中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
来伊份(603777)上海上涨家数:64下跌家数:268平均涨幅:-1.67%平均换手:2.69%总成交额:885.11亿元
更新时间:2021-07-27 00:39:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300762上海瀚讯30.1665.03+5.03+20.02%25500574963.5514.75%
600490鹏欣资源5.4621.66+0.50+10.08%1772209676.20.89%
002506协鑫集成4.49-10.16+0.41+10.05%42892871901477.33%
600636国新文化10.7733.90+0.91+9.23%16005816881.113.58%
300129泰胜风能7.0312.32+0.48+7.33%763516.954950.7713.51%
600641万业企业24.9054.78+1.63+7.00%739954178751.17.72%
603200上海洗霸18.6895.28+1.18+6.74%6846812665.755.46%
002269美邦服饰3.44-16.66+0.20+6.17%189124264328.867.53%
688335复洁环保38.6335.14+2.08+5.69%253149660.83914.60%
601702华峰铝业7.7224.57+0.40+5.46%48741036890.2519.53%
603131上海沪工17.2742.42+0.88+5.37%560349640.5111.88%
600816ST安信2.66-2.14+0.13+5.14%6207165.120.01%
002278神开股份6.4767.96+0.29+4.69%1495569708.834.44%
600651飞乐音响3.2514.58+0.14+4.50%1857035944.151.88%
600834申通地铁12.1486.03+0.52+4.48%24419529168.295.12%
603960克来机电33.5471.09+1.34+4.16%5551018642.112.13%
600652*ST游久2.33-81.76+0.09+4.02%1448303358.321.74%
603068博通集成86.77471.08+3.29+3.94%4310437227.484.07%
002706良信股份20.8553.93+0.77+3.83%16117433581.492.06%
300802矩子科技44.3375.43+1.60+3.74%6942729986.128.29%
603650彤程新材64.3576.59+2.14+3.44%10032462481.181.71%
688063派能科技247.20130.86+7.70+3.22%46346114704.412.34%
603690至纯科技60.8255.30+1.81+3.07%203186121565.16.61%
600150中国船舶16.06177.98+0.42+2.69%46445274358.911.90%
603189网达软件19.0754.17+0.48+2.58%507059621.82.30%
600072中船科技11.7161.07+0.26+2.27%25324629704.463.44%
301025读客文化19.51122.08+0.43+2.25%16932232007.5245.07%
603214爱婴室21.2525.50+0.43+2.07%278275895.581.98%
000668荣丰控股16.00-122.74+0.31+1.98%104201637.270.71%
603659璞泰来141.78108.27+2.66+1.91%87595123257.21.27%
688596正帆科技23.4945.70+0.43+1.86%316337372.3235.55%
002527新时达8.5041.22+0.15+1.80%1145469638.582.34%
002028思源电气25.9719.02+0.44+1.72%14718738210.612.49%
688519南亚新材36.2346.98+0.58+1.63%194927029.5633.83%
301005超捷股份57.9237.17+0.90+1.58%2587614773.9818.12%
300508维宏股份26.0932.05+0.39+1.52%99072562.382.36%
688098申联生物13.2148.97+0.19+1.46%131001721.160.50%
600193创兴资源8.6255.92+0.12+1.41%357943029.010.84%
300551古鳌科技18.16271.60+0.23+1.28%7847914247.733.33%
300180华峰超纤5.25-21.56+0.06+1.16%64135934322.214.80%
603226菲林格尔6.5021.56+0.07+1.09%11529742.230.42%
603777来伊份14.47-83.92+0.15+1.05%7416310568.52.20%
002346柘中股份19.1738.18+0.17+0.89%9322117862.562.36%
603197保隆科技37.9735.22+0.33+0.88%3016511469.411.84%
300590移为通信27.8066.86+0.24+0.87%23496663327.5911.18%
300963中洲特材35.7467.63+0.28+0.79%5302118907.0818.63%
300483首华燃气13.4635.31+0.08+0.60%141071891.780.66%
600210紫江企业7.0416.51+0.04+0.57%873215.161696.195.76%
300262巴安水务3.68-5.04+0.02+0.55%1738766284.963.79%
605222起帆电缆20.6116.81+0.11+0.54%202604156.074.05%
600819耀皮玻璃5.9021.96+0.03+0.51%1457768674.91.95%
600846同济科技8.148.60+0.04+0.49%554124494.20.89%
600836上海易连6.56397.47+0.03+0.46%995376514.691.50%
300286安科瑞17.8628.79+0.08+0.45%58506104073.37%
300067安诺其4.5341.18+0.02+0.44%2150689695.153.29%
688317之江生物58.299.87+0.24+0.41%146618522.1683.43%
603324盛剑环境51.6750.45+0.20+0.39%3363917121.1710.86%
603466风语筑16.2415.08+0.06+0.37%463567516.71.10%
300008天海防务5.78406.56+0.02+0.35%108762763054.018.45%
601616广电电气3.1136.29+0.01+0.32%601041854.70.64%
002324普利特10.6525.87+0.03+0.28%784128316.81.24%
603056德邦股份10.0115.40+0.02+0.20%410844089.330.43%
600845宝信软件61.6765.14+0.07+0.11%5633034464.040.52%
605128上海沿浦38.0233.10+0.01+0.03%2426920.531.21%
601611中国核建7.0811.990.000.00%1319689304.770.50%
603496恒为科技14.6470.870.000.00%146562149.010.74%
300222科大智能13.08-47627.64-0.01-0.08%58466976050.3610.62%
600278东方创业7.7822.02-0.01-0.13%357932768.850.53%
600843上工申贝6.4626.93-0.01-0.15%270561739.880.89%
600619海立股份9.3859.53-0.02-0.21%10670410063.121.83%
600620天宸股份7.3646.66-0.02-0.27%329992419.60.48%
600675中华企业3.0213.88-0.01-0.33%528861607.80.24%
600822上海物贸8.8734.49-0.03-0.34%225281983.490.57%
600642申能股份5.659.81-0.02-0.35%1035975876.340.23%
300330华虹计通10.71239.11-0.04-0.37%447044781.242.66%
600882妙可蓝多49.90317.51-0.19-0.38%6057230014.11.48%
603159上海亚虹15.7143.67-0.06-0.38%189462958.921.35%
002211宏达新材4.9241.83-0.02-0.40%722383562.682.33%
601231环旭电子13.9917.24-0.06-0.43%11888916484.850.54%
300327中颖电子72.9596.61-0.32-0.44%143973104225.94.69%
600097开创国际8.8412.65-0.04-0.45%132481171.330.55%
603713密尔克卫94.1449.47-0.45-0.48%48174491.610.31%
600508上海能源9.7111.10-0.05-0.51%726617063.751.01%
603681永冠新材26.8220.50-0.14-0.52%292247792.3514.74%
600824益民集团3.6518.01-0.02-0.54%18235664.370.17%
688202美迪西437.00170.14-2.42-0.55%814035933.163.11%
603192汇得科技22.4818.22-0.14-0.62%2396541.030.90%
605050福然德10.9413.76-0.07-0.64%242352657.643.23%
002825纳尔股份13.6821.52-0.09-0.65%5729781.550.62%
688131皓元医药298.00130.45-2.00-0.67%976528011.096.41%
603886元祖股份15.7911.41-0.11-0.69%95861518.30.40%
688180君实生物61.59-52.82-0.44-0.71%5711034973.811.34%
600021上海电力6.8417.62-0.05-0.73%1238278438.660.47%
600601ST方科2.72-6.12-0.02-0.73%1058482891.80.48%
603256宏和科技9.1367.47-0.07-0.76%267862440.41.97%
603868飞科电器36.3524.07-0.29-0.79%41081493.090.09%
603039泛微网络72.4579.77-0.61-0.83%54983965.30.21%
601866中远海发3.5315.66-0.03-0.84%73381025905.670.93%
600628新世界8.2049.00-0.07-0.85%639305235.420.99%
300171东富龙43.4151.78-0.39-0.89%6060226046.521.42%
601156东航物流19.8712.85-0.18-0.90%5491011005.623.46%
603899晨光文具72.5949.76-0.67-0.91%4715034022.170.51%
300462华铭智能11.2223.38-0.11-0.97%170681909.871.25%
600820隧道股份4.996.72-0.05-0.99%1631778171.7290.52%
603790雅运股份9.8831.08-0.10-1.00%7410736.231.20%
600654ST中安1.95-18.44-0.02-1.02%792181541.311.05%
688301奕瑞科技330.5090.61-3.40-1.02%434113890.732.66%
600639浦东金桥12.2317.33-0.13-1.05%521256361.040.61%
688133泰坦科技248.20164.04-2.69-1.07%610015006.883.75%
600649城投控股4.5612.90-0.05-1.08%902104114.950.36%
600170上海建工2.677.06-0.03-1.11%1801334826.950.20%
600532未来股份16.79440.47-0.19-1.12%268834436.530.52%
002486嘉麟杰2.65128.73-0.03-1.12%589991557.090.71%
600621华鑫股份16.4925.37-0.19-1.14%53687490292.465.06%
603037凯众股份15.3216.93-0.18-1.16%87851353.870.84%
002328新朋股份5.0824.78-0.06-1.17%984394993.511.75%
601519大智慧8.39157.10-0.10-1.18%36033430533.171.81%
600320振华重工3.2931.95-0.04-1.20%1791305911.470.54%
600115中国东航4.84-6.77-0.06-1.22%1871249051.810.19%
300493润欣科技8.0577.86-0.10-1.23%16652613419.943.49%
603009北特科技6.3147.56-0.08-1.25%505223177.011.49%
002858力盛赛车17.88-50.84-0.23-1.27%10103818332.3310.58%
600624复旦复华6.95-74.05-0.09-1.28%456163160.050.67%
603515欧普照明25.5620.48-0.34-1.31%193164913.180.26%
300226上海钢联55.5046.72-0.75-1.33%119696570.520.65%
603006联明股份8.7421.78-0.12-1.35%134471178.260.70%
601328交通银行4.354.10-0.06-1.36%111607248814.860.28%
300947德必集团29.2626.91-0.41-1.38%43761288.842.17%
300236上海新阳51.3060.22-0.72-1.38%15099877903.395.26%
600650锦江在线9.2121.01-0.13-1.39%141411314.940.36%
002116中国海诚5.9936.65-0.09-1.48%11899714.740.29%
601229上海银行7.274.87-0.11-1.49%23212016945.680.17%
601727上海电气3.9414.37-0.06-1.50%48744819192.940.39%
600630龙头股份5.22-12.00-0.08-1.51%625143248.821.47%
603121华培动力12.1144.56-0.19-1.54%738308871.3696.21%
300126锐奇股份6.97121.36-0.11-1.55%667314689.273.17%
601200上海环境11.3918.61-0.18-1.56%793879074.980.71%
600615*ST丰华7.55-971.98-0.12-1.56%4406333.250.23%
603365水星家纺13.7911.78-0.22-1.57%6480896.760.24%
600272开开实业6.84130.25-0.11-1.58%165461131.791.03%
600612老凤祥47.7613.41-0.77-1.59%106945121.950.34%
600597光明乳业12.9325.15-0.21-1.60%12210415760.451.00%
600094大名城3.5916.53-0.06-1.64%846273050.70.37%
300983尤安设计89.2923.97-1.50-1.65%68966192.213.45%
600420国药现代9.4412.95-0.16-1.67%568345376.330.55%
603565中谷物流27.7020.43-0.47-1.67%258197046.782.98%
605098行动教育53.5037.66-0.91-1.67%131716956.946.25%
600073上海梅林7.6016.57-0.13-1.68%657405003.850.70%
301000肇民科技68.3330.91-1.17-1.68%40242766.73.02%
688368晶丰明源503.55230.88-8.63-1.68%537727326.43.45%
600635大众公用3.5023.94-0.06-1.69%1020333578.270.42%
600708光明地产2.3217.04-0.04-1.69%845041969.170.38%
600284浦东建设6.3312.77-0.11-1.71%1511239582.261.56%
603012创力集团5.669.74-0.10-1.74%491202776.60.77%
600611大众交通3.3712.81-0.06-1.75%759532575.320.49%
002158汉钟精机24.6629.70-0.44-1.75%7451618611.641.40%
600623华谊集团9.4716.35-0.17-1.76%17172416421.980.92%
600643爱建集团6.647.74-0.12-1.78%680844549.40.42%
603619中曼石油8.69-6.89-0.16-1.81%367313211.550.92%
600648外高桥13.9516.66-0.26-1.83%363765074.290.39%
600663陆家嘴12.2011.90-0.23-1.85%16931720611.250.58%
300501海顺新材15.7720.21-0.30-1.87%129612047.191.49%
603580艾艾精工9.9641.63-0.19-1.87%6028602.290.46%
600826兰生股份8.2227.03-0.16-1.91%124721027.350.30%
300627华测导航32.3153.55-0.63-1.91%4883115803.321.81%
600823世茂股份3.598.57-0.07-1.91%842703039.530.22%
002451摩恩电气6.56148.00-0.13-1.94%561283723.451.28%
600754锦江酒店46.70-205.60-0.94-1.97%6128628176.260.76%
002195二三四五1.96-12.44-0.04-2.00%94056218511.51.67%
002561徐家汇6.8628.06-0.14-2.00%9387647.910.23%
002252上海莱士7.3434.38-0.15-2.00%29477221721.640.59%
603196日播时尚8.30-128.40-0.17-2.01%889447632.563.71%
603022新通联12.6966.61-0.26-2.01%114741452.620.57%
300442普丽盛44.06-21.08-0.92-2.05%62232756.970.63%
300168万达信息12.75-13.15-0.27-2.07%12011015255.681.01%
600629华建集团5.6517.10-0.12-2.08%12293699.270.20%
603378亚士创能31.5025.91-0.67-2.08%149504694.340.54%
600662强生控股7.9860.49-0.17-2.09%530344264.910.50%
600613神奇制药5.16-8.40-0.11-2.09%437312269.20.91%
600679上海凤凰11.7273.59-0.25-2.09%109631288.90.48%
600637东方明珠7.8416.55-0.17-2.12%1165959231.360.34%
600605汇通能源7.8235.64-0.17-2.13%5086399.560.25%
000863三湘印象3.2211.92-0.07-2.13%498481613.530.42%
600626申达股份4.12-5.38-0.09-2.14%607452518.060.75%
600850电科数字24.1531.96-0.53-2.15%3155077010.74%
300999金龙鱼71.8861.32-1.58-2.15%171316122453.44.36%
600026中远海能5.4112.35-0.12-2.17%1289717010.970.45%
002184海得控制13.8533.97-0.31-2.19%20735829283.899.03%
002454松芝股份5.8013.33-0.13-2.19%1451008498.6892.32%
603329上海雅仕11.5023.07-0.26-2.21%115281334.840.87%
603108润达医疗10.6015.75-0.24-2.21%9888510541.161.71%
002669康达新材10.5911.98-0.24-2.22%428944539.711.71%
300398飞凯材料19.7941.57-0.45-2.22%18973237744.633.72%
002401中远海科9.2122.52-0.21-2.23%226952097.840.63%
603648畅联股份7.8924.37-0.18-2.23%212421684.060.58%
605081太和水34.1216.10-0.78-2.23%65192235.763.34%
603499翔港科技7.26228.21-0.17-2.29%8181595.20.41%
600638新黄浦5.0912.63-0.12-2.30%14263730.650.21%
300245天玑科技9.2572.55-0.22-2.32%546045086.391.77%
600088中视传媒9.53-43.37-0.23-2.36%424904041.91.07%
002178延华智能3.28-8.76-0.08-2.38%907382979.491.28%
002565顺灏股份3.61226.07-0.09-2.43%735192669.610.70%
600833第一医药8.6332.11-0.22-2.49%10056875.110.45%
603730岱美股份16.0029.11-0.41-2.50%127202034.610.18%
600000浦发银行9.344.60-0.24-2.51%51742748676.740.18%
603683晶华新材8.809.37-0.23-2.55%210591854.741.19%
600640号百控股11.82183.54-0.31-2.56%513866079.120.65%
605289罗曼股份23.9919.22-0.63-2.56%111002671.945.12%
600696岩石股份39.06846.68-1.03-2.57%5622721957.781.68%
600517国网英大6.4431.65-0.17-2.57%45144129196.22.38%
300899上海凯鑫37.8048.63-1.00-2.58%88433343.735.54%
688118普元信息22.7948.72-0.61-2.61%72781664.3831.09%
600500中化国际8.1637.61-0.22-2.63%40554533337.961.50%
600825新华传媒4.07-14.60-0.11-2.63%661802721.720.63%
300074华平股份4.0753.41-0.11-2.63%938333846.741.92%
300017网宿科技5.8982.60-0.16-2.64%43189325702.171.91%
600838上海九百5.8037.30-0.16-2.68%306201791.030.76%
600061国投资本7.9711.16-0.22-2.69%31427825438.940.49%
600018上港集团5.0612.22-0.14-2.69%41015820919.460.18%
600608ST沪科6.502246.54-0.18-2.69%239181552.60.75%
600958东方证券12.0721.66-0.34-2.74%3035671378466.35.29%
603020爱普股份15.5925.32-0.44-2.74%507997967.471.59%
600618氯碱化工10.0313.42-0.29-2.81%15238215348.022.03%
300511雪榕生物8.5621.17-0.25-2.84%17544915263.515.55%
603330上海天洋15.9359.31-0.47-2.87%255364048.891.19%
600602云赛智联5.4228.31-0.16-2.87%641793498.10.60%
002605姚记科技18.5511.88-0.55-2.88%326676149.941.01%
300609汇纳科技16.78-258.36-0.50-2.89%342105755.013.77%
603728鸣志电器17.3529.92-0.52-2.91%5949610330.111.43%
603956威派格16.2833.20-0.49-2.92%163552678.051.86%
300230永利股份4.65-7.81-0.14-2.92%1288806020.662.33%
600688上海石化3.3111.93-0.10-2.93%40011413325.970.55%
600171上海贝岭37.3342.61-1.13-2.94%692940261351.39.89%
601211国泰君安16.8410.94-0.51-2.94%52722090235.630.71%
600081东风科技15.8324.50-0.48-2.94%11973119127.883.82%
688680海优新材257.1277.15-7.88-2.97%1259132844.336.24%
688179阿拉丁109.50128.00-3.38-2.99%1117712214.434.66%
301001凯淳股份31.6030.61-0.98-3.01%93802982.524.69%
600689上海三毛6.12-42.16-0.19-3.01%182081121.891.20%
603918金桥信息7.0825.82-0.22-3.01%491343490.091.63%
603030全筑股份4.1016.14-0.13-3.07%473571959.130.88%
600827百联股份15.9527.09-0.51-3.10%19020630468.311.19%
002530金财互联7.46-4.52-0.24-3.12%13477110193.312.12%
600895张江高科17.3913.03-0.56-3.12%17588330775.211.14%
605151西上海17.1719.56-0.56-3.16%110261912.313.31%
300153科泰电源8.58-18.77-0.28-3.16%33630429316.4510.60%
600647同达创业11.0395.45-0.36-3.16%7335821.580.53%
600622光大嘉宝2.7511.49-0.09-3.17%1067022969.440.71%
603786科博达63.1146.76-2.07-3.18%133778436.883.34%
600604市北高新5.48-198.31-0.18-3.18%786024321.040.56%
600748上实发展4.269.52-0.14-3.18%933034018.770.51%
603003龙宇燃油6.69-226.05-0.22-3.18%350452368.810.87%
601872招商轮船3.9116.73-0.13-3.22%31278012369.630.47%
601595上海电影10.16-13.48-0.34-3.24%422984339.130.94%
603232格尔软件15.2058.40-0.51-3.25%420296428.791.81%
605398新炬网络39.6321.98-1.35-3.29%48421932.93.26%
601788光大证券16.1030.37-0.55-3.30%698656.9115118.71.79%
002162悦心健康4.6566.55-0.16-3.33%1986679180.922.33%
600610中毅达16.19273.72-0.56-3.34%10225916472.722.28%
600835上海机电14.2311.41-0.50-3.39%568108102.450.70%
600119长江投资7.11-30.89-0.25-3.40%174261249.970.57%
601607上海医药18.769.56-0.66-3.40%19415036716.591.01%
002022科华生物13.627.25-0.48-3.40%11174415312.922.17%
600692亚通股份5.6626.41-0.20-3.41%328841871.421.29%
600841上柴股份9.8534.49-0.35-3.43%769777806.931.47%
600741华域汽车21.1010.14-0.75-3.43%17325936810.830.55%
300613富瀚微179.40234.12-6.47-3.48%1890634069.531.67%
300892品渥食品37.1526.26-1.35-3.51%101903821.914.08%
603587地素时尚23.2015.87-0.87-3.61%5389112542.623.42%
300469信息发展10.81-36.86-0.41-3.65%366794016.622.12%
600676交运股份4.20-99.52-0.16-3.67%643962716.480.63%
603881数据港30.2871.27-1.16-3.69%58871179451.79%
600315上海家化52.4174.18-2.01-3.69%14944777984.812.23%
600848上海临港15.9025.07-0.62-3.75%11012317719.060.76%
600104上汽集团19.928.90-0.78-3.77%584050117212.40.50%
600503华丽家族3.3035.84-0.13-3.79%2341527797.41.46%
605136丽人丽妆25.1129.52-0.99-3.79%220685561.665.52%
300059东方财富32.8250.66-1.30-3.81%346932311624124.07%
603501韦尔股份290.4176.40-11.71-3.88%111809327648.11.42%
300336新文化2.70-1.29-0.11-3.91%1438723901.851.95%
300378鼎捷软件19.2433.15-0.79-3.94%8021515626.443.02%
300170汉得信息6.8885.26-0.29-4.04%1223628553.781.52%
300915海融科技55.9750.69-2.36-4.05%147418524.036.55%
300642透景生命68.7038.47-2.90-4.05%1464210108.171.96%
601968宝钢包装9.4146.98-0.40-4.08%516794902.940.62%
600019宝钢股份7.7610.48-0.33-4.08%1616818126772.20.73%
600151航天机电9.8257.69-0.42-4.10%56244155450.343.92%
605208永茂泰24.0619.57-1.03-4.11%6838316583.3214.55%
300039上海凯宝4.8645.94-0.21-4.14%2013839888.252.20%
600530交大昂立3.2327.73-0.14-4.15%860492790.811.10%
603895天永智能15.21140.83-0.66-4.16%103751592.440.96%
603987康德莱20.4041.55-0.89-4.18%8171916609.781.87%
603633徕木股份11.2262.87-0.49-4.18%689697938.282.62%
600837海通证券11.6211.25-0.51-4.20%964604113685.81.14%
605339南侨食品34.4538.41-1.52-4.23%4129914356.856.50%
300272开能健康6.6975.86-0.30-4.29%23857916095.695.81%
603887城地香江8.9010.16-0.40-4.30%706336308.72.00%
601828美凯龙10.4219.75-0.47-4.32%19425420391.450.61%
688160步科股份39.1844.54-1.79-4.37%101774060.1545.10%
603579荣泰健康32.8419.82-1.51-4.40%137664542.80.98%
603682锦和商业5.7919.20-0.27-4.46%398822326.022.22%
600851海欣股份9.2585.92-0.44-4.54%424503990.840.58%
603083剑桥科技14.47-20.30-0.70-4.61%10532215364.744.18%
600606绿地控股4.503.78-0.22-4.66%47961421818.550.38%
601021春秋航空51.29-72.78-2.51-4.67%5661029106.160.62%
002058*ST威尔8.00427.11-0.40-4.76%8448680.030.59%
600655豫园股份10.3310.38-0.54-4.97%25045926198.621.56%
300380安硕信息17.4540.06-0.92-5.01%236124208.761.90%
600695*ST绿庭3.402234.39-0.18-5.03%808792788.082.21%
603729ST龙韵11.70-56.07-0.62-5.03%240992858.682.58%
603718海利生物13.46531.70-0.72-5.08%682009344.4891.06%
600009上海机场40.91-44.20-2.22-5.15%218297902182.00%
600616金枫酒业8.41331.04-0.47-5.29%34814229601.145.20%
300225金力泰14.6663.50-0.85-5.48%16484724278.183.52%
603128华贸物流11.9323.68-0.70-5.54%16857720271.041.29%
601601中国太保27.4910.69-1.65-5.66%6417521786181.02%
603855华荣股份19.4023.18-1.19-5.78%6634612883.131.99%
300326凯利泰10.22-60.44-0.63-5.81%26726327464.213.73%
002568百润股份74.8692.81-4.63-5.82%5722643368.11.12%
601696中银证券15.9153.94-0.99-5.86%47053275789.523.24%
300253卫宁健康15.4867.15-1.00-6.07%42483865637.472.37%
603236移远通信133.6990.13-9.76-6.80%3371345873.993.65%
603885吉祥航空12.30-92.76-0.94-7.10%16299720153.840.91%
688590新致软件24.8847.95-2.12-7.85%8278721434.8621.40%
002636金安国纪16.1629.09-1.43-8.13%27331245094.213.78%
600196复星医药71.0046.27-6.80-8.74%822324.95961434.09%
605186健麾信息32.6546.14-3.27-9.10%3936513155.2411.58%
300061旗天科技8.68-7.71-0.90-9.39%53166747601.739.77%
605338巴比食品29.1541.09-3.18-9.84%4890014408.587.89%
688366昊海生科209.95104.89-22.93-9.85%2708658710.456.21%
600818中路股份8.2938.73-0.92-9.99%647005587.382.72%
600732爱旭股份13.0632.20-1.45-9.99%17056522332.742.61%
600661昂立教育9.54-15.30-1.06-10.00%4211401.730.15%
300578会畅通讯26.9334.88-3.00-10.02%7884721970.24.85%

转至来伊份(603777)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。