中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国泰君安(601211)上海市上涨家数:304下跌家数:106平均涨幅:+0.74%平均换手:1.84%总成交额:530.37亿元
更新时间:2023-01-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002195二三四五2.7439.06+0.25+10.04%5351280142251.39.46%
002401中远海科16.6733.06+1.52+10.03%28688447028.787.85%
600640国脉文化10.60-32.94+0.96+9.96%29107630180.243.66%
600193创兴资源6.64415.98+0.60+9.93%27108317798.26.37%
300762上海瀚讯13.5735.05+0.96+7.61%23676332142.463.77%
688062迈威生物-U18.49-7.80+1.24+7.19%7761014555.893.85%
301161唯万密封24.4951.38+1.59+6.94%4182110058.6315.76%
300511雪榕生物6.34-17.03+0.33+5.49%24850015487.176.14%
002184海得控制14.2939.91+0.74+5.46%39201755429.1816.32%
603895天永智能27.16-592.27+1.18+4.54%176074710.231.63%
688336三生国健14.65668.31+0.62+4.42%210323074.572.27%
603039ST泛微63.5462.49+2.68+4.40%89205616.650.34%
002669康达新材16.89-368.30+0.71+4.39%16981328094.766.77%
603633徕木股份13.4966.09+0.56+4.33%9261912401.72.82%
600845宝信软件50.3051.43+2.04+4.23%16303483590.91.13%
600508上海能源15.856.12+0.62+4.07%18708529272.642.59%
300336*ST新文1.90-2.78+0.07+3.83%1086662043.3691.47%
002116中国海诚11.2621.91+0.41+3.78%10946612145.462.63%
688585上纬新材8.9347.08+0.31+3.60%205441837.8672.45%
603619中曼石油19.5619.64+0.66+3.49%10004419492.212.50%
688372伟测科技123.4850.89+4.11+3.44%947511716.995.28%
688180君实生物-U63.59-32.49+1.96+3.18%7089544577.711.65%
603211晋拓股份13.7348.95+0.41+3.08%533577281.8427.85%
600636国新文化10.09-10.46+0.30+3.06%22534822976.625.12%
605151西上海19.8923.29+0.59+3.06%220144337.493.47%
688188柏楚电子219.0067.28+6.34+2.98%548711994.380.38%
688118普元信息20.46140.50+0.59+2.97%197374066.7322.07%
600850电科数字22.8144.21+0.65+2.93%9903122445.121.78%
600490鹏欣资源3.18-21.03+0.09+2.91%2358887443.6491.18%
688351微电生理-U26.19-8543.37+0.73+2.87%5786315467.719.26%
688435C英方110.00253.37+3.00+2.80%5938962776.6633.71%
300253卫宁健康11.4094.72+0.31+2.80%39172144713.832.12%
688091上海谊众-U78.0993.41+2.11+2.78%1929115143.961.84%
603659璞泰来54.3127.06+1.44+2.72%11280460797.250.81%
600021上海电力9.82-13.42+0.26+2.72%57489856071.472.20%
688008澜起科技64.6555.73+1.68+2.67%7412747484.730.65%
301230泓博医药61.3373.99+1.57+2.63%1810211164.9411.02%
600661昂立教育10.68-15.90+0.27+2.59%849869035.9592.97%
000863三湘印象4.47-17.84+0.11+2.52%50012722243.914.22%
600732爱旭股份38.3038.06+0.94+2.52%18910972316.482.05%
300578会畅通讯16.48-13.98+0.40+2.49%498728240.6622.59%
600619海立股份5.8725.41+0.14+2.44%682643980.60.95%
688126沪硅产业-U19.30307.59+0.46+2.44%9538618402.420.60%
603887城地香江7.21-4.85+0.17+2.41%837276012.61.86%
603565中谷物流15.757.33+0.37+2.41%525718218.871.21%
605050福然德13.3022.04+0.31+2.39%177252337.551.17%
688718唯赛勃21.90120.37+0.51+2.38%144463176.5612.65%
600816ST安信3.88-37.36+0.09+2.37%1523515901.5890.29%
603030全筑股份2.66-0.84+0.06+2.31%1822434834.363.14%
300153科泰电源7.34178.86+0.16+2.23%456733330.1641.44%
836414欧普泰21.3820.61+0.46+2.20%747159.33710.38%
600622光大嘉宝3.2719.34+0.07+2.19%2017176540.371.35%
002324普利特18.36202.66+0.39+2.17%9096916613.271.36%
300170汉得信息9.5112.95+0.20+2.15%38468036533.54.65%
603329上海雅仕16.7415.67+0.35+2.14%257904274.961.62%
002527新时达6.77-204.02+0.14+2.11%24757916986.874.72%
688293奥浦迈128.00107.83+2.52+2.01%58277474.7313.44%
600626申达股份3.59-22.05+0.07+1.99%367101306.830.43%
600612老凤祥49.3014.87+0.95+1.96%186839178.380.59%
600639浦东金桥11.446.16+0.22+1.96%554186310.6840.65%
002211ST宏达2.61-2.11+0.05+1.95%568491484.2831.32%
603159上海亚虹13.6869.44+0.25+1.86%5610761.90.40%
300129泰胜风能7.6832.68+0.14+1.86%721665513.3841.25%
600748上实发展3.33548.28+0.06+1.83%825092731.570.45%
300074华平股份3.93-209.97+0.07+1.81%1151884519.012.17%
688680海优新材224.2671.07+3.98+1.81%1047923452.482.03%
600272开开实业9.6548.93+0.17+1.79%474614569.0262.97%
603196日播时尚7.4935.83+0.13+1.77%152011135.190.64%
601601中国太保26.2910.36+0.45+1.74%28578775380.070.42%
605398新炬网络30.5639.84+0.52+1.73%189385736.17.02%
600833第一医药11.2828.60+0.19+1.71%419494718.881.88%
002565顺灏股份4.17-211.70+0.07+1.71%1769897349.1171.68%
600675中华企业2.98-26.45+0.05+1.71%1432624255.7070.24%
601702华峰铝业15.5923.85+0.26+1.70%7458811630.12.68%
600708光明地产2.40157.84+0.04+1.69%1523713628.430.68%
688317之江生物34.508.57+0.57+1.68%240678280.8081.95%
001266宏英智能28.3619.40+0.46+1.65%77512194.243.02%
605098行动教育30.2422.92+0.49+1.65%188795756.14.29%
002022*ST科华12.354.84+0.20+1.65%242142979.9160.47%
300039上海凯宝7.4254.19+0.12+1.64%32464624020.923.54%
002269美邦服饰1.86-4.24+0.03+1.64%3728616932.1971.48%
601021春秋航空63.36-33.39+1.00+1.60%42244266390.46%
600843上工申贝5.1057.35+0.08+1.59%548682790.371.17%
600605汇通能源10.3581.59+0.16+1.57%296483056.971.44%
600688上海石化3.25-17.88+0.05+1.56%2155196972.740.29%
002162悦心健康5.20-58.15+0.08+1.56%80496242305.748.69%
603121华培动力7.20136.24+0.11+1.55%210051507.990.62%
600320振华重工3.2847.16+0.05+1.55%1176203844.590.35%
301001凯淳股份21.12-162.62+0.32+1.54%114212400.833.32%
688247宣泰医药16.5253.10+0.25+1.54%584269711.94214.28%
600649城投控股3.9821.72+0.06+1.53%852073374.60.34%
002858力盛体育12.65-45.45+0.19+1.52%363224572.5472.59%
300483首华燃气13.3839.71+0.20+1.52%229753064.0460.88%
600851海欣股份6.0847.99+0.09+1.50%497673017.530.67%
300180华峰超纤4.06-106.04+0.06+1.50%877313548.3290.61%
688368晶丰明源145.45-94.53+2.14+1.49%1095716001.511.74%
603122合富中国11.6457.43+0.17+1.48%478725562.2724.81%
300262巴安水务2.75-1.32+0.04+1.48%34265935.12250.65%
600503华丽家族2.78159.65+0.04+1.46%1259393479.370.79%
600500中化国际7.0224.01+0.10+1.45%1112207786.570.41%
603022新通联9.2563.86+0.13+1.43%207341904.31.04%
603855华荣股份24.4222.54+0.34+1.41%101382470.190.30%
601611中国核建7.9113.50+0.11+1.41%1192909419.970.45%
300286安科瑞36.8045.74+0.50+1.38%72522690.5320.42%
301005超捷股份26.6146.58+0.36+1.37%49381309.81.11%
600151航天机电8.97198.47+0.12+1.36%678716070.870.47%
002028思源电气44.1627.91+0.59+1.35%5821525699.190.97%
603718海利生物11.33116.18+0.15+1.34%876919990.521.36%
603128华贸物流10.5915.38+0.14+1.34%10577811178.90.81%
300222科大智能6.81-16.61+0.09+1.34%997386811.7511.59%
600648外高桥12.1111.60+0.16+1.34%571926869.180.61%
300469信息发展14.42-21.92+0.19+1.34%11988417419.656.37%
600613神奇制药8.3661.97+0.11+1.33%945187907.9751.97%
600606绿地控股3.0822.06+0.04+1.32%62349819053.010.44%
600629华建集团4.6614.40+0.06+1.30%461542140.2910.49%
603683晶华新材8.55450.07+0.11+1.30%170131448.220.79%
002506协鑫集成3.11-10.71+0.04+1.30%37104811469.590.63%
301046能辉科技41.29173.82+0.53+1.30%5522822888.739.37%
603885吉祥航空16.49-10.67+0.21+1.29%11028618101.890.56%
600835上海机电11.9018.97+0.15+1.28%373284443.910.46%
605208永茂泰14.3428.94+0.18+1.27%308334403.22.38%
688110东芯股份29.9036.25+0.37+1.25%5459916263.052.16%
601727上海电气4.07-9.08+0.05+1.24%2170468794.5690.17%
600623华谊集团6.598.76+0.08+1.23%653984293.440.35%
300899上海凯鑫21.4641.57+0.26+1.23%50291070.7241.58%
603728鸣志电器42.1174.95+0.51+1.23%6270026677.41.50%
600696岩石股份24.80310.91+0.30+1.22%87622169.330.26%
603192汇得科技21.5232.84+0.26+1.22%72321556.080.52%
601866中远海发2.515.86+0.03+1.21%3890779706.3510.47%
600741华域汽车17.888.48+0.21+1.19%10293618282.50.33%
603324盛剑环境38.4627.65+0.45+1.18%84003219.71.89%
301000肇民科技27.7123.97+0.32+1.17%2543701.790.66%
600170上海建工2.6323.81+0.03+1.15%43731411430.570.49%
600841动力新科6.24-26.81+0.07+1.13%311991938.310.62%
600824益民集团3.57-635.51+0.04+1.13%458891630.160.44%
600602云赛智联9.1352.30+0.10+1.11%37192734323.283.46%
300168万达信息9.26-46.42+0.10+1.09%21637920054.541.83%
300802矩子科技20.4554.00+0.22+1.09%187023819.070.98%
688193仁度生物48.7052.43+0.52+1.08%1094530.58081.27%
002178延华智能4.78-1393.86+0.05+1.06%121594061749.0317.09%
603012创力集团5.7411.34+0.06+1.06%495202841.8820.78%
601156东航物流15.455.92+0.16+1.05%7174511032.050.89%
600818中路股份28.25226.67+0.29+1.04%158894489.810.67%
603020爱普股份9.8526.70+0.10+1.03%186381828.90.49%
002561徐家汇10.93114.15+0.11+1.02%14670916043.533.56%
600819耀皮玻璃5.02-156.00+0.05+1.01%380211895.620.51%
688158优刻得-W15.12-14.18+0.15+1.00%14612822272.574.11%
688129东来技术14.1533.14+0.14+1.00%2815397.43890.68%
600618氯碱化工10.136.63+0.10+1.00%325863289.930.43%
600026中远海能14.32-14.29+0.14+0.99%38161754794.591.33%
603378亚士创能13.48-9.62+0.13+0.97%390355305.540.91%
002346柘中股份13.5213.91+0.13+0.97%275523715.8950.70%
600018上港集团5.327.14+0.05+0.95%25887413725.380.11%
002825纳尔股份12.868.33+0.12+0.94%322424131.8872.02%
603682锦和商管5.3822.25+0.05+0.94%241421295.431.34%
301060兰卫医学20.4913.01+0.19+0.94%348787151.331.90%
600115中国东航5.44-3.77+0.05+0.93%29035915734.730.26%
002278神开股份5.4455.13+0.05+0.93%369452002.5231.08%
600642申能股份5.4569.42+0.05+0.93%740824029.30.15%
002158汉钟精机26.3623.60+0.23+0.88%259256822.490.49%
603108润达医疗11.5018.47+0.10+0.88%685217857.061.18%
600754锦江酒店57.771351.27+0.50+0.87%5324830975.460.58%
301151冠龙节能17.5820.34+0.15+0.86%3659641.68040.87%
600823世茂股份2.41-14.83+0.02+0.84%1045982515.8440.28%
300126锐奇股份6.06181.21+0.05+0.83%174421053.9690.83%
300378鼎捷软件17.0549.02+0.14+0.83%409376975.6891.54%
600019宝钢股份6.1311.86+0.05+0.82%50377030731.60.23%
300501海顺新材15.0526.74+0.12+0.80%139582096.9821.12%
600679上海凤凰8.7856.17+0.07+0.80%9033790.560.31%
600836上海易连6.29140.43+0.05+0.80%291151823.5880.44%
688370丛麟科技36.8321.72+0.29+0.79%27651015.1471.17%
603009北特科技6.4144.87+0.05+0.79%208711334.770.62%
600604市北高新5.1440.75+0.04+0.78%803214118.270.57%
600119长江投资6.44-16.70+0.05+0.78%223421436.20.73%
688660电气风电6.44249.02+0.05+0.78%400882580.7780.76%
601968宝钢包装6.5226.61+0.05+0.77%322212094.080.36%
600601*ST方科2.62-9.10+0.02+0.77%1007352624.840.24%
603956威派格8.04-47.72+0.06+0.75%272572185.770.54%
600820隧道股份5.407.08+0.04+0.75%1427537683.10.45%
600081东风科技10.8126.12+0.08+0.75%201332171.0440.64%
600838上海九百6.7855.22+0.05+0.74%341162310.0490.85%
603466风语筑13.66135.95+0.10+0.74%10387714190.241.74%
002328新朋股份5.5011.31+0.04+0.73%591783248.3411.05%
600630龙头股份5.52-6.04+0.04+0.73%442942435.891.04%
430139华岭股份9.7531.77+0.07+0.72%2733265.79010.22%
600663陆家嘴10.0214.00+0.07+0.70%612466131.60.21%
300983尤安设计28.7841.37+0.20+0.70%2100602.520.66%
603886元祖股份18.7514.71+0.13+0.70%102791919.4290.43%
301228实朴检测15.87-1630.41+0.11+0.70%67771074.1232.47%
605136丽人丽妆13.0747.33+0.09+0.69%380164971.381.94%
600624复旦复华5.85-33.97+0.04+0.69%471692756.470.69%
600647同达创业13.65977.54+0.09+0.66%183692501.1061.32%
688335复洁环保23.1323.48+0.15+0.65%65281502.8380.94%
600895张江高科12.3631.12+0.08+0.65%430535306.10.28%
603083剑桥科技12.4031.53+0.08+0.65%485286036.161.91%
601607上海医药18.7412.78+0.12+0.64%10396619461.650.54%
300067安诺其3.1359.96+0.02+0.64%535411671.9620.69%
600608ST沪科4.70474.83+0.03+0.64%13339624.070.42%
600088中视传媒9.41-64.74+0.06+0.64%312082921.20.78%
688590新致软件10.9923.56+0.07+0.64%319763520.2071.99%
600655豫园股份7.9210.42+0.05+0.64%693985487.320.18%
601872招商轮船6.348.74+0.04+0.63%49236831235.020.61%
600094大名城3.18-13.45+0.02+0.63%1069473404.320.47%
605081太和水16.2035.31+0.10+0.62%5408873.60.63%
600104上汽集团14.8410.30+0.09+0.61%14846021978.240.13%
600834申通地铁8.2554.93+0.05+0.61%307402529.830.64%
600611大众交通3.30-26.60+0.02+0.61%829775.126745.225.31%
600651飞乐音响3.38448.36+0.02+0.60%661282227.110.53%
688098申联生物8.5238.58+0.05+0.59%127491085.7460.31%
600650锦江在线10.3710.28+0.06+0.58%207132137.550.53%
600597光明乳业10.5128.04+0.06+0.57%704467393.960.54%
600284浦东建设7.0510.76+0.04+0.57%1059337443.1881.09%
300061旗天科技7.07-16.03+0.04+0.57%1215598610.7292.14%
600278东方创业7.1215.58+0.04+0.56%428593047.9080.63%
300257开山股份16.0739.52+0.09+0.56%495558000.6420.52%
601616广电电气3.6139.52+0.02+0.56%618162225.110.66%
601211国泰君安14.4910.93+0.08+0.56%32106146315.380.43%
601200上海环境9.1119.89+0.05+0.55%424663860.010.38%
300225金力泰5.49-19.73+0.03+0.55%493862703.7511.04%
300963中洲特材16.5935.41+0.09+0.55%125832080.0421.87%
600530交大昂立3.7758.37+0.02+0.53%531192000.4610.68%
301156美农生物22.8134.47+0.12+0.53%3501797.43491.75%
688121卓然股份24.9919.87+0.13+0.52%49131230.760.35%
002454松芝股份7.6970.91+0.04+0.52%1089698373.4891.74%
603131上海沪工11.7332.33+0.06+0.51%217172546.690.68%
688265南模生物53.28138.84+0.27+0.51%1552823.71550.32%
603681永冠新材23.7716.87+0.12+0.51%90352143.470.47%
603189网达软件15.8776.17+0.08+0.51%6989211039.152.59%
600822上海物贸7.95163.40+0.04+0.51%10748854.00390.27%
603003龙宇燃油8.02-24.08+0.04+0.50%337492705.30.84%
600692亚通股份6.03105.90+0.03+0.50%218321314.470.86%
603881数据港28.20113.65+0.14+0.50%12770435929.353.88%
300245天玑科技8.151327.10+0.04+0.49%434603546.5131.40%
002706良信股份14.3638.29+0.07+0.49%325684682.070.42%
600846同济科技8.7315.10+0.04+0.46%339152954.4680.54%
603648畅联股份8.9422.00+0.04+0.45%187911676.680.52%
603729龙韵股份13.50-18.07+0.06+0.45%6951934.110.74%
301024霍普股份22.90-18.40+0.10+0.44%3475797.962.13%
600628新世界6.91-102.15+0.03+0.44%270091860.630.42%
603365水星家纺13.9811.71+0.06+0.43%5572779.180.21%
833346威贸电子7.0916.29+0.03+0.42%60742.94720.22%
603730岱美股份17.0134.10+0.07+0.41%132092235.6540.14%
688063派能科技298.0065.02+1.22+0.41%2234366448.052.69%
600000浦发银行7.364.16+0.03+0.41%20987015423.980.07%
600072中船科技12.29159.91+0.05+0.41%659908096.4010.90%
002605姚记科技14.9015.08+0.06+0.40%332364931.5461.01%
603226菲林格尔5.15-67.69+0.02+0.39%8328429.470.23%
603579荣泰健康20.8516.83+0.08+0.39%59461236.080.43%
688385复旦微电69.0057.18+0.26+0.38%5692039527.131.84%
688538和辉光电-U2.69-30.06+0.01+0.37%1724354642.5570.30%
300272开能健康5.5829.44+0.02+0.36%344951916.5970.84%
600315上海家化30.9938.82+0.11+0.36%5986718491.660.89%
300442润泽科技48.5349.62+0.17+0.35%143617001.2221.45%
600662外服控股5.9123.60+0.02+0.34%658213886.530.62%
601825沪农商行5.975.25+0.02+0.34%921415489.790.20%
300398飞凯材料18.0821.91+0.06+0.33%7194712960.041.37%
600826兰生股份9.24135.58+0.03+0.33%181201675.730.43%
600641万业企业18.75141.62+0.06+0.32%9900618536.411.06%
002451摩恩电气6.48185.84+0.02+0.31%1512199764.9963.44%
600637东方明珠6.7419.70+0.02+0.30%1218618195.1750.36%
600097开创国际10.1360.35+0.03+0.30%196461990.3560.82%
301025读客文化10.2958.08+0.03+0.29%328123378.863.42%
002486嘉麟杰3.5033.18+0.01+0.29%1269324437.9561.53%
300326凯利泰7.6134.23+0.02+0.26%605584607.6250.85%
600825新华传媒3.87643.94+0.01+0.26%449401740.580.43%
600009上海机场61.99-60.20+0.16+0.26%9933261631.070.91%
600150中国船舶23.6683.57+0.06+0.25%21668751170.30.89%
603214爱婴室19.8132.84+0.05+0.25%7025514019.475.00%
600676交运股份3.97-16.08+0.01+0.25%649532560.010.63%
300230永利股份4.0513.42+0.01+0.25%454921844.3650.72%
600848上海临港12.3432.39+0.03+0.24%194312393.180.08%
605339南侨食品20.5938.74+0.05+0.24%70711460.661.04%
300462华铭智能9.11-7.42+0.02+0.22%211961927.6911.55%
688330宏力达69.0018.60+0.15+0.22%45063115.520.79%
600837海通证券9.4217.39+0.02+0.21%44888342188.140.51%
600420国药现代9.8118.35+0.02+0.20%647246367.870.63%
300236上海新阳30.27286.24+0.06+0.20%169535128.5760.55%
301070开勒股份25.2648.98+0.05+0.20%2332589.660.66%
688065凯赛生物65.9263.65+0.13+0.20%69824601.5940.26%
688230芯导科技62.5442.39+0.12+0.19%48913037.5682.40%
688608恒玄科技137.7962.67+0.26+0.19%924012731.881.16%
600210紫江企业5.3114.50+0.01+0.19%1205456399.570.79%
300642透景生命22.4225.59+0.04+0.18%90312030.3070.65%
603496恒为科技17.9576.60+0.03+0.17%488268831.22.14%
601229上海银行6.053.81+0.01+0.17%1585489568.70.11%
300947德必集团13.0424.02+0.02+0.15%83651088.120.88%
603650彤程新材33.0267.63+0.05+0.15%3090110181.620.52%
603256宏和科技6.9393.96+0.01+0.14%14201984.010.16%
603580艾艾精工15.56354.87+0.02+0.13%112991756.220.86%
300613富瀚微55.4528.80+0.07+0.13%3065016958.761.42%
301037保立佳17.03410.16+0.02+0.12%3375575.971.20%
688271联影医疗186.48119.73+0.18+0.10%815715245.681.73%
600620天宸股份11.01-97.11+0.01+0.09%186712060.1480.27%
688766普冉股份195.3947.96+0.15+0.08%31456044.4431.13%
603587地素时尚15.2514.39+0.01+0.07%127251935.380.27%
603515欧普照明16.8216.06+0.01+0.06%114941934.720.15%
603200上海洗霸18.0152.41+0.01+0.06%473008611.4492.72%
600196复星医药36.3126.77+0.02+0.06%18257566324.990.91%
600171上海贝岭19.2423.08+0.01+0.05%8026215434.621.14%
603960克来机电19.79203.64+0.01+0.05%223294432.20.86%
300226上海钢联31.1552.61+0.01+0.03%7595823644.392.95%
603690至纯科技38.3548.09+0.01+0.03%3970615210.651.24%
688099晶晨股份80.8033.75+0.01+0.01%3067824757.880.74%
603236移远通信116.9739.71+0.01+0.01%1556018215.210.82%
600635大众公用3.11-138.170.000.00%1863825772.390.77%
300330*ST计通--------------
603499翔港科技9.33-287.310.000.00%195241812.620.97%
605338巴比食品29.1532.570.000.00%128033745.971.48%
300892品渥食品26.2963.26-0.01-0.04%105232782.13.44%
688301奕瑞科技465.4050.78-0.26-0.06%252411770.840.61%
300627华测导航29.8447.28-0.02-0.07%215336450.3440.51%
600827百联股份11.94-1239.37-0.01-0.08%564806771.980.35%
688163赛伦生物23.3937.55-0.02-0.09%3934922.56531.52%
301289国缆检测44.6939.54-0.04-0.09%27701240.8451.85%
688505复旦张江9.1471.52-0.01-0.11%225402064.0430.84%
002636金安国纪8.32464.14-0.01-0.12%369953074.5430.51%
603713密尔克卫122.1933.10-0.15-0.12%52826464.970.32%
603068博通集成31.83-42.91-0.04-0.13%3882012303.922.58%
688071华依科技68.6084.82-0.10-0.15%36212471.4820.89%
430300辰光医疗6.7933.89-0.01-0.15%3199216.57970.65%
300493润欣科技6.5954.78-0.01-0.15%426042806.7470.85%
002252上海莱士6.3928.67-0.01-0.16%37879524169.180.76%
300017网宿科技5.7269.96-0.01-0.17%27852715982.071.23%
300590移为通信10.7126.80-0.02-0.19%826458834.4842.45%
600517国网英大5.1527.64-0.01-0.19%1197016151.840.63%
601328交通银行4.873.97-0.01-0.20%46845822822.780.12%
688082盛美上海86.9967.54-0.21-0.24%1173810196.981.57%
600073上海梅林7.9819.78-0.02-0.25%15863412691.431.69%
688107安路科技-U67.43819.71-0.18-0.27%1604210830.10.84%
688073毕得医药124.9055.61-0.34-0.27%28803598.0332.16%
601595上海电影10.94-31.76-0.03-0.27%394194298.220.88%
600643爱建集团5.8814.40-0.02-0.34%780054598.010.48%
300380安硕信息17.54122.28-0.06-0.34%263584653.1072.10%
605128上海沿浦54.1975.29-0.19-0.35%66083591.341.58%
603170宝立食品27.5955.76-0.10-0.36%82592284.1222.06%
300609汇纳科技16.35-179.79-0.06-0.37%205633389.3032.16%
603197保隆科技50.3666.05-0.20-0.40%2420012218.11.17%
603037凯众股份16.6324.48-0.07-0.42%4786795.630.46%
603899晨光股份57.2639.73-0.25-0.43%2611315046.580.28%
688220翱捷科技-U56.25-80.72-0.25-0.44%2352913247.51.05%
688596正帆科技37.5551.89-0.17-0.45%2692010180.541.28%
300999金龙鱼45.3987.77-0.21-0.46%7267633018.471.34%
300059东方财富23.2334.44-0.11-0.47%1504011347989.51.36%
603786科博达64.7654.70-0.31-0.48%119627705.1690.30%
605289罗曼股份30.7064.23-0.15-0.49%4358313212.138.61%
688179阿拉丁40.0059.27-0.20-0.50%122024895.371.66%
600638新黄浦5.7536.14-0.03-0.52%424692431.2440.63%
601231环旭电子16.9512.87-0.09-0.53%7011611895.620.32%
688012中微公司108.3552.89-0.58-0.53%3557838552.380.58%
688682霍莱沃82.0071.21-0.46-0.56%29422404.6030.97%
301166优宁维50.9040.69-0.32-0.62%88704540.032.15%
603987康德莱15.3220.23-0.10-0.65%393466064.880.90%
688392骄成超声136.70107.65-0.90-0.65%32064362.0461.84%
603868飞科电器67.2733.30-0.45-0.66%68384607.710.16%
688578艾力斯-U22.03-158.11-0.15-0.68%186144124.6220.90%
688206概伦电子29.89294.55-0.21-0.70%262427820.071.80%
600616金枫酒业6.98-688.91-0.05-0.71%1158798128.8311.73%
603057紫燕食品28.9345.56-0.21-0.72%126783694.0283.02%
603056德邦股份21.6547.76-0.16-0.73%314986877.640.33%
300551古鳌科技15.90218.94-0.12-0.75%20650733468.978.76%
688366昊海生科108.2592.63-0.82-0.75%1090311655.281.88%
605222起帆电缆27.4523.77-0.21-0.76%201805557.151.88%
688016心脉医疗219.5043.08-1.71-0.77%702715537.211.82%
603918金桥信息8.5561.79-0.07-0.81%21458718421.385.87%
600061国投资本6.8814.73-0.06-0.86%40202927665.170.63%
603232格尔软件16.9676.03-0.15-0.88%11233919188.094.83%
603501韦尔股份96.5836.79-0.87-0.89%139096134400.71.18%
300915海融科技41.6238.46-0.38-0.90%48712031.171.96%
688123聚辰股份99.2742.26-0.91-0.91%2074320575.311.72%
603006联明股份9.6419.64-0.09-0.92%139721347.380.73%
300171东富龙27.6523.90-0.26-0.93%5460715182.911.26%
688131皓元医药130.4068.10-1.26-0.96%1049213758.731.74%
002568百润股份37.2395.86-0.36-0.96%6189322987.670.86%
301257普蕊斯58.9769.10-0.58-0.97%64223824.6014.28%
600689上海三毛8.84385.66-0.09-1.01%195681733.591.29%
688155先惠技术56.61-157.02-0.59-1.03%50982901.5361.53%
688160步科股份36.5436.76-0.39-1.06%187937013.1196.78%
600958东方证券11.0330.70-0.12-1.08%828504.991012.791.11%
688391钜泉科技121.0138.40-1.32-1.08%46845677.353.84%
605186健麾信息34.6137.52-0.39-1.11%80482791.731.21%
601696中银证券11.4040.36-0.13-1.13%37201242357.562.56%
688382益方生物-U15.74-19.01-0.18-1.13%192183050.6781.93%
301273瑞晨环保43.6138.83-0.50-1.13%60032639.3883.53%
300508维宏股份23.2069.40-0.27-1.15%108172530.441.92%
601788光大证券16.2820.66-0.20-1.21%641639104539.71.64%
605598上海港湾28.2036.80-0.36-1.26%180805109.843.43%
688238和元生物23.10192.74-0.32-1.37%128713015.7371.76%
002058威尔泰11.331302.76-0.16-1.39%142851624.5651.00%
688085三友医疗30.0734.38-0.46-1.51%112733410.2781.21%
603790雅运股份11.8434.27-0.19-1.58%138221642.760.72%
301099雅创电子70.9836.25-1.18-1.64%95656784.8313.40%
688202美迪西232.1253.24-4.18-1.77%1406833003.642.37%
688061灿瑞科技96.8540.03-1.85-1.87%57255579.363.28%
600882妙可蓝多33.74112.53-0.65-1.89%5732819388.581.12%
601519大智慧7.49-195.87-0.15-1.96%58158343235.052.90%
688019安集科技196.8062.50-4.06-2.02%790015630.941.06%
688373盟科药业-U9.40-25.29-0.20-2.08%460324370.0083.88%
603777来伊份18.1868.82-0.39-2.10%7095712970.352.11%
688217睿昂基因41.9856.60-0.92-2.14%51952218.4831.42%
300327中颖电子41.8234.62-0.92-2.15%7286230575.942.16%
301062上海艾录9.1832.70-0.21-2.24%857337921.2663.28%
688798艾为电子122.29137.85-2.81-2.25%1151514166.71.21%
688519南亚新材23.1541.17-0.56-2.36%88872070.7220.97%
600621华鑫股份11.9450.29-0.30-2.45%27397132760.082.58%
688521芯原股份-U55.70408.42-1.48-2.59%5561631174.962.68%
688018乐鑫科技112.0067.20-3.00-2.61%1145812974.791.42%
300008天海防务4.3785.78-0.12-2.67%73344032158.685.12%
688213思特威-W48.30533.45-1.38-2.78%147057229.5534.59%
603330天洋新材14.4094.74-0.50-3.36%15650622687.094.70%
688212澳华内镜76.79228.20-2.90-3.64%114218865.1671.27%
600532*ST未来8.78-5001.83-0.35-3.83%12651611047.442.45%
688133泰坦科技150.8082.17-6.12-3.90%60299157.6261.17%
688031星环科技-U93.25-41.16-3.79-3.91%101919726.0513.84%
601828美凯龙5.5622.46-0.42-7.02%137519278733.83.81%

转至国泰君安(601211)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。