中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国泰君安(601211)上海市上涨家数:303下跌家数:121平均涨幅:+0.81%平均换手:2.36%总成交额:561.66亿元
更新时间:2024-05-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301001凯淳股份21.31224.26+3.55+19.99%423768903.4812.32%
873693阿为特32.02102.49+3.72+13.14%5815017036.928.65%
600630龙头股份9.86189.60+0.90+10.04%39269338108.349.24%
603068博通集成25.15-67.45+2.29+10.02%18302843223.7312.17%
600895张江高科18.9133.70+1.72+10.01%617179110729.43.99%
000863三湘印象3.63183.89+0.33+10.00%66324623079.335.70%
603650彤程新材29.7438.11+2.70+9.99%18759853854.943.16%
300327中颖电子23.3943.65+1.61+7.39%22478650654.216.63%
300286安科瑞26.2027.47+1.70+6.94%12951633204.737.38%
300398飞凯材料11.8062.39+0.73+6.59%23570226754.374.49%
300236上海新阳31.7069.54+1.82+6.09%7890424229.172.83%
300222科大智能6.01-48.95+0.34+6.00%23171813815.93.64%
688008澜起科技52.6291.76+2.87+5.77%239487123253.12.10%
688019安集科技162.0137.19+8.40+5.47%2012631465.992.03%
301070开勒股份46.15132.51+2.39+5.46%141036383.353.89%
430139华岭股份9.8241.87+0.50+5.36%213342067.1991.61%
600649城投控股4.5232.50+0.23+5.36%134896459426.645.33%
600619海立股份5.97125.41+0.30+5.29%27650016383.63.50%
688691灿芯股份50.5035.98+2.43+5.06%2979614694.912.43%
688351微电生理-U24.05589.97+1.02+4.43%298497102.6822.42%
300890翔丰华30.2580.86+1.27+4.38%7434822476.137.64%
601083锦江航运10.8724.42+0.45+4.32%20645122265.8510.96%
603619中曼石油25.6013.35+1.02+4.15%11356028788.732.84%
603324盛剑环境26.2619.76+1.04+4.12%266696876.942.14%
603690至纯科技24.4625.03+0.95+4.04%5990214260.481.55%
603056德邦股份16.1121.60+0.61+3.94%498617947.190.49%
688061灿瑞科技25.52432.44+0.94+3.82%51001261.5171.20%
603790雅运股份11.4942.91+0.42+3.79%188952121.880.99%
688110东芯股份20.85-29.14+0.76+3.78%10210920437.083.69%
603713密尔克卫66.9523.16+2.43+3.77%3411722762.122.08%
600026中远海能17.8624.41+0.64+3.72%20952937293.620.60%
688368晶丰明源74.30-77.11+2.63+3.67%75315400.7911.20%
300613富瀚微30.5230.61+1.08+3.67%3556810489.551.63%
688521芯原股份28.21-32.66+0.99+3.64%6652918143.171.36%
300493润欣科技7.99101.21+0.28+3.63%1084538448.5112.16%
688123聚辰股份51.4562.81+1.75+3.52%3147115758.951.98%
300067安诺其4.50249.01+0.15+3.45%65124127835.737.81%
688188柏楚电子197.5351.35+6.54+3.42%1512329193.610.74%
601866中远海发2.7525.61+0.09+3.38%142190038800.661.73%
601211国泰君安14.0614.19+0.46+3.38%771600.9107952.51.03%
601156东航物流21.2114.54+0.69+3.36%11859524821.351.48%
688596正帆科技34.6023.64+1.10+3.28%3793712838.041.34%
600171上海贝岭12.30-155.93+0.38+3.19%9490211388.781.34%
600708光明地产2.29148.38+0.07+3.15%61168313441.792.75%
603960克来机电23.6468.54+0.72+3.14%12198728295.74.66%
603200上海洗霸21.7278.96+0.65+3.08%411148853.6312.34%
603296华勤技术77.2420.59+2.24+2.99%2325417593.173.78%
600837海通证券8.34-211.95+0.24+2.96%48597540386.860.55%
688230芯导科技33.4437.44+0.93+2.86%53281736.7561.81%
603885吉祥航空13.0530.19+0.36+2.84%14390618551.740.65%
688082盛美上海76.9939.02+2.11+2.82%1703112763.162.24%
603226菲林格尔3.70-57.19+0.10+2.78%563182046.171.58%
301037保立佳14.02-32.53+0.37+2.71%266483707.489.42%
688608恒玄科技124.8498.59+3.28+2.70%61957600.0680.52%
605136丽人丽妆6.9262.59+0.18+2.67%1238468643.883.09%
600018上港集团5.7710.06+0.15+2.67%27609715823.470.12%
688126沪硅产业12.89-305.37+0.33+2.63%9825612454.180.36%
688206概伦电子13.74-64.58+0.35+2.61%255533389.8311.44%
605128上海沿浦28.5530.17+0.72+2.59%125493492.681.06%
300180华峰超纤3.98-38.49+0.10+2.58%63446625066.114.30%
002451摩恩电气5.70180.32+0.14+2.52%7503842171.71%
601825沪农商行8.206.49+0.20+2.50%32184826160.90.70%
605081太和水12.77-5.09+0.31+2.49%301363821.423.48%
002401中远海科15.8931.02+0.38+2.45%451197078.951.22%
688766普冉股份113.21286.97+2.70+2.44%1337414743.043.05%
603153上海建科18.1223.44+0.43+2.43%350816274.292.60%
688107安路科技22.34-44.37+0.52+2.38%220524751.9931.14%
603786科博达70.5540.92+1.64+2.38%131079157.790.33%
603128华贸物流6.9416.17+0.16+2.36%18029812395.031.38%
833346威贸电子11.7322.25+0.27+2.36%155591794.6545.48%
688435英方软件28.7866.77+0.65+2.31%87642455.0041.87%
002028思源电气72.1532.78+1.62+2.30%12596491392.462.09%
600642申能股份8.9111.23+0.20+2.30%36534832519.260.75%
603003*ST龙宇4.4832.84+0.10+2.28%58867625444.8214.63%
300378鼎捷软件17.0530.39+0.38+2.28%404536759.821.51%
688018乐鑫科技73.9052.09+1.61+2.23%130139346.2441.16%
688193仁度生物31.7569.19+0.69+2.22%2235705.95520.74%
600021上海电力10.2915.32+0.22+2.18%1581576160379.66.04%
002568百润股份22.5829.96+0.48+2.17%12655628147.161.76%
600835上海机电13.2613.82+0.28+2.16%619638109.50.77%
301289国缆检测40.7541.03+0.86+2.16%102214106.384.03%
300590移为通信11.0231.05+0.23+2.13%697547543.051.97%
688179阿拉丁11.0235.67+0.23+2.13%232642526.3680.84%
301099雅创电子39.7846.07+0.83+2.13%167856505.695.79%
688293奥浦迈36.3484.39+0.75+2.11%29181045.1850.38%
600845宝信软件40.0236.38+0.82+2.09%4172816525.750.24%
600618氯碱化工9.7714.41+0.20+2.09%493644749.270.66%
688335复洁环保9.3720.32+0.19+2.07%7386679.61720.50%
300225金力泰5.44126.62+0.11+2.06%690303714.591.46%
601872招商轮船9.3014.88+0.18+1.97%51970148899.070.64%
600661昂立教育11.90-23.15+0.23+1.97%771669115.42.69%
688591泰凌微18.30118.66+0.35+1.95%164742929.1452.97%
301273瑞晨环保17.8890.62+0.34+1.94%59871044.651.73%
601229上海银行8.025.03+0.15+1.91%59310647329.670.43%
300762上海瀚讯16.17-53.02+0.30+1.89%44118670003.557.03%
600517国网英大4.8721.01+0.09+1.88%1913179266.220.33%
688593新相微9.21-1058.86+0.17+1.88%205801841.0542.80%
600641万业企业12.56154.68+0.23+1.87%10588612907.521.14%
603728鸣志电器48.38177.58+0.88+1.85%3883018401.660.93%
600508上海能源14.8824.64+0.27+1.85%7454411044.81.03%
002324普利特9.9224.93+0.18+1.85%622086092.050.80%
601702华峰铝业19.3119.61+0.35+1.85%360976927.580.36%
600639浦东金桥11.7219.49+0.21+1.82%14655616741.491.72%
300899上海凯鑫20.4471.74+0.36+1.79%148412986.63.63%
688213思特威-W45.80339.76+0.80+1.78%222649940.8420.69%
688372伟测科技46.3958.19+0.81+1.78%169547618.4322.20%
600150中国船舶36.0948.69+0.63+1.78%440066157637.10.98%
603855华荣股份21.8216.01+0.38+1.77%100712176.640.30%
603192汇得科技15.7433.07+0.27+1.75%98101522.80.71%
688590新致软件15.8053.87+0.27+1.74%458357091.7131.76%
603648畅联股份8.8021.67+0.15+1.73%401163499.091.11%
301230泓博医药34.40142.33+0.58+1.71%3285711340.875.53%
600320振华重工3.6133.94+0.06+1.69%1898096789.6090.57%
688160步科股份44.6264.89+0.74+1.69%103504513.3671.23%
002858力盛体育11.65-9.98+0.19+1.66%314203620.992.14%
301000肇民科技19.0127.75+0.31+1.66%384957188.425.56%
603868飞科电器47.5023.53+0.77+1.65%104184889.440.24%
601727上海电气4.32-1354.52+0.07+1.65%23636310120.590.19%
600315上海家化20.4226.26+0.33+1.64%7188514527.591.07%
688382益方生物-U8.67-20.06+0.14+1.64%437633703.9021.10%
688648中邮科技23.1356.24+0.37+1.63%122342787.873.91%
600850电科数字18.7625.98+0.30+1.63%366756762.740.60%
600119长江投资6.26242.94+0.10+1.62%727884572.841.99%
300578会畅通讯13.17-5.40+0.21+1.62%430195560.072.22%
600621华鑫股份13.1837.77+0.21+1.62%12896916809.161.22%
603579荣泰健康24.5514.97+0.39+1.61%165714022.711.19%
605186健麾信息31.2276.78+0.49+1.59%273198288.032.01%
601616广电电气3.19105.49+0.05+1.59%1423484519.561.67%
600210紫江企业5.7914.69+0.09+1.58%17673810137.321.17%
002116中国海诚10.3315.35+0.16+1.57%715917299.661.58%
601601中国太保29.3510.31+0.44+1.52%25105673549.810.37%
688391钜泉科技28.1029.15+0.41+1.48%61821706.6731.00%
300462华铭智能7.66-51.75+0.11+1.46%246081855.471.80%
688212澳华内镜49.71151.82+0.71+1.45%101925012.211.10%
600816建元信托2.82326.90+0.04+1.44%2178466053.830.40%
300126锐奇股份5.16263.03+0.07+1.38%246971257.041.17%
300257开山股份11.8826.90+0.16+1.37%574996742.970.60%
603515欧普照明20.1015.84+0.27+1.36%183453651.620.25%
002527新时达6.78-8.42+0.09+1.35%809365383.551.53%
600104上汽集团14.3811.86+0.19+1.34%20436029380.930.18%
603729龙韵股份16.03-23.90+0.21+1.33%351945533.453.77%
603325博隆技术80.0426.45+1.04+1.32%81516418.794.99%
603730岱美股份13.1724.08+0.17+1.31%333614331.850.26%
002211宏达新材3.11-48.72+0.04+1.30%702922157.991.63%
301303真兰仪表17.9515.96+0.23+1.30%119552120.361.64%
688584上海合晶16.5253.15+0.21+1.29%192213124.4533.68%
600613神奇制药6.3058.87+0.08+1.29%386412403.750.81%
600088中视传媒18.2029.68+0.23+1.28%7289313019.171.83%
688330宏力达23.0018.23+0.29+1.28%100762283.9820.72%
872541铁大科技5.5618.21+0.07+1.28%12757707.5312.14%
688099晶晨股份56.2839.56+0.70+1.26%3743420803.580.89%
688336三生国健22.8540.01+0.28+1.24%113612576.2551.23%
301062上海艾录10.6844.22+0.13+1.23%213402262.180.89%
300017网宿科技8.2730.74+0.10+1.22%51399541845.132.26%
603211晋拓股份15.0175.67+0.18+1.21%176842610.582.60%
688217睿昂基因24.23188.68+0.29+1.21%52251276.5730.94%
600602云赛智联11.7776.20+0.14+1.20%15218517635.171.42%
603037凯众股份17.9125.50+0.21+1.19%376086625.42.77%
688370丛麟科技17.9233.24+0.21+1.19%2369421.3540.54%
600000浦发银行8.546.55+0.10+1.18%52858744993.250.18%
601021春秋航空57.7920.85+0.67+1.17%3180018284.060.32%
603107上海汽配18.1436.35+0.21+1.17%254834565.473.02%
600019宝钢股份6.9912.86+0.08+1.16%56715739501.910.26%
002252上海莱士7.1125.99+0.08+1.14%26795818949.840.40%
300483首华燃气9.00-8.83+0.10+1.12%432643838.51.65%
300059东方财富12.6724.64+0.14+1.12%1123950141453.90.84%
600662外服控股4.5817.52+0.05+1.10%722603298.170.69%
002195岩山科技2.7752.91+0.03+1.09%843771.122988.821.49%
601200上海环境9.2419.30+0.10+1.09%342343148.450.31%
605098行动教育51.1526.77+0.55+1.09%62743198.720.53%
600688上海石化2.80-26.10+0.03+1.08%2573957176.180.35%
600663陆家嘴10.3346.35+0.11+1.08%967259888.380.33%
300442润泽科技26.4723.89+0.28+1.07%13245734585.593.69%
600623华谊集团6.7413.72+0.07+1.05%1079417227.050.58%
601611中国核建7.7311.05+0.08+1.05%15828112106.660.54%
688065凯赛生物49.3669.50+0.51+1.04%180318907.3490.31%
600822上海物贸8.79834.83+0.09+1.03%253522218.240.64%
603881数据港17.6265.62+0.18+1.03%353986143.110.77%
688158优刻得-W10.93-15.98+0.11+1.02%670067218.4741.67%
600820隧道股份6.977.42+0.07+1.01%26487818327.620.84%
600115中国东航3.99-17.33+0.04+1.01%55942322108.010.41%
600848上海临港11.0127.56+0.11+1.01%669167275.420.28%
600833第一医药11.0625.78+0.11+1.00%149461637.640.67%
601788光大证券16.1618.65+0.16+1.00%25493140868.460.65%
601328交通银行7.105.66+0.07+1.00%88202862467.710.22%
600679上海凤凰9.1580.52+0.09+0.99%323852949.561.04%
300627华测导航28.5732.91+0.28+0.99%6055617113.551.35%
600072中船科技15.54228.67+0.15+0.97%8364012848.761.14%
688129东来技术13.9924.57+0.13+0.94%4664643.19590.39%
603499翔港科技17.44444.95+0.16+0.93%333075712.41.54%
300168万达信息5.59-7.56+0.05+0.90%859694753.380.63%
688247宣泰医药9.0153.57+0.08+0.90%202441811.6551.45%
603918金桥信息12.45-494.97+0.11+0.89%756529276.5692.07%
600689上海三毛7.9479.56+0.07+0.89%290702271.961.91%
301315威士顿45.8570.76+0.40+0.88%115045207.225.23%
300326凯利泰4.6668.87+0.04+0.87%614922834.470.86%
600834申通地铁7.0952.05+0.06+0.85%11098781.350.23%
688317之江生物15.50-26.02+0.13+0.85%111421701.4350.57%
600648外高桥9.7411.83+0.08+0.83%613825898.190.66%
601607上海医药18.4318.00+0.15+0.82%9879418167.370.51%
600601方正科技2.4944.66+0.02+0.81%3086137599.760.74%
300129泰胜风能7.5327.45+0.06+0.80%683285107.741.03%
600838上海九百6.3043.85+0.05+0.80%240111503.360.60%
600420国药现代11.4118.13+0.09+0.80%10889712366.520.91%
603121华培动力7.9224.14+0.06+0.76%371782912.871.10%
603236移远通信46.2743.66+0.35+0.76%5090723332.071.92%
300230永利股份4.008.36+0.03+0.76%579792289.270.92%
600081东风科技9.3739.21+0.07+0.75%261692422.730.59%
603275众辰科技33.4725.07+0.25+0.75%66972219.291.80%
600958东方证券8.2031.50+0.06+0.74%21738717759.910.29%
601968宝钢包装5.5629.56+0.04+0.72%323241784.170.29%
603895天永智能18.13-17.57+0.13+0.72%77171376.10.71%
601696中银证券9.9232.41+0.07+0.71%11939011750.320.43%
605151西上海15.6518.31+0.11+0.71%66641030.960.50%
603329上海雅仕12.9293.85+0.09+0.70%204922641.91.29%
688385复旦微电28.8634.14+0.20+0.70%11317731575.963.55%
688220翱捷科技-U38.03-36.54+0.26+0.69%221128270.3210.98%
603987康德莱7.3415.69+0.05+0.69%439793192.11.00%
688073毕得医药32.7230.12+0.22+0.68%58621885.6211.38%
600696岩石股份10.4596.09+0.07+0.67%319953292.60.96%
688265南模生物25.42-102.96+0.17+0.67%943239.48850.19%
688155先惠技术57.4971.98+0.38+0.67%37272125.8620.49%
002346柘中股份9.0933.67+0.06+0.66%124131117.980.31%
688479友车科技16.7521.87+0.11+0.66%5688940.53770.97%
600651飞乐音响3.07119.13+0.02+0.66%739662252.690.30%
600284浦东建设6.179.94+0.04+0.65%1146907001.091.18%
603197保隆科技40.2224.13+0.26+0.65%3395113495.441.61%
601519大智慧6.20-46.19+0.04+0.65%1093526721.370.55%
600196复星医药23.2530.93+0.15+0.65%7387617068.280.35%
603681永冠新材14.5018.55+0.09+0.62%225303241.061.18%
301060兰卫医学10.00-24.73+0.06+0.60%337643322.71.87%
603633徕木股份8.4846.97+0.05+0.59%1103999251.362.59%
688085三友医疗17.4673.73+0.10+0.58%106911840.730.43%
300802矩子科技16.0450.90+0.09+0.56%134132113.830.69%
603012创力集团5.369.19+0.03+0.56%520492763.370.81%
603057紫燕食品18.3622.19+0.10+0.55%78501431.861.15%
688578艾力斯57.1728.11+0.31+0.55%3654220749.060.81%
002825纳尔股份7.4024.67+0.04+0.54%279132044.811.08%
688366昊海生科87.6234.18+0.47+0.54%40883552.1110.29%
605398新炬网络21.6444.83+0.11+0.51%120302546.491.03%
300039上海凯宝5.9618.55+0.03+0.51%939005558.511.03%
300380安硕信息16.09-73.94+0.08+0.50%230573644.051.81%
600278东方创业6.0521.44+0.03+0.50%300661807.430.35%
600650锦江在线8.0825.38+0.04+0.50%181441460.360.46%
600500中化国际4.06-6.49+0.02+0.50%1619566517.580.52%
603899晨光股份36.9621.77+0.18+0.49%2988710956.420.32%
603886元祖股份16.5714.37+0.08+0.49%169422798.960.71%
301161唯万密封16.5751.79+0.08+0.49%205723388.313.86%
300170汉得信息6.42-964.47+0.03+0.47%16310910282.991.72%
603587地素时尚12.8613.97+0.06+0.47%129151649.510.27%
002058威尔泰8.69-77.24+0.04+0.46%263982283.531.84%
600643爱建集团4.382935.78+0.02+0.46%697093039.530.43%
002278神开股份4.4157.85+0.02+0.46%512722243.611.51%
600636国新文化8.84-19.71+0.04+0.45%435713798.870.99%
605289罗曼股份29.7037.87+0.13+0.44%128973782.832.55%
603501韦尔股份94.00124.96+0.41+0.44%8800982075.80.72%
603365水星家纺18.8912.77+0.08+0.43%162993066.130.62%
002184海得控制9.8440.74+0.04+0.41%376703655.931.57%
600629华建集团5.1111.90+0.02+0.39%1420547205.861.50%
688133泰坦科技26.7563.39+0.10+0.38%119623150.5711.01%
600612老凤祥75.3017.12+0.27+0.36%107948138.420.34%
600640国脉文化11.52-659.09+0.04+0.35%521945960.510.66%
002565顺灏股份2.8876.95+0.01+0.35%929582665.910.88%
600611大众交通2.9128.27+0.01+0.34%1022872959.430.65%
600626申达股份2.91-14.65+0.01+0.34%709072072.360.83%
601231环旭电子15.0516.59+0.05+0.33%8578912827.410.39%
301024霍普股份21.39-14.39+0.07+0.33%128322739.417.23%
300915海融科技30.7227.11+0.10+0.33%46331403.811.87%
600061国投资本6.2221.71+0.02+0.32%1533539501.040.24%
688016心脉医疗113.3025.31+0.35+0.31%1134112752.251.06%
600272开开实业9.7244.76+0.03+0.31%341153272.682.13%
300642透景生命13.0328.98+0.04+0.31%204022621.581.48%
600676交运股份3.35-112.17+0.01+0.30%455191513.630.44%
836504博迅生物13.4023.72+0.04+0.30%3510468.74482.81%
688118普元信息15.20-43.22+0.04+0.26%222253318.3532.37%
002158汉钟精机19.3211.54+0.05+0.26%336846422.820.63%
002178延华智能3.89177.51+0.01+0.26%1410115403.091.98%
603159上海亚虹11.7145.09+0.03+0.26%104131203.490.74%
600825新华传媒4.23131.47+0.01+0.24%1033054328.450.99%
300609汇纳科技17.40-43.36+0.04+0.23%158182715.951.32%
600097开创国际9.4314.60+0.02+0.21%330133083.121.37%
603565中谷物流9.6313.52+0.02+0.21%926168943.540.44%
600882妙可蓝多14.8294.49+0.03+0.20%353255176.080.69%
301228实朴检测10.62-14.24+0.02+0.19%208732188.043.80%
688653康希通信10.95-1903.58+0.02+0.18%300643219.785.48%
603956威派格6.17103.33+0.01+0.16%243031483.740.48%
600637东方明珠6.5447.14+0.01+0.15%1270508272.010.38%
300171东富龙14.3025.24+0.02+0.14%611558630.071.09%
600009上海机场35.7862.74+0.05+0.14%4562516286.480.24%
688505复旦张江7.1972.93+0.01+0.14%219741569.7050.31%
300999金龙鱼31.0458.52+0.04+0.13%3919212114.010.72%
600846同济科技8.0913.52+0.01+0.12%383893085.250.61%
603496恒为科技26.0081.91+0.03+0.12%9115723387.042.85%
603039泛微网络35.5044.89+0.04+0.11%162855670.250.62%
688091上海谊众27.0040.94+0.03+0.11%157784180.8041.04%
300963中洲特材10.2231.14+0.01+0.10%201242038.161.40%
603466风语筑10.3427.55+0.01+0.10%584195984.870.98%
301257普蕊斯42.3819.62+0.03+0.07%74863128.52.07%
603170宝立食品14.1619.84+0.01+0.07%132641857.340.84%
301166优宁维29.4392.42+0.02+0.07%74752186.951.81%
688484南芯科技32.0941.07+0.02+0.06%4256713367.831.68%
600741华域汽车16.117.21+0.01+0.06%9171314723.820.29%
605222起帆电缆18.4821.83+0.01+0.05%209353848.640.51%
600170上海建工2.4013.400.000.00%64188315342.130.72%
600616金枫酒业5.45-141.380.000.00%295181602.590.44%
600635大众公用2.93-443.450.000.00%1183873458.150.49%
600647*ST同达--------------
600819耀皮玻璃5.06-99.950.000.00%1207876063.411.62%
600823*ST世茂--------------
300245天玑科技5.60-27.550.000.00%581163219.631.87%
300272开能健康5.8824.570.000.00%18872211018.154.38%
603030ST全筑1.8021.270.000.00%51940935.370.39%
300501海顺新材11.7727.860.000.00%120121400.420.96%
603330天洋新材5.68-26.660.000.00%617453472.271.45%
300508维宏股份20.2568.090.000.00%88491768.31.56%
603214爱婴室12.7916.350.000.00%1690621441.22%
688538和辉光电-U2.09-8.370.000.00%2130604443.2740.37%
688121卓然股份14.5917.780.000.00%185362653.4931.31%
603580艾艾精工23.681000.63-0.01-0.04%7638817952.725.85%
688062迈威生物-U32.42-12.73-0.03-0.09%206556689.5251.01%
605050福然德10.4812.64-0.01-0.10%211482201.450.43%
600826兰生股份8.4716.05-0.01-0.12%216621826.530.41%
300153科泰电源6.4261.34-0.01-0.16%549893524.141.73%
600628新世界6.20119.38-0.01-0.16%268391657.860.41%
600655豫园股份5.8912.17-0.01-0.17%946385566.440.24%
600151航天机电4.87-15.51-0.01-0.20%1292546223.510.90%
300226上海钢联19.4526.65-0.04-0.21%6000911519.381.94%
688682霍莱沃33.5499.01-0.07-0.21%124014091.0221.70%
600841动力新科4.05-2.48-0.01-0.25%619382488.460.67%
688798艾为电子51.9376.53-0.13-0.25%2880214561.942.14%
600754锦江酒店27.8428.36-0.07-0.25%11830632666.181.29%
600624复旦复华3.87-499.92-0.01-0.26%453341737.990.66%
688718唯赛勃9.9341.20-0.03-0.30%5367528.64720.95%
002454松芝股份6.2734.85-0.02-0.32%477442975.280.76%
300253卫宁健康6.2230.65-0.02-0.32%24495615003.571.32%
688131皓元医药29.5045.28-0.10-0.34%128123731.9681.48%
605338巴比食品16.3519.26-0.06-0.37%113561846.110.46%
603022新通联7.8529.59-0.03-0.38%401843117.592.01%
603020爱普股份7.5133.50-0.03-0.40%280722092.420.73%
605208永茂泰7.2042.25-0.03-0.41%266151905.830.81%
603256宏和科技7.13-93.36-0.03-0.42%548153843.890.62%
603777来伊份11.0678.96-0.05-0.45%212132331.620.63%
688373盟科药业-U4.40-6.17-0.02-0.45%327761427.3620.94%
688071华依科技27.00-60.71-0.13-0.48%79922128.3581.49%
002605姚记科技22.5118.01-0.11-0.49%7798917417.632.36%
002561徐家汇8.1250.98-0.04-0.49%743256001.281.79%
688592司南导航38.4350.08-0.19-0.49%35761352.7092.62%
301005超捷股份30.33109.57-0.15-0.49%4188712356.489.38%
300061旗天科技3.96-5.19-0.02-0.50%599062360.180.97%
300074华平股份3.73-118.51-0.02-0.53%2142437863.294.04%
600851海欣股份5.5939.30-0.03-0.53%335911861.810.46%
688238和元生物5.44-25.45-0.03-0.55%505512727.6661.08%
688098申联生物5.27161.00-0.03-0.57%11945626.22130.29%
002328新朋股份5.2522.10-0.03-0.57%1289276714.222.27%
600692亚通股份5.2383.72-0.03-0.57%1689938717.186.63%
688660电气风电3.39-3.43-0.02-0.59%605722051.7570.45%
688163赛伦生物13.5339.32-0.08-0.59%4965669.80891.12%
600605汇通能源28.6797.47-0.17-0.59%253467193.361.23%
605339南侨食品16.4525.95-0.10-0.60%107361752.140.25%
002269美邦服饰1.5067.28-0.01-0.66%2024673039.060.81%
301525儒竞科技59.9826.24-0.40-0.66%135607957.3115.75%
605598上海港湾19.7727.66-0.14-0.70%505569935.446.86%
688063派能科技63.44192.97-0.48-0.75%2572416227.481.46%
688012中微公司129.4145.60-0.99-0.76%117151147647.11.89%
603887城地香江5.11-3.64-0.04-0.78%469542387.021.04%
600597光明乳业8.7812.71-0.07-0.79%1040869113.4090.76%
603196日播时尚8.75-686.57-0.07-0.79%232002020.960.98%
688585上纬新材6.1034.33-0.05-0.81%9785594.00450.24%
603108润达医疗16.8646.99-0.14-0.82%17561229456.32.93%
600622光大嘉宝2.37-1.70-0.02-0.84%3897309067.862.60%
600094大名城4.67143.22-0.04-0.85%37736217444.81.66%
603659璞泰来16.2320.97-0.14-0.86%21352034286.081.00%
600503华丽家族2.2041.35-0.02-0.90%2141984690.261.34%
603083剑桥科技33.97183.99-0.31-0.90%11201437892.364.23%
600824益民集团3.2767.04-0.03-0.91%796912609.390.76%
600073上海梅林6.4648.70-0.06-0.92%1069506872.061.14%
601828美凯龙3.22-5.09-0.03-0.92%1871125959.390.52%
600490鹏欣资源3.14-68.80-0.03-0.95%60133318810.183.02%
688271联影医疗126.2451.82-1.21-0.95%1417017888.080.24%
001266宏英智能21.27-116.24-0.21-0.98%109152288.723.09%
300947德必集团21.1281.94-0.21-0.98%20510142171.7321.52%
600193创兴资源4.01-84.38-0.04-0.99%400901615.210.94%
430300辰光医疗8.00-42.64-0.08-0.99%4687373.84180.78%
002486嘉麟杰1.9941.63-0.02-1.00%1148932279.251.38%
300008天海防务3.9154.29-0.04-1.01%114872944875.646.97%
002022科华生物6.76-10.95-0.07-1.02%483243257.160.94%
603682锦和商管4.7425.23-0.05-1.04%1532557175.543.24%
301046能辉科技22.5152.71-0.25-1.10%5562612700.879.42%
600638新黄浦4.4949.15-0.05-1.10%1222965430.431.82%
601595上海电影25.2382.47-0.29-1.14%8452621191.511.89%
603122合富中国6.0253.13-0.07-1.15%459812753.22.57%
603006联明股份10.8229.89-0.13-1.19%574966142.973.01%
600604市北高新4.08-38.02-0.05-1.21%1025584138.940.73%
600827百联股份8.7240.62-0.11-1.25%1056239154.970.66%
688507索辰科技80.6988.59-1.11-1.36%82196582.1312.62%
603718海利生物7.49109.71-0.11-1.45%529723929.160.82%
600606绿地控股1.99-2.44-0.03-1.49%101132519949.250.72%
600530ST交昂2.64-51.33-0.04-1.49%1156013026.671.49%
603131上海沪工14.57-108.97-0.23-1.55%16435623404.695.17%
688180君实生物-U27.63-13.46-0.45-1.60%343599460.2810.45%
688202美迪西32.90-25.71-0.55-1.64%220387187.4581.80%
300551古鳌科技8.26-28.15-0.14-1.67%23545019153.857.82%
002506协鑫集成2.2584.95-0.04-1.75%65794814739.361.12%
002706良信股份8.3718.24-0.15-1.76%36032330164.83.96%
002162悦心健康3.2467.13-0.06-1.82%1444154654.441.56%
600748上实发展3.09-18.66-0.06-1.90%2286846977.821.24%
603341龙旗科技41.3029.64-0.83-1.97%5936824107.9512.75%
002636金安国纪6.85-42.52-0.14-2.00%1317138942.081.82%
688680海优新材35.35-10.99-0.73-2.02%211877405.4352.52%
603232格尔软件11.5199.03-0.25-2.13%9923711290.934.25%
300983尤安设计17.28901.70-0.39-2.21%74011275.431.71%
301151冠龙节能16.3328.18-0.37-2.22%494508034.3519.06%
300511雪榕生物3.83-4.71-0.09-2.30%1380025261.613.30%
688031星环科技-U43.37-17.98-1.15-2.58%2334410011.842.51%
603009北特科技17.71103.31-0.49-2.69%13707924372.554.05%
300892品渥食品16.13-28.73-0.45-2.71%238573843.293.70%
600608ST沪科3.06-46.60-0.09-2.86%446351377.71.40%
836414欧普泰8.7219.01-0.28-3.11%5327465.39351.35%
603062麦加芯彩40.3831.40-1.32-3.17%222058959.058.22%
600732爱旭股份11.69-592.42-0.40-3.31%49090456677.453.07%
688392骄成超声54.61170.19-1.89-3.35%68683759.8121.14%
600818中路股份18.91366.41-0.66-3.37%11368221563.474.78%
002669康达新材9.95149.19-0.35-3.40%35125034493.4311.56%
600675中华企业3.1030.21-0.11-3.43%92391228190.021.52%
603189网达软件11.32-46.32-0.41-3.50%8674797593.22%
688301奕瑞科技179.5930.03-6.91-3.71%1219721895.141.20%
688519南亚新材26.92-58.93-1.08-3.86%4252811302.141.81%
603378亚士创能5.88-451.68-0.24-3.92%1270947386.7912.97%
300262*ST巴安0.94-6.67-0.04-4.08%6828866523.2510.22%
301156美农生物14.0232.26-0.62-4.23%574618034.998.35%
301555惠柏新材35.1179.25-1.81-4.90%3164011045.713.72%
600836*ST易连0.91-15.75-0.05-5.21%6644876317.479.99%
603683晶华新材8.5331.59-0.47-5.22%22821819262.318.82%
301499维科精密25.0153.83-1.48-5.59%5306013351.815.35%
301025读客文化10.51-799.03-0.72-6.41%15395216029.9315.27%
688602康鹏科技10.2848.38-0.75-6.80%3592443630639.22%
600843上工申贝8.1981.42-0.71-7.98%92861876772.8819.79%
301419阿莱德28.0355.11-2.48-8.13%4810513514.2113.61%
600620天宸股份5.30-655.50-0.59-10.02%25733313899.323.75%

转至国泰君安(601211)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。