.93108.71-1.24-2.33%80454.6142115.62.96%
301070开勒股份55.44-507.56-1.54-2.70%3091016786.347.27%

转至力星股份(300421)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。