|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渤海汽车(600960)山东省上涨家数:184下跌家数:124平均涨幅:+1.36%平均换手:3.19%总成交额:1703.09亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920092 | 汉鑫科技 | 37.44 | -69.62 | +7.01 | +23.04% | 108725 | 38157.4 | 33.62% | | 300948 | 冠中生态 | 20.19 | -70.16 | +2.70 | +15.44% | 106733 | 20806.99 | 6.88% | | 300654 | 世纪天鸿 | 12.50 | 181.65 | +1.40 | +12.61% | 703370 | 79614.04 | 19.95% | | 300285 | 国瓷材料 | 67.27 | 108.74 | +7.09 | +11.78% | 1854272 | 1192890 | 21.72% | | 688191 | 智洋创新 | 20.06 | 75.56 | +1.84 | +10.10% | 113882 | 22161.75 | 4.86% | | 002355 | 兴民智通 | 4.94 | -5.27 | +0.45 | +10.02% | 127536 | 6284.64 | 2.06% | | 000811 | 冰轮环境 | 39.47 | 66.64 | +3.59 | +10.01% | 580338 | 224052.6 | 5.93% | | 002655 | 共达电声 | 27.07 | 167.99 | +2.46 | +10.00% | 246630 | 64491.88 | 6.78% | | 301188 | 力诺药包 | 37.55 | 250.28 | +3.10 | +9.00% | 191577 | 70419.9 | 7.16% | | 605198 | 安德利 | 61.41 | 64.74 | +4.73 | +8.35% | 34018 | 20302.66 | 1.26% | | 688234 | 天岳先进 | 93.52 | -163.41 | +7.07 | +8.18% | 142103.9 | 129113.4 | 3.31% | | 300321 | 同大股份 | 31.83 | 321.15 | +2.36 | +8.01% | 35749 | 11108.17 | 4.03% | | 603407 | 长裕集团 | 62.63 | 100.94 | +4.44 | +7.63% | 91041 | 55805.18 | 25.35% | | 605589 | 圣泉集团 | 38.91 | 33.70 | +2.70 | +7.46% | 544323 | 205489.6 | 6.43% | | 920476 | 海能技术 | 22.48 | 45.20 | +1.53 | +7.30% | 19179 | 4219.692 | 2.38% | | 605006 | 山东玻纤 | 13.85 | -749.11 | +0.94 | +7.28% | 421668 | 57393.3 | 6.45% | | 300821 | 东岳硅材 | 16.22 | 141.14 | +1.10 | +7.28% | 870892 | 138537.9 | 7.26% | | 688002 | 睿创微纳 | 151.84 | 49.02 | +10.28 | +7.26% | 118099.2 | 175941.9 | 2.51% | | 003033 | 征和工业 | 61.90 | 32.81 | +4.00 | +6.91% | 21772 | 12975.39 | 2.70% | | 600547 | 山东黄金 | 28.95 | 25.87 | +1.87 | +6.91% | 976320 | 276642.4 | 2.70% | | 001331 | 胜通能源 | 50.20 | -1053.32 | +3.11 | +6.60% | 161533 | 80253.57 | 5.65% | | 688035 | 德邦科技 | 60.03 | 74.33 | +3.68 | +6.53% | 56668.98 | 33404.23 | 3.98% | | 002768 | 国恩股份 | 57.10 | 25.26 | +3.50 | +6.53% | 186486 | 103489.9 | 7.39% | | 301209 | 联合化学 | 49.20 | 135.77 | +2.96 | +6.40% | 39673 | 18956.05 | 4.15% | | 300996 | 普联软件 | 19.20 | 81.00 | +1.15 | +6.37% | 1134312 | 211767.5 | 34.05% | | 301531 | 春光集团 | 51.88 | 85.38 | +3.07 | +6.29% | 48775 | 24853.19 | 10.40% | | 600783 | 鲁信创投 | 18.12 | 80.78 | +1.06 | +6.21% | 337753 | 59943.72 | 4.54% | | 300840 | 酷特智能 | 19.16 | 134.49 | +1.09 | +6.03% | 90143 | 16843.45 | 5.08% | | 688331 | 荣昌生物 | 117.80 | 51.47 | +6.45 | +5.79% | 65019.51 | 75575.33 | 1.83% | | 300801 | 泰和科技 | 23.90 | 39.42 | +1.30 | +5.75% | 141318 | 33407.94 | 10.31% | | 002580 | 圣阳股份 | 20.39 | 49.71 | +1.09 | +5.65% | 1039270 | 206015 | 22.98% | | 000338 | 潍柴动力 | 30.22 | 23.10 | +1.58 | +5.52% | 989648.9 | 294034.2 | 2.00% | | 000506 | 招金黄金 | 15.62 | 41.54 | +0.80 | +5.40% | 1189314 | 181557.8 | 12.81% | | 300786 | 国林科技 | 15.20 | -329.56 | +0.77 | +5.34% | 129622 | 19387.81 | 8.84% | | 002838 | 道恩股份 | 26.35 | 47.80 | +1.27 | +5.06% | 83084 | 21526.57 | 1.98% | | 002353 | 杰瑞股份 | 148.99 | 54.42 | +7.17 | +5.06% | 197077 | 288881.3 | 2.85% | | 002283 | 天润工业 | 8.98 | 24.67 | +0.43 | +5.03% | 298515 | 26623.99 | 2.98% | | 002805 | 丰元股份 | 18.29 | -16.09 | +0.86 | +4.93% | 174813 | 31559.3 | 6.27% | | 920190 | 雷神科技 | 26.00 | 92.66 | +1.19 | +4.80% | 72049 | 18483.19 | 7.25% | | 300677 | 英科医疗 | 49.54 | 48.56 | +2.24 | +4.74% | 128548 | 62075.65 | 2.76% | | 001388 | 信通电子 | 23.41 | 46.71 | +0.99 | +4.42% | 178112 | 41693.58 | 14.24% | | 002237 | 恒邦股份 | 13.98 | 30.25 | +0.59 | +4.41% | 329969 | 45470.68 | 2.77% | | 002545 | 东方铁塔 | 18.60 | 16.50 | +0.76 | +4.26% | 257871 | 47612.31 | 2.28% | | 300243 | 瑞丰高材 | 14.00 | 51.41 | +0.56 | +4.17% | 150281 | 20820.36 | 6.72% | | 000977 | 浪潮信息 | 77.20 | 44.37 | +3.06 | +4.13% | 1121241 | 868570.8 | 7.64% | | 002871 | 伟隆股份 | 16.64 | 31.93 | +0.62 | +3.87% | 48565 | 8001.129 | 3.25% | | 301617 | 博苑新材 | 48.76 | 48.61 | +1.78 | +3.79% | 17831 | 8607.343 | 2.59% | | 301678 | 新恒汇 | 45.02 | 151.92 | +1.64 | +3.78% | 36032 | 16066.49 | 2.59% | | 002643 | 万润股份 | 13.78 | 43.16 | +0.50 | +3.77% | 262540 | 35914.53 | 2.91% | | 920394 | 民士达 | 47.60 | 54.64 | +1.69 | +3.68% | 16326 | 7713.859 | 1.12% | | 688557 | 兰剑智能 | 19.88 | 26.56 | +0.70 | +3.65% | 17400.09 | 3408.048 | 1.17% | | 600784 | 鲁银投资 | 7.67 | 35.54 | +0.27 | +3.65% | 140541 | 10623.14 | 2.08% | | 920242 | 建邦科技 | 14.24 | 15.85 | +0.50 | +3.64% | 6944 | 986.7781 | 1.32% | | 688677 | 海泰新光 | 71.95 | 50.36 | +2.46 | +3.54% | 70355.56 | 49306.72 | 5.87% | | 301292 | 海科新源 | 69.67 | 485.83 | +2.38 | +3.54% | 163215 | 111597.3 | 19.16% | | 688087 | 英科再生 | 40.11 | 29.29 | +1.36 | +3.51% | 20944.97 | 8390.97 | 1.12% | | 002254 | 泰和新材 | 12.24 | 222.78 | +0.41 | +3.47% | 289440 | 35136.44 | 3.40% | | 002083 | 孚日股份 | 11.68 | 22.97 | +0.39 | +3.45% | 806888 | 92967.09 | 8.52% | | 603285 | 键邦股份 | 32.60 | 39.82 | +1.05 | +3.33% | 55985 | 18360.46 | 8.99% | | 300779 | 惠城环保 | 86.61 | 380.68 | +2.61 | +3.11% | 156527 | 133317 | 6.89% | | 002921 | 联诚精密 | 23.05 | -449.25 | +0.68 | +3.04% | 104546 | 24053.61 | 8.14% | | 600756 | 浪潮软件 | 16.67 | -22.03 | +0.49 | +3.03% | 491624 | 79731.73 | 15.17% | | 688455 | 科捷智能 | 14.60 | 81.69 | +0.41 | +2.89% | 26042.58 | 3795.655 | 1.55% | | 000668 | 荣丰控股 | 19.76 | 103.39 | +0.55 | +2.86% | 27444 | 5376.37 | 1.87% | | 300830 | 金现代 | 8.61 | -49.23 | +0.23 | +2.74% | 177628 | 15378.34 | 5.27% | | 688501 | 青达环保 | 18.85 | 17.41 | +0.49 | +2.67% | 26194.49 | 4891.956 | 2.11% | | 002241 | 歌尔股份 | 23.71 | 21.19 | +0.60 | +2.60% | 1146681 | 269307.9 | 3.65% | | 301281 | 科源制药 | 37.00 | 170.20 | +0.92 | +2.55% | 16941 | 6208.61 | 2.39% | | 688556 | 高测股份 | 8.65 | -431.01 | +0.21 | +2.49% | 218495.9 | 18834.07 | 2.63% | | 601678 | 滨化股份 | 6.62 | 57.84 | +0.16 | +2.48% | 1631127 | 106656.5 | 7.98% | | 603026 | 石大胜华 | 66.90 | 47.75 | +1.57 | +2.40% | 98575 | 65472.38 | 4.24% | | 002323 | *ST雅博 | 1.36 | -16.95 | +0.03 | +2.26% | 613856 | 8423.564 | 2.89% | | 920953 | 国子软件 | 25.69 | 54.14 | +0.54 | +2.15% | 48375 | 12341.35 | 8.08% | | 603217 | 元利科技 | 22.57 | 22.66 | +0.47 | +2.13% | 43636 | 9763.505 | 2.10% | | 300121 | 阳谷华泰 | 9.70 | 22.17 | +0.20 | +2.11% | 149948 | 14446.65 | 3.49% | | 603278 | 大业股份 | 9.43 | -75.02 | +0.19 | +2.06% | 230319 | 21564.99 | 6.74% | | 001300 | 三柏硕 | 10.63 | -31.43 | +0.21 | +2.02% | 32027 | 3397.699 | 1.31% | | 600188 | 兖矿能源 | 19.34 | 20.32 | +0.38 | +2.00% | 452420 | 86438.17 | 0.76% | | 002270 | 华明装备 | 21.05 | 26.90 | +0.41 | +1.99% | 253250 | 52883.16 | 2.83% | | 920159 | 农大科技 | 28.00 | 14.03 | +0.54 | +1.97% | 6734 | 1873.97 | 4.68% | | 920839 | 万通液压 | 25.02 | 25.14 | +0.47 | +1.91% | 5040 | 1253.785 | 0.77% | | 920212 | 智新电子 | 9.65 | 304.58 | +0.18 | +1.90% | 10250 | 986.5844 | 1.99% | | 300175 | 朗源股份 | 5.90 | -166.25 | +0.11 | +1.90% | 94900 | 5589.423 | 2.02% | | 301069 | 凯盛新材 | 16.76 | 54.64 | +0.31 | +1.88% | 63840 | 10618.28 | 1.50% | | 603638 | 艾迪精密 | 20.23 | 40.21 | +0.37 | +1.86% | 111339 | 22441.12 | 1.26% | | 920188 | 悦龙科技 | 21.96 | 18.27 | +0.39 | +1.81% | 5867 | 1277.644 | 2.96% | | 605100 | 华丰股份 | 30.50 | 303.30 | +0.54 | +1.80% | 38837 | 11793.01 | 1.63% | | 920510 | 丰光精密 | 23.54 | -305.87 | +0.41 | +1.77% | 113137 | 26474.61 | 12.05% | | 603270 | 金帝股份 | 25.28 | 36.84 | +0.44 | +1.77% | 43446 | 10944.28 | 6.14% | | 688190 | 云路股份 | 73.00 | 31.58 | +1.24 | +1.73% | 14154.06 | 10313.13 | 1.18% | | 301299 | 卓创资讯 | 44.81 | 41.38 | +0.76 | +1.73% | 12156 | 5419.239 | 2.71% | | 002248 | 华东数控 | 8.97 | 81.33 | +0.15 | +1.70% | 107978 | 9626.281 | 3.51% | | 600219 | 南山铝业 | 4.80 | 13.34 | +0.08 | +1.69% | 2217996 | 105606.5 | 1.93% | | 605016 | 百龙创园 | 21.75 | 22.41 | +0.36 | +1.68% | 36486 | 7895.871 | 0.87% | | 600076 | 康欣新材 | 3.05 | -10.49 | +0.05 | +1.67% | 236391 | 7187.469 | 1.76% | | 000880 | 潍柴重机 | 22.81 | 40.12 | +0.37 | +1.65% | 97699 | 22184.62 | 4.30% | | 002458 | 益生股份 | 8.95 | 27.44 | +0.14 | +1.59% | 309704 | 27576.29 | 3.20% | | 688136 | 科兴制药 | 18.72 | 33.74 | +0.29 | +1.57% | 40312.77 | 7554.474 | 2.00% | | 000921 | 海信家电 | 27.22 | 12.18 | +0.42 | +1.57% | 92111 | 24820.49 | 1.00% | | 000830 | 鲁西化工 | 13.00 | 26.57 | +0.20 | +1.56% | 368719 | 47640.48 | 1.94% | | 603223 | 恒通股份 | 10.91 | 24.31 | +0.16 | +1.49% | 107097 | 11647.72 | 1.52% | | 600727 | 鲁北化工 | 7.53 | 67.67 | +0.11 | +1.48% | 148058 | 11034.78 | 2.80% | | 600336 | 澳柯玛 | 6.30 | -23.13 | +0.09 | +1.45% | 67815 | 4261.003 | 0.85% | | 600777 | 新潮能源 | 4.29 | 38.41 | +0.06 | +1.42% | 285459 | 12103.37 | 0.45% | | 300224 | 正海磁材 | 11.47 | 37.47 | +0.16 | +1.41% | 179848 | 20749.89 | 1.94% | | 301022 | 海泰科 | 23.14 | 68.82 | +0.32 | +1.40% | 20895 | 4818.759 | 3.12% | | 920304 | 迪尔化工 | 8.70 | 27.69 | +0.12 | +1.40% | 11838 | 1024.713 | 0.87% | | 600319 | 亚星化学 | 5.91 | -14.04 | +0.08 | +1.37% | 40418 | 2373.564 | 1.04% | | 603779 | 威龙股份 | 7.63 | -31.96 | +0.10 | +1.33% | 174531 | 13267.04 | 5.26% | | 600955 | 维远股份 | 12.76 | -9.26 | +0.16 | +1.27% | 32230 | 4101.155 | 0.59% | | 300918 | 南山智尚 | 10.60 | 44.13 | +0.13 | +1.24% | 69400 | 7358.924 | 1.37% | | 300214 | 日科化学 | 13.23 | -323.79 | +0.16 | +1.22% | 632569 | 83263.21 | 13.61% | | 603421 | 鼎信通讯 | 5.83 | -6.43 | +0.07 | +1.22% | 99474 | 5798.894 | 1.53% | | 002595 | 豪迈科技 | 53.15 | 25.81 | +0.63 | +1.20% | 43091 | 22558.97 | 0.37% | | 300343 | 联创股份 | 5.94 | 150.43 | +0.07 | +1.19% | 323309 | 19112.55 | 3.03% | | 301020 | 密封科技 | 20.66 | 32.99 | +0.24 | +1.18% | 41002 | 8377.25 | 2.80% | | 920271 | 邦德股份 | 9.49 | 14.22 | +0.11 | +1.17% | 9806 | 925.2678 | 1.69% | | 000951 | 中国重汽 | 22.02 | 14.29 | +0.25 | +1.15% | 115807 | 25203.42 | 0.99% | | 002899 | 英派斯 | 19.52 | 45.22 | +0.22 | +1.14% | 34815 | 6806.14 | 2.90% | | 002286 | 保龄宝 | 8.05 | 19.81 | +0.09 | +1.13% | 98085 | 7848.266 | 2.65% | | 600579 | 中化装备 | 7.21 | -27.56 | +0.08 | +1.12% | 69306 | 4950.39 | 1.40% | | 600309 | 万华化学 | 74.45 | 17.71 | +0.81 | +1.10% | 339767 | 251159.3 | 1.09% | | 920132 | 泰鹏智能 | 8.54 | 53.95 | +0.09 | +1.07% | 5850 | 494.8923 | 1.60% | | 603967 | 中创物流 | 11.51 | 13.73 | +0.12 | +1.05% | 38895 | 4466.509 | 1.12% | | 002470 | 金正大 | 1.98 | 174.74 | +0.02 | +1.02% | 738274 | 14476.96 | 2.25% | | 300237 | ST美晨 | 1.99 | -7.90 | +0.02 | +1.02% | 192689 | 3815.016 | 1.34% | | 300105 | 龙源技术 | 8.03 | -63.91 | +0.08 | +1.01% | 314929 | 25112.93 | 6.11% | | 000680 | 山推股份 | 11.21 | 13.25 | +0.11 | +0.99% | 224205 | 24991.19 | 1.71% | | 920261 | 一诺威 | 13.41 | 20.02 | +0.13 | +0.98% | 7750 | 1033.37 | 0.48% | | 002374 | 中锐股份 | 3.10 | -10.38 | +0.03 | +0.98% | 214197 | 6597.827 | 1.97% | | 920419 | 路斯股份 | 10.49 | 19.95 | +0.10 | +0.96% | 10176 | 1059.064 | 1.05% | | 600735 | ST新华锦 | 6.42 | -21.17 | +0.06 | +0.94% | 45670 | 2931.31 | 1.07% | | 603190 | 亚通精工 | 16.36 | 22.77 | +0.15 | +0.93% | 22259 | 3639.544 | 3.87% | | 301149 | 隆华新材 | 7.78 | 32.93 | +0.07 | +0.91% | 75855 | 5908.708 | 2.23% | | 002521 | 齐峰新材 | 6.96 | 22.02 | +0.06 | +0.87% | 50323 | 3487.314 | 1.20% | | 002810 | 山东赫达 | 20.33 | 35.50 | +0.17 | +0.84% | 46091 | 9407.01 | 1.43% | | 002234 | 民和股份 | 7.18 | -9.46 | +0.06 | +0.84% | 35436 | 2539.527 | 1.18% | | 301158 | 德石股份 | 14.82 | 27.71 | +0.12 | +0.82% | 89928 | 13255.67 | 4.73% | | 300479 | 神思电子 | 14.04 | 253.54 | +0.11 | +0.79% | 55121 | 7750.221 | 2.80% | | 920689 | 克莱特 | 20.46 | 26.52 | +0.16 | +0.79% | 10027 | 2037.023 | 2.64% | | 920195 | 三祥科技 | 12.26 | 11.75 | +0.09 | +0.74% | 7606 | 931.5171 | 1.07% | | 920378 | 泰德股份 | 7.15 | 48.93 | +0.05 | +0.70% | 7461 | 532.175 | 0.67% | | 300950 | 德固特 | 16.74 | 34.85 | +0.11 | +0.66% | 17429 | 2911.385 | 1.78% | | 003022 | 联泓新科 | 19.83 | 69.87 | +0.13 | +0.66% | 104133 | 20645.52 | 0.78% | | 002117 | 东港股份 | 8.22 | 28.54 | +0.05 | +0.61% | 64863 | 5335.114 | 1.24% | | 603577 | 汇金通 | 10.01 | 33.38 | +0.06 | +0.60% | 99113 | 9882.58 | 2.92% | | 300699 | 光威复材 | 26.32 | 38.39 | +0.15 | +0.57% | 130096 | 34201.44 | 1.58% | | 300183 | 东软载波 | 10.70 | -308.37 | +0.06 | +0.56% | 39851 | 4255.714 | 1.07% | | 601298 | 青岛港 | 8.99 | 11.13 | +0.05 | +0.56% | 136650 | 12205.33 | 0.25% | | 688021 | 奥福科技 | 19.93 | 52.68 | +0.11 | +0.55% | 13414.62 | 2680.028 | 1.76% | | 300848 | 美瑞新材 | 12.91 | 60.71 | +0.07 | +0.55% | 46431 | 5977.07 | 1.83% | | 603755 | 日辰股份 | 22.86 | 26.60 | +0.12 | +0.53% | 9326 | 2128.655 | 0.95% | | 002948 | 青岛银行 | 5.73 | 6.12 | +0.03 | +0.53% | 343799 | 19658.63 | 0.98% | | 300423 | 昇辉科技 | 5.85 | -16.37 | +0.03 | +0.52% | 125964 | 7333.226 | 3.78% | | 002193 | ST如意 | 3.92 | -2.74 | +0.02 | +0.51% | 26196 | 1025.674 | 1.00% | | 001379 | 腾达科技 | 15.69 | 42.91 | +0.08 | +0.51% | 15695 | 2457.317 | 2.33% | | 300099 | 尤洛卡 | 6.15 | 24.62 | +0.03 | +0.49% | 147749 | 9061.873 | 2.52% | | 688309 | 恒誉环保 | 66.43 | 77.93 | +0.32 | +0.48% | 21322.7 | 14312.44 | 2.69% | | 301320 | 豪江智能 | 12.58 | -588.45 | +0.06 | +0.48% | 18505 | 2316.048 | 1.62% | | 301439 | 泓淋电力 | 15.20 | 28.77 | +0.07 | +0.46% | 103546 | 15696.74 | 5.65% | | 600966 | 博汇纸业 | 4.96 | 42.10 | +0.02 | +0.40% | 98575 | 4864.576 | 0.74% | | 301337 | 亚华电子 | 25.20 | -148.97 | +0.10 | +0.40% | 23050 | 5854.575 | 2.26% | | 002890 | 弘宇股份 | 13.44 | 213.59 | +0.05 | +0.37% | 17430 | 2337.78 | 1.08% | | 301017 | 漱玉平民 | 13.90 | 56.97 | +0.05 | +0.36% | 59407 | 8271.619 | 2.30% | | 301035 | 润丰股份 | 54.91 | 21.00 | +0.19 | +0.35% | 11808 | 6454.406 | 0.32% | | 001207 | 联科科技 | 15.54 | 17.14 | +0.05 | +0.32% | 26916 | 4172.44 | 0.92% | | 000655 | 金岭矿业 | 6.88 | 16.12 | +0.02 | +0.29% | 53925 | 3705.097 | 0.91% | | 603639 | 海利尔 | 10.59 | 24.31 | +0.03 | +0.28% | 20104 | 2127.9 | 0.59% | | 000720 | 新能泰山 | 3.57 | -9.02 | +0.01 | +0.28% | 299455 | 10650.5 | 2.38% | | 300594 | ST朗进 | 14.45 | -96.19 | +0.04 | +0.28% | 17096 | 2470.905 | 1.88% | | 603856 | 东宏股份 | 11.45 | 12.86 | +0.03 | +0.26% | 36409 | 4157.433 | 1.29% | | 603182 | 嘉华股份 | 12.06 | 23.00 | +0.03 | +0.25% | 15965 | 1924.361 | 0.97% | | 301185 | 鸥玛软件 | 16.87 | 49.49 | +0.04 | +0.24% | 30095 | 5074.274 | 2.17% | | 300443 | 金雷股份 | 21.64 | 21.55 | +0.05 | +0.23% | 49041 | 10598.44 | 1.98% | | 002476 | 新叶股份 | 4.51 | 91.86 | +0.01 | +0.22% | 72444 | 3267.361 | 1.18% | | 603536 | 惠发食品 | 9.03 | -43.07 | +0.02 | +0.22% | 63373 | 5741.797 | 2.63% | | 300659 | 中孚信息 | 10.29 | -27.42 | +0.02 | +0.19% | 58724 | 6065.788 | 3.09% | | 002537 | 海联金汇 | 5.90 | 22.95 | +0.01 | +0.17% | 217112 | 12845.73 | 1.85% | | 301199 | 迈赫股份 | 18.51 | 40.02 | +0.03 | +0.16% | 19462 | 3592.696 | 2.68% | | 920832 | 齐鲁华信 | 6.17 | -70.01 | +0.01 | +0.16% | 3628 | 222.8466 | 0.29% | | 000503 | 国新健康 | 7.64 | -18.38 | +0.01 | +0.13% | 208268 | 16001.03 | 2.13% | | 002111 | 威海广泰 | 9.61 | 31.11 | +0.01 | +0.10% | 64280 | 6184.448 | 1.32% | | 688363 | 华熙生物 | 39.08 | 73.87 | +0.03 | +0.08% | 42263.63 | 16396.97 | 0.88% | | 601058 | 赛轮轮胎 | 13.66 | 12.69 | +0.01 | +0.07% | 337104 | 46021.69 | 1.03% | | 000677 | ST海龙 | 1.71 | -325.47 | 0.00 | 0.00% | 394810 | 6725.004 | 4.57% | | 600212 | 绿能慧充 | 5.51 | 1806.34 | 0.00 | 0.00% | 89233 | 4930.18 | 1.68% | | 002598 | ST章鼓 | 6.62 | 34.73 | 0.00 | 0.00% | 23338 | 1543.91 | 0.81% | | 603612 | 索通发展 | 17.13 | 12.04 | 0.00 | 0.00% | 128600 | 22132.56 | 2.58% | | 603279 | 景津装备 | 13.06 | 15.77 | 0.00 | 0.00% | 61264 | 7978.935 | 1.06% | | 300993 | 玉马科技 | 9.99 | 21.02 | 0.00 | 0.00% | 26125 | 2601.927 | 1.08% | | 688161 | 威高骨科 | 21.80 | 33.40 | 0.00 | 0.00% | 9503.76 | 2067.967 | 0.24% | | 920020 | 泰凯英 | 15.89 | 19.70 | -0.01 | -0.06% | 6329 | 1003.69 | 1.14% | | 603151 | 邦基科技 | 12.43 | 24.50 | -0.01 | -0.08% | 30745 | 3816.793 | 1.79% | | 002891 | 中宠股份 | 31.64 | 29.34 | -0.03 | -0.09% | 151465 | 47767.92 | 4.71% | | 600426 | 华鲁恒升 | 21.00 | 15.50 | -0.02 | -0.10% | 444671 | 93042.57 | 1.62% | | 688139 | 海尔生物 | 28.78 | 41.42 | -0.03 | -0.10% | 22566.11 | 6500.033 | 0.71% | | 688663 | 新风光 | 52.75 | 145.51 | -0.06 | -0.11% | 50293.86 | 26706.58 | 2.55% | | 688579 | 地纬智能 | 8.08 | 92.52 | -0.01 | -0.12% | 47751.36 | 3891.325 | 1.19% | | 300690 | 双一科技 | 21.63 | 23.74 | -0.03 | -0.14% | 30700 | 6638.081 | 2.75% | | 603021 | *ST华鹏 | 6.94 | -9.48 | -0.01 | -0.14% | 51624 | 3599.69 | 1.61% | | 603586 | 金麒麟 | 13.26 | 37.24 | -0.02 | -0.15% | 17878 | 2365.764 | 0.91% | | 002363 | 隆基机械 | 6.41 | 40.67 | -0.01 | -0.16% | 47927 | 3072.027 | 1.15% | | 003042 | 中农联合 | 12.82 | -13.17 | -0.02 | -0.16% | 30088 | 3860.04 | 2.44% | | 002376 | 新北洋 | 6.35 | 64.51 | -0.01 | -0.16% | 84410 | 5379.836 | 1.07% | | 301206 | 三元生物 | 23.65 | 51.68 | -0.04 | -0.17% | 12062 | 2841.064 | 0.93% | | 000599 | 青岛双星 | 4.95 | -34.13 | -0.01 | -0.20% | 154992 | 7699.827 | 1.90% | | 603029 | 天鹅股份 | 14.80 | 24.05 | -0.03 | -0.20% | 20151 | 2986.23 | 1.66% | | 603014 | 威高血净 | 33.67 | 28.81 | -0.07 | -0.21% | 35182 | 11911.11 | 3.47% | | 600858 | 银座股份 | 4.78 | 42.90 | -0.01 | -0.21% | 76745 | 3666.1 | 1.48% | | 002242 | 九阳股份 | 9.13 | 70.36 | -0.02 | -0.22% | 84471 | 7680.86 | 1.11% | | 301609 | 山大电力 | 37.06 | 44.76 | -0.09 | -0.24% | 47444 | 17560.94 | 4.83% | | 600960 | 渤海汽车 | 3.99 | 23.69 | -0.01 | -0.25% | 89323 | 3554.32 | 0.94% | | 301498 | 乖宝宠物 | 43.05 | 29.10 | -0.11 | -0.25% | 79252 | 34168.75 | 4.42% | | 600060 | 海信视像 | 27.23 | 14.27 | -0.07 | -0.26% | 111182 | 30214.44 | 0.86% | | 002671 | 龙泉股份 | 3.82 | 39.14 | -0.01 | -0.26% | 122045 | 4654.016 | 2.21% | | 002490 | 山东墨龙 | 7.51 | 1163.33 | -0.02 | -0.27% | 370746 | 27695.22 | 6.84% | | 601366 | 利群股份 | 3.53 | -10.58 | -0.01 | -0.28% | 95889 | 3385.59 | 1.00% | | 920670 | 数字人 | 13.72 | 426.77 | -0.04 | -0.29% | 54628 | 7406.079 | 8.20% | | 000682 | 东方电子 | 12.52 | 16.35 | -0.04 | -0.32% | 246210 | 30690.9 | 1.84% | | 601665 | 齐鲁银行 | 6.15 | 6.41 | -0.02 | -0.32% | 491221 | 30247.44 | 0.80% | | 000409 | 云鼎科技 | 8.97 | 85.98 | -0.03 | -0.33% | 69519 | 6256.359 | 1.18% | | 300653 | 正海生物 | 14.67 | 37.44 | -0.05 | -0.34% | 20392 | 2984.688 | 1.13% | | 603167 | 渤海轮渡 | 8.78 | 16.55 | -0.03 | -0.34% | 36653 | 3219.94 | 0.78% | | 002588 | 史丹利 | 8.76 | 9.29 | -0.03 | -0.34% | 113719 | 9940.606 | 1.32% | | 000869 | 张裕A | 17.49 | 189.94 | -0.06 | -0.34% | 12312 | 2146.471 | 0.27% | | 600918 | 中泰证券 | 5.65 | 29.17 | -0.02 | -0.35% | 331902 | 18778.52 | 0.73% | | 600017 | 日照港 | 2.75 | 19.29 | -0.01 | -0.36% | 278705 | 7679.016 | 0.91% | | 002526 | 山东矿机 | 2.69 | 60.26 | -0.01 | -0.37% | 250050 | 6712.428 | 1.41% | | 301015 | 百洋医药 | 23.51 | 24.06 | -0.09 | -0.38% | 50618 | 11892.82 | 0.96% | | 002675 | 东诚药业 | 12.84 | 51.82 | -0.05 | -0.39% | 53774 | 6895.649 | 0.72% | | 000957 | 中通客车 | 10.27 | 15.91 | -0.04 | -0.39% | 83237 | 8565.138 | 1.40% | | 002408 | 齐翔腾达 | 5.08 | -21.50 | -0.02 | -0.39% | 243255 | 12348.11 | 0.88% | | 600807 | 济高发展 | 2.50 | -10.80 | -0.01 | -0.40% | 106050 | 2652.322 | 1.35% | | 002094 | 青岛金王 | 4.78 | 163.17 | -0.02 | -0.42% | 185571 | 8868.158 | 2.69% | | 603113 | 金能科技 | 4.49 | -5.91 | -0.02 | -0.44% | 84930 | 3811.59 | 1.00% | | 601163 | 三角轮胎 | 13.26 | 10.88 | -0.06 | -0.45% | 33748 | 4474.81 | 0.42% | | 600587 | 新华医疗 | 12.90 | 15.97 | -0.06 | -0.46% | 49146 | 6332.75 | 0.81% | | 000554 | 泰山石油 | 6.44 | 18.20 | -0.03 | -0.46% | 171220 | 10986.41 | 4.77% | | 600586 | 金晶科技 | 4.23 | -8.00 | -0.02 | -0.47% | 157140 | 6648.167 | 1.11% | | 002481 | 双塔食品 | 4.16 | 132.60 | -0.02 | -0.48% | 85348 | 3545.088 | 0.76% | | 002746 | 仙坛股份 | 6.12 | 20.16 | -0.03 | -0.49% | 179917 | 10957.13 | 2.54% | | 603187 | 海容冷链 | 12.02 | 11.94 | -0.06 | -0.50% | 67206 | 8066.244 | 1.76% | | 002382 | 蓝帆医疗 | 5.93 | -7.10 | -0.03 | -0.50% | 150149 | 8880.434 | 1.50% | | 603739 | 蔚蓝生物 | 11.51 | 37.29 | -0.06 | -0.52% | 26261 | 3019.44 | 1.04% | | 002086 | 东方海洋 | 1.87 | -25.82 | -0.01 | -0.53% | 256265 | 4773.34 | 1.62% | | 603086 | 先达股份 | 5.52 | 17.52 | -0.03 | -0.54% | 69367 | 3834.29 | 1.60% | | 605001 | 威奥股份 | 5.40 | 25.99 | -0.03 | -0.55% | 51736 | 2802.95 | 1.32% | | 002078 | 太阳纸业 | 14.11 | 12.05 | -0.08 | -0.56% | 141841 | 20034.15 | 0.51% | | 002041 | 登海种业 | 8.74 | 76.31 | -0.05 | -0.57% | 114619 | 10027.04 | 1.30% | | 603836 | 海程邦达 | 8.68 | 52.06 | -0.05 | -0.57% | 31304 | 2714.083 | 1.12% | | 300569 | 天能重工 | 4.92 | 51.57 | -0.03 | -0.61% | 194677 | 9561.569 | 1.91% | | 600308 | 华泰股份 | 3.23 | -47.60 | -0.02 | -0.62% | 77372 | 2495.138 | 0.51% | | 000423 | 东阿阿胶 | 54.25 | 19.63 | -0.35 | -0.64% | 86092 | 46540.81 | 1.35% | | 000639 | ST西王 | 1.53 | -1.31 | -0.01 | -0.65% | 456373 | 6924.222 | 4.23% | | 300143 | 盈康生命 | 7.51 | 113.62 | -0.05 | -0.66% | 102552 | 7694.11 | 1.23% | | 600690 | 海尔智家 | 22.34 | 11.19 | -0.15 | -0.67% | 372166 | 82844.18 | 0.60% | | 000726 | 鲁泰A | 5.93 | 9.00 | -0.04 | -0.67% | 47182 | 2799.333 | 0.80% | | 002339 | 积成电子 | 7.38 | 456.78 | -0.05 | -0.67% | 188561 | 13891.1 | 3.94% | | 002026 | 山东威达 | 10.30 | 17.65 | -0.07 | -0.68% | 67289 | 6969.067 | 1.53% | | 002469 | 三维化学 | 5.83 | 28.24 | -0.04 | -0.68% | 60347 | 3515.614 | 0.96% | | 301456 | 盘古智能 | 23.08 | 39.88 | -0.16 | -0.69% | 21511 | 4955.466 | 3.14% | | 002589 | 瑞康医药 | 2.77 | 290.36 | -0.02 | -0.72% | 263961 | 7290.479 | 1.93% | | 600022 | 山东钢铁 | 1.38 | -672.51 | -0.01 | -0.72% | 777920 | 10750.93 | 0.73% | | 600448 | 华纺股份 | 2.75 | -5.99 | -0.02 | -0.72% | 137500 | 3804.52 | 2.18% | | 002330 | 得利斯 | 3.82 | -223.03 | -0.03 | -0.78% | 84427 | 3229.006 | 1.33% | | 600229 | 城市传媒 | 5.08 | -7.74 | -0.04 | -0.78% | 39202 | 1994.3 | 0.59% | | 002793 | 罗欣药业 | 5.08 | -20.46 | -0.04 | -0.78% | 786571.1 | 39730.39 | 7.24% | | 000498 | 山东路桥 | 5.06 | 3.66 | -0.04 | -0.78% | 107710 | 5458.681 | 0.74% | | 688681 | 科汇股份 | 16.06 | 33.60 | -0.13 | -0.80% | 21949.36 | 3524.065 | 2.10% | | 001219 | 青岛食品 | 12.33 | 21.34 | -0.10 | -0.80% | 21206 | 2618.515 | 1.11% | | 002107 | 沃华医药 | 6.15 | 29.93 | -0.05 | -0.81% | 103234 | 6330.069 | 1.81% | | 600529 | 山东药玻 | 19.45 | 19.35 | -0.17 | -0.87% | 127573 | 24799.21 | 1.92% | | 600467 | 好当家 | 2.24 | 105.11 | -0.02 | -0.88% | 224060 | 5011.18 | 1.53% | | 603858 | 步长制药 | 15.66 | 44.16 | -0.14 | -0.89% | 56646 | 8868.46 | 0.54% | | 601096 | 宏盛华源 | 4.45 | 30.99 | -0.04 | -0.89% | 290455 | 12888.53 | 1.77% | | 001260 | 坤泰股份 | 16.43 | 50.88 | -0.15 | -0.90% | 13329 | 2210.27 | 1.16% | | 300233 | 金城医药 | 13.13 | 75.31 | -0.12 | -0.91% | 85829 | 11297.11 | 2.32% | | 605567 | 春雪食品 | 8.72 | 47.20 | -0.08 | -0.91% | 36672 | 3211.06 | 1.83% | | 002485 | ST雪发 | 5.36 | -14.71 | -0.05 | -0.92% | 23450 | 1255.14 | 0.43% | | 000915 | 华特达因 | 25.45 | 12.87 | -0.24 | -0.93% | 23064 | 5874.462 | 0.98% | | 301296 | 新巨丰 | 6.28 | 73.29 | -0.06 | -0.95% | 35315 | 2223.222 | 0.83% | | 603367 | 辰欣药业 | 14.54 | 16.12 | -0.14 | -0.95% | 133113 | 19299.74 | 2.94% | | 002958 | 青农商行 | 3.10 | 5.39 | -0.03 | -0.96% | 640389 | 19914.75 | 1.18% | | 300583 | 赛托生物 | 12.16 | -54.89 | -0.12 | -0.98% | 26222 | 3205.937 | 1.41% | | 000407 | 胜利股份 | 4.03 | 21.58 | -0.04 | -0.98% | 178345 | 7176.697 | 2.04% | | 000488 | ST晨鸣 | 1.95 | -0.78 | -0.02 | -1.02% | 69661 | 1358.101 | 0.41% | | 300185 | 通裕重工 | 2.85 | 169.38 | -0.03 | -1.04% | 765883.1 | 21865.21 | 1.99% | | 002088 | 鲁阳节能 | 7.58 | -271.52 | -0.08 | -1.04% | 33123 | 2535.909 | 0.65% | | 603102 | 百合股份 | 33.75 | 17.69 | -0.38 | -1.11% | 5522 | 1869.85 | 0.86% | | 601966 | 玲珑轮胎 | 11.40 | 15.96 | -0.13 | -1.13% | 112191 | 12827.18 | 0.77% | | 688695 | 中创股份 | 19.20 | -45.03 | -0.22 | -1.13% | 16878.56 | 3299.649 | 3.16% | | 603798 | 康普顿 | 13.08 | 77.66 | -0.15 | -1.13% | 68434 | 8957.511 | 2.67% | | 002984 | 森麒麟 | 14.50 | 15.44 | -0.17 | -1.16% | 109587 | 15905.23 | 1.54% | | 300001 | 特锐德 | 35.82 | 30.24 | -0.42 | -1.16% | 201695 | 72369.96 | 1.96% | | 002073 | 软控股份 | 5.73 | 16.42 | -0.07 | -1.21% | 215648 | 12338.3 | 2.13% | | 600600 | 青岛啤酒 | 54.02 | 15.75 | -0.66 | -1.21% | 84020 | 45299.37 | 1.18% | | 000756 | 新华制药 | 13.67 | 36.39 | -0.17 | -1.23% | 98078 | 13400.53 | 1.97% | | 603708 | 家家悦 | 9.45 | 28.65 | -0.12 | -1.25% | 42000 | 3985.774 | 0.66% | | 600760 | 中航沈飞 | 42.52 | 37.07 | -0.54 | -1.25% | 163100 | 69590.58 | 0.58% | | 600027 | 华电国际 | 4.72 | 9.33 | -0.06 | -1.26% | 684134 | 32291.96 | 0.74% | | 600350 | 山东高速 | 10.78 | 16.12 | -0.14 | -1.28% | 162789 | 17519.14 | 0.34% | | 002726 | ST龙大 | 2.04 | -4.54 | -0.03 | -1.45% | 894568.9 | 18078.69 | 6.58% | | 300110 | 华仁药业 | 2.70 | -6.89 | -0.04 | -1.46% | 207005 | 5607.712 | 1.75% | | 600223 | 福瑞达 | 5.53 | 33.28 | -0.09 | -1.60% | 73530 | 4080.618 | 0.72% | | 000822 | 山东海化 | 4.29 | -2.74 | -0.07 | -1.61% | 145289 | 6240.556 | 1.62% | | 600789 | 鲁抗医药 | 7.34 | 88.22 | -0.13 | -1.74% | 260824 | 19177.98 | 2.58% | | 002498 | 汉缆股份 | 7.25 | 42.25 | -0.13 | -1.76% | 2122662 | 151946.4 | 6.38% | | 600180 | *ST瑞茂 | 1.54 | -0.48 | -0.03 | -1.91% | 303753 | 4663.86 | 2.80% | | 301262 | 海看股份 | 20.74 | 22.30 | -0.44 | -2.08% | 135351 | 28137.74 | 11.09% | | 002379 | 宏桥控股 | 18.84 | 12.46 | -0.41 | -2.13% | 920604.9 | 174617.5 | 8.10% | | 002581 | *ST未名 | 3.45 | -17.03 | -0.08 | -2.27% | 67904 | 2355.04 | 1.69% | | 605287 | 德才股份 | 36.90 | 86.18 | -0.90 | -2.38% | 86598 | 32191.05 | 8.67% | | 601019 | 山东出版 | 7.26 | 12.85 | -0.19 | -2.55% | 132999 | 9706.405 | 0.64% | | 920651 | 天罡股份 | 22.50 | 17.96 | -1.59 | -6.60% | 15436 | 3683.933 | 3.72% | | 300308 | 中际旭创 | 947.74 | 74.16 | -74.25 | -7.27% | 723230 | 6751051 | 6.52% |
|