|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拓普集团(601689)浙江省上涨家数:705下跌家数:1平均涨幅:+10.88%平均换手:7.04%总成交额:2320.25亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833030 | 立方控股 | 15.35 | -816.75 | +3.54 | +29.97% | 125320 | 17852.31 | 49.53% | | 873223 | 荣亿精密 | 5.73 | -31.54 | +1.32 | +29.93% | 148853 | 7696.907 | 18.57% | | 838701 | 豪声电子 | 19.08 | 6.36 | +3.93 | +25.94% | 74439 | 12986.79 | 30.38% | | 873570 | 坤博精工 | 29.06 | 35.99 | +5.90 | +25.47% | 30004 | 8099.09 | 21.45% | | 832149 | 利尔达 | 5.03 | -40.36 | +0.92 | +22.38% | 212725 | 9989.431 | 18.57% | | 920118 | 太湖远大 | 22.05 | 14.60 | +4.00 | +22.16% | 39392 | 8046.452 | 29.67% | | 831906 | 舜宇精工 | 14.38 | 41.11 | +2.54 | +21.45% | 63184 | 8544.135 | 19.04% | | 836961 | 西磁科技 | 13.60 | 32.55 | +2.39 | +21.32% | 49142 | 6280.194 | 23.83% | | 836395 | 朗鸿科技 | 9.18 | 22.36 | +1.60 | +21.11% | 38463 | 3324.045 | 5.99% | | 834058 | 华洋赛车 | 23.09 | 23.59 | +3.99 | +20.89% | 16296 | 3483.301 | 11.60% | | 873169 | 七丰精工 | 8.47 | 58.84 | +1.45 | +20.66% | 99006 | 7819.742 | 19.61% | | 834770 | 艾能聚 | 7.07 | 23.65 | +1.21 | +20.65% | 120065 | 7851.71 | 18.24% | | 873679 | 前进科技 | 13.87 | 22.66 | +2.37 | +20.61% | 26639 | 3462.641 | 16.35% | | 300027 | 华谊兄弟 | 2.87 | -21.45 | +0.48 | +20.08% | 3852926 | 103509 | 15.51% | | 300068 | 南都电源 | 16.18 | -166.29 | +2.70 | +20.03% | 2321171 | 350307 | 27.97% | | 300469 | 信息发展 | 19.13 | -27.48 | +3.19 | +20.01% | 529028 | 95560.03 | 22.47% | | 301073 | 君亭酒店 | 23.75 | 191.40 | +3.96 | +20.01% | 284455 | 63171.05 | 33.14% | | 300316 | 晶盛机电 | 32.39 | 9.54 | +5.40 | +20.01% | 631891 | 191249.5 | 5.13% | | 688348 | 昱能科技 | 60.53 | 54.41 | +10.09 | +20.00% | 72342.01 | 41559.65 | 8.98% | | 300033 | 同花顺 | 193.31 | 79.57 | +32.22 | +20.00% | 221993 | 422698.8 | 8.12% | | 688032 | 禾迈股份 | 166.22 | 58.61 | +27.70 | +20.00% | 36541.13 | 57163.37 | 5.89% | | 300969 | 恒帅股份 | 81.55 | 28.82 | +13.59 | +20.00% | 45415 | 34272.73 | 6.56% | | 300784 | 利安科技 | 61.75 | 45.16 | +10.29 | +20.00% | 52233 | 29764.1 | 37.15% | | 688023 | 安恒信息 | 44.60 | -20.12 | +7.43 | +19.99% | 108346.3 | 46443.12 | 10.62% | | 301607 | 富特科技 | 42.20 | 48.42 | +7.03 | +19.99% | 123145 | 47787.37 | 55.05% | | 300746 | 汉嘉设计 | 18.91 | -762.47 | +3.15 | +19.99% | 515221 | 89336.15 | 23.22% | | 300144 | 宋城演艺 | 10.52 | 200.28 | +1.75 | +19.95% | 1857460 | 180717.2 | 7.90% | | 300266 | 兴源环境 | 2.05 | -3.51 | +0.34 | +19.88% | 1036080 | 20183.49 | 6.67% | | 300100 | 双林股份 | 20.08 | 30.45 | +3.33 | +19.88% | 510530 | 93059.23 | 13.19% | | 300451 | 创业慧康 | 4.87 | 188.34 | +0.80 | +19.66% | 1973681 | 90562.3 | 14.52% | | 300930 | 屹通新材 | 25.20 | 52.06 | +4.10 | +19.43% | 87274 | 20064.9 | 18.52% | | 301095 | 广立微 | 49.50 | 91.25 | +8.01 | +19.31% | 94080 | 43319.33 | 8.76% | | 836270 | 天铭科技 | 8.73 | 15.43 | +1.41 | +19.26% | 23279 | 1937.063 | 2.87% | | 688365 | 光云科技 | 7.94 | -406.16 | +1.28 | +19.22% | 211946.4 | 15781.52 | 4.98% | | 688005 | 容百科技 | 29.00 | 66.11 | +4.66 | +19.15% | 270385.7 | 73775.86 | 8.57% | | 688717 | 艾罗能源 | 73.71 | 61.33 | +11.79 | +19.04% | 53981.82 | 36444.74 | 16.87% | | 300118 | 东方日升 | 13.81 | -34.18 | +2.20 | +18.95% | 1159202 | 147356.1 | 12.51% | | 873152 | 天宏锂电 | 9.17 | 100.31 | +1.46 | +18.94% | 89068 | 7684.46 | 15.88% | | 300459 | 汤姆猫 | 4.81 | -17.29 | +0.76 | +18.77% | 4161963 | 188205.9 | 13.14% | | 300329 | 海伦钢琴 | 5.98 | -15.19 | +0.94 | +18.65% | 330043 | 18712.34 | 13.09% | | 300357 | 我武生物 | 24.34 | 41.00 | +3.81 | +18.56% | 240775 | 56018.09 | 4.97% | | 688306 | 均普智能 | 5.05 | -29.47 | +0.79 | +18.54% | 293750.8 | 13811.91 | 6.27% | | 688270 | 臻镭科技 | 27.64 | 132.71 | +4.30 | +18.42% | 141543.7 | 36912.23 | 9.81% | | 301052 | 果麦文化 | 30.37 | 109.72 | +4.72 | +18.40% | 160212 | 45036.38 | 19.98% | | 688079 | 美迪凯 | 8.26 | -31.88 | +1.28 | +18.34% | 84333.15 | 6553.086 | 2.10% | | 688088 | 虹软科技 | 33.70 | 135.32 | +5.22 | +18.33% | 113972 | 36319.66 | 2.84% | | 300766 | 每日互动 | 14.14 | -103.21 | +2.19 | +18.33% | 494668 | 65334.78 | 13.91% | | 688130 | 晶华微 | 22.69 | -81.61 | +3.49 | +18.18% | 33919.32 | 7193.978 | 11.32% | | 300519 | 新光药业 | 14.18 | 44.21 | +2.17 | +18.07% | 105393 | 13790.65 | 9.24% | | 688006 | 杭可科技 | 19.60 | 19.63 | +2.99 | +18.00% | 142346.7 | 26453.93 | 2.36% | | 300250 | 初灵信息 | 16.37 | -465.58 | +2.49 | +17.94% | 356932 | 55315.81 | 21.83% | | 300078 | 思创医惠 | 3.30 | -3.34 | +0.50 | +17.86% | 1048862 | 32607.77 | 10.60% | | 688141 | 杰华特 | 18.82 | -12.41 | +2.85 | +17.85% | 169834.2 | 30791.02 | 6.48% | | 301096 | 百诚医药 | 47.86 | 18.18 | +7.20 | +17.71% | 93783 | 41717.62 | 13.57% | | 834639 | 晨光电缆 | 5.00 | 21.92 | +0.75 | +17.65% | 101749 | 4795.538 | 8.68% | | 838227 | 美登科技 | 25.29 | 23.79 | +3.79 | +17.63% | 15093 | 3659.64 | 8.56% | | 688310 | 迈得医疗 | 13.15 | 31.12 | +1.97 | +17.62% | 52141.02 | 6404.962 | 3.15% | | 430685 | 新芝生物 | 9.44 | 20.16 | +1.41 | +17.56% | 50407 | 4480.72 | 11.31% | | 300277 | 海联讯 | 9.78 | 395.83 | +1.46 | +17.55% | 458070 | 41440.82 | 13.70% | | 301004 | 嘉益股份 | 104.58 | 17.35 | +15.58 | +17.51% | 20373 | 19684.82 | 2.12% | | 830974 | 凯大催化 | 6.18 | -850.19 | +0.92 | +17.49% | 54419 | 3161.145 | 5.09% | | 873690 | 捷众科技 | 14.25 | 17.59 | +2.11 | +17.38% | 34933 | 4714.535 | 15.42% | | 300604 | 长川科技 | 37.91 | 99.19 | +5.61 | +17.37% | 389982 | 138902.9 | 8.29% | | 301198 | 喜悦智行 | 10.08 | 94.33 | +1.49 | +17.35% | 128000 | 12010.53 | 16.44% | | 873527 | 夜光明 | 8.70 | 82.43 | +1.27 | +17.09% | 24546 | 2019.684 | 6.78% | | 301567 | 贝隆精密 | 50.98 | 68.81 | +7.44 | +17.09% | 61678 | 29277.24 | 34.27% | | 834062 | 科润智控 | 5.94 | 18.08 | +0.86 | +16.93% | 95986 | 5432.288 | 7.41% | | 300111 | 向日葵 | 2.84 | 103.87 | +0.41 | +16.87% | 772526 | 20670.18 | 6.90% | | 300666 | 江丰电子 | 59.78 | 60.17 | +8.60 | +16.80% | 163485 | 92496.18 | 7.41% | | 300571 | 平治信息 | 25.89 | -67.61 | +3.72 | +16.78% | 85114 | 20592.55 | 7.36% | | 300698 | 万马科技 | 40.50 | 85.27 | +5.81 | +16.75% | 52945 | 20437.53 | 4.47% | | 688127 | 蓝特光学 | 19.69 | 38.21 | +2.82 | +16.72% | 135234.8 | 25403.85 | 3.37% | | 301398 | 星源卓镁 | 44.85 | 45.92 | +6.42 | +16.71% | 39774 | 16797.71 | 16.64% | | 300032 | 金龙机电 | 4.41 | -8.06 | +0.63 | +16.67% | 749042 | 31147.09 | 9.33% | | 300645 | 正元智慧 | 16.38 | 106.98 | +2.34 | +16.67% | 174220 | 26682.78 | 12.26% | | 300587 | 天铁股份 | 4.97 | -9.44 | +0.71 | +16.67% | 454588 | 21373.97 | 4.79% | | 688320 | 禾川科技 | 30.88 | -181.78 | +4.40 | +16.62% | 74935.64 | 21611.73 | 7.10% | | 300113 | 顺网科技 | 13.91 | 47.57 | +1.98 | +16.60% | 454066 | 59995.51 | 8.58% | | 688039 | 当虹科技 | 27.24 | -25.33 | +3.87 | +16.56% | 65935.59 | 17108.3 | 5.89% | | 300763 | 锦浪科技 | 83.20 | 65.89 | +11.82 | +16.56% | 224390 | 174530.2 | 6.98% | | 301316 | 慧博云通 | 19.38 | 107.09 | +2.75 | +16.54% | 362695 | 67009.95 | 14.94% | | 301218 | 华是科技 | 23.50 | 136.97 | +3.32 | +16.45% | 98830 | 21969.18 | 17.33% | | 300792 | 壹网壹创 | 20.96 | 56.95 | +2.95 | +16.38% | 168403 | 33243.21 | 7.87% | | 688362 | 甬矽电子 | 22.25 | -3813.10 | +3.13 | +16.37% | 141150.6 | 29895.34 | 5.11% | | 300347 | 泰格医药 | 68.99 | 52.84 | +9.69 | +16.34% | 280034 | 181276.6 | 4.91% | | 831855 | 浙江大农 | 9.36 | 20.09 | +1.31 | +16.27% | 15009 | 1341.424 | 5.67% | | 300133 | 华策影视 | 7.01 | 62.58 | +0.97 | +16.06% | 1904743 | 126258 | 11.73% | | 688611 | 杭州柯林 | 33.28 | 62.25 | +4.53 | +15.76% | 18369.48 | 5830.551 | 1.68% | | 870508 | 丰安股份 | 9.29 | 20.79 | +1.26 | +15.69% | 22655 | 2011.729 | 5.54% | | 300813 | 泰林生物 | 20.88 | 745.45 | +2.83 | +15.68% | 64710 | 12758.98 | 11.22% | | 300307 | 慈星股份 | 6.80 | 17.70 | +0.92 | +15.65% | 473322 | 30459.44 | 6.09% | | 301368 | 丰立智能 | 45.10 | 380.97 | +6.10 | +15.64% | 141581 | 60069.58 | 22.08% | | 688360 | 德马科技 | 15.08 | 22.82 | +2.03 | +15.56% | 71002.36 | 10220.23 | 4.23% | | 301550 | 斯菱股份 | 47.80 | 29.47 | +6.40 | +15.46% | 88679 | 39613.41 | 32.25% | | 688290 | 景业智能 | 33.83 | 94.27 | +4.48 | +15.26% | 21702.44 | 7056.092 | 3.57% | | 300897 | 山科智能 | 21.84 | 22.51 | +2.89 | +15.25% | 51867 | 10792.41 | 8.24% | | 688789 | 宏华数科 | 77.39 | 24.68 | +10.24 | +15.25% | 43013.98 | 31488.17 | 3.57% | | 301539 | 宏鑫科技 | 21.19 | 53.48 | +2.80 | +15.23% | 93349 | 18754.37 | 26.60% | | 870656 | 海昇药业 | 15.30 | 22.57 | +2.02 | +15.21% | 30263 | 4442.083 | 18.91% | | 300351 | 永贵电器 | 17.80 | 65.66 | +2.35 | +15.21% | 334585 | 56618.31 | 12.85% | | 300894 | 火星人 | 15.84 | 42.57 | +2.09 | +15.20% | 303783 | 45501.13 | 10.33% | | 300076 | GQY视讯 | 5.08 | -62.10 | +0.67 | +15.19% | 670258 | 32023.6 | 15.81% | | 301388 | 欣灵电气 | 22.09 | 105.45 | +2.91 | +15.17% | 84927 | 17629.68 | 31.04% | | 300548 | 博创科技 | 22.47 | -106.96 | +2.96 | +15.17% | 247547 | 52971.75 | 11.13% | | 300566 | 激智科技 | 17.68 | 21.29 | +2.32 | +15.10% | 280719 | 46987.47 | 12.30% | | 300718 | 长盛轴承 | 16.98 | 21.21 | +2.21 | +14.96% | 179782 | 28808.34 | 9.27% | | 300953 | 震裕科技 | 60.49 | 44.57 | +7.85 | +14.91% | 31343 | 18313.43 | 4.61% | | 300768 | 迪普科技 | 16.11 | 74.47 | +2.09 | +14.91% | 204533 | 31581.17 | 4.86% | | 300411 | 金盾股份 | 12.95 | 437.10 | +1.68 | +14.91% | 517568 | 63753.79 | 16.89% | | 301255 | 通力科技 | 32.69 | 51.33 | +4.24 | +14.90% | 43413 | 13475.56 | 15.96% | | 300913 | 兆龙互连 | 35.16 | 83.08 | +4.56 | +14.90% | 134753 | 45108.27 | 6.35% | | 300461 | 田中精机 | 21.47 | -237.24 | +2.78 | +14.87% | 150225 | 30458.28 | 18.23% | | 300898 | 熊猫乳品 | 21.75 | 24.69 | +2.81 | +14.84% | 137462 | 27976.01 | 11.98% | | 300234 | 开尔新材 | 4.65 | 43.16 | +0.60 | +14.81% | 207440 | 9172.22 | 6.03% | | 300145 | 中金环境 | 2.95 | 22.31 | +0.38 | +14.79% | 1035736 | 28981.1 | 5.47% | | 301222 | 浙江恒威 | 25.13 | 19.54 | +3.22 | +14.70% | 32375 | 7782.07 | 11.04% | | 688184 | 帕瓦股份 | 14.45 | -5.68 | +1.85 | +14.68% | 25629.61 | 3523.993 | 2.53% | | 300441 | 鲍斯股份 | 7.82 | 13.34 | +1.00 | +14.66% | 398862 | 29616.04 | 6.36% | | 300637 | 扬帆新材 | 11.42 | -25.50 | +1.46 | +14.66% | 459932 | 49756.44 | 19.63% | | 688296 | 和达科技 | 10.58 | -40.45 | +1.35 | +14.63% | 35849.1 | 3614 | 3.34% | | 300984 | 金沃股份 | 24.64 | 70.35 | +3.14 | +14.60% | 20021 | 4747.545 | 4.35% | | 300582 | 英飞特 | 11.26 | -45.30 | +1.43 | +14.55% | 231473 | 24997.11 | 10.45% | | 300412 | 迦南科技 | 4.26 | -75.50 | +0.54 | +14.52% | 469239 | 18926.43 | 9.92% | | 300244 | 迪安诊断 | 13.65 | -115.15 | +1.73 | +14.51% | 499892 | 65358.44 | 9.97% | | 688092 | 爱科科技 | 22.73 | 21.67 | +2.88 | +14.51% | 31295.7 | 6825.209 | 3.78% | | 300795 | 米奥会展 | 17.70 | 26.60 | +2.24 | +14.49% | 49092 | 8305.34 | 3.69% | | 688549 | 中巨芯-U | 6.64 | 555.87 | +0.84 | +14.48% | 502732.8 | 32111.65 | 8.70% | | 300853 | 申昊科技 | 15.67 | -11.83 | +1.98 | +14.46% | 119058 | 17578.1 | 10.80% | | 300401 | 花园生物 | 15.68 | 39.10 | +1.98 | +14.45% | 649553 | 95943.23 | 12.19% | | 300181 | 佐力药业 | 15.45 | 22.51 | +1.94 | +14.36% | 483297 | 71729.63 | 8.04% | | 300553 | 集智股份 | 24.41 | 237.07 | +3.06 | +14.33% | 49221 | 11456.55 | 9.14% | | 300817 | 双飞集团 | 13.29 | 45.19 | +1.66 | +14.27% | 228294 | 28896.63 | 18.38% | | 301077 | 星华新材 | 20.38 | 19.89 | +2.54 | +14.24% | 44818 | 8679.8 | 10.45% | | 300710 | 万隆光电 | 18.80 | 262.58 | +2.33 | +14.15% | 97873 | 17539.87 | 10.98% | | 688288 | 鸿泉物联 | 15.75 | -24.00 | +1.95 | +14.13% | 55524.81 | 8366.228 | 5.52% | | 300558 | 贝达药业 | 45.97 | 45.41 | +5.69 | +14.13% | 181383 | 79799.24 | 4.35% | | 300550 | 和仁科技 | 13.66 | 132.43 | +1.69 | +14.12% | 142836 | 18693.25 | 5.45% | | 300349 | 金卡智能 | 13.37 | 13.41 | +1.65 | +14.08% | 321010 | 40996.77 | 8.61% | | 688819 | 天能股份 | 33.90 | 13.69 | +4.17 | +14.03% | 76603 | 24797.77 | 0.79% | | 301141 | 中科磁业 | 34.02 | 153.44 | +4.18 | +14.01% | 90696 | 29380.7 | 23.11% | | 300702 | 天宇股份 | 17.60 | 491.44 | +2.16 | +13.99% | 120327 | 20052.63 | 5.70% | | 688581 | 安杰思 | 63.71 | 19.60 | +7.81 | +13.97% | 26855.7 | 16312.59 | 6.61% | | 300880 | 迦南智能 | 22.52 | 21.61 | +2.76 | +13.97% | 160345 | 34379.76 | 8.26% | | 300882 | 万胜智能 | 16.00 | 18.94 | +1.96 | +13.96% | 146601 | 22483.55 | 5.50% | | 301056 | 森赫股份 | 7.87 | 19.92 | +0.96 | +13.89% | 105977 | 7890.77 | 3.97% | | 300478 | 杭州高新 | 8.96 | 43.89 | +1.09 | +13.85% | 104025 | 8886.82 | 8.45% | | 300998 | 宁波方正 | 17.60 | -117.69 | +2.14 | +13.84% | 81458 | 13558.43 | 10.98% | | 301068 | 大地海洋 | 23.37 | 40.14 | +2.84 | +13.83% | 16153 | 3607.28 | 1.48% | | 688475 | 萤石网络 | 33.88 | 45.54 | +4.11 | +13.81% | 90610.54 | 29685.53 | 2.24% | | 300649 | 杭州园林 | 11.52 | -72.75 | +1.39 | +13.72% | 82566 | 9085.067 | 7.78% | | 300669 | 沪宁股份 | 15.92 | 72.76 | +1.92 | +13.71% | 54261 | 8192.95 | 2.98% | | 301317 | 鑫磊股份 | 19.10 | 42.72 | +2.30 | +13.69% | 27124 | 4992.27 | 6.05% | | 300878 | 维康药业 | 17.41 | -43.11 | +2.09 | +13.64% | 61218 | 10185.04 | 7.87% | | 301113 | 雅艺科技 | 23.99 | 87.13 | +2.87 | +13.59% | 17970 | 4124.267 | 9.73% | | 688701 | 卓锦股份 | 5.35 | -6.40 | +0.64 | +13.59% | 44352.29 | 2276.574 | 3.30% | | 300611 | 美力科技 | 10.20 | 31.45 | +1.22 | +13.59% | 161009 | 15648.33 | 10.86% | | 300945 | 曼卡龙 | 10.32 | 31.49 | +1.23 | +13.53% | 274000 | 26891.42 | 11.50% | | 300863 | 卡倍亿 | 52.20 | 37.09 | +6.22 | +13.53% | 87033 | 42789.68 | 7.05% | | 300306 | 远方信息 | 11.86 | 33.68 | +1.41 | +13.49% | 189133 | 21342.36 | 12.00% | | 300512 | 中亚股份 | 7.07 | 129.79 | +0.84 | +13.48% | 144294 | 9727.283 | 4.40% | | 688299 | 长阳科技 | 14.77 | 82.93 | +1.75 | +13.44% | 170583.9 | 23819.06 | 5.95% | | 688307 | 中润光学 | 22.04 | 39.20 | +2.61 | +13.43% | 33440.99 | 7127.433 | 5.86% | | 301157 | 华塑科技 | 36.60 | 51.47 | +4.33 | +13.42% | 22727 | 7980.33 | 11.00% | | 301081 | 严牌股份 | 8.30 | 27.04 | +0.98 | +13.39% | 67111 | 5315.608 | 7.86% | | 688565 | 力源科技 | 5.59 | -9.59 | +0.66 | +13.39% | 53281.81 | 2842.193 | 3.56% | | 300994 | 久祺股份 | 11.38 | 24.22 | +1.34 | +13.35% | 82176 | 8919.36 | 3.53% | | 688571 | 杭华股份 | 6.03 | 17.80 | +0.71 | +13.35% | 125090.3 | 7145.25 | 2.98% | | 300270 | 中威电子 | 7.05 | -24.15 | +0.83 | +13.34% | 435257 | 29267.74 | 16.97% | | 300796 | 贝斯美 | 11.98 | 163.88 | +1.41 | +13.34% | 260514 | 29674.96 | 7.21% | | 688215 | 瑞晟智能 | 19.97 | 84.96 | +2.35 | +13.34% | 15409.21 | 2919.763 | 3.85% | | 300901 | 中胤时尚 | 8.70 | -143.04 | +1.02 | +13.28% | 104452 | 8650.311 | 4.35% | | 300879 | 大叶股份 | 16.25 | -21.39 | +1.90 | +13.24% | 133078 | 20570.95 | 7.56% | | 301359 | 东南电子 | 22.56 | 43.00 | +2.63 | +13.20% | 36661 | 7893.689 | 13.90% | | 688577 | 浙海德曼 | 38.35 | 141.64 | +4.47 | +13.19% | 25929.56 | 9360.457 | 3.42% | | 300839 | 博汇股份 | 7.30 | -4.28 | +0.85 | +13.18% | 110521 | 7692.167 | 4.60% | | 300772 | 运达股份 | 11.87 | 20.15 | +1.38 | +13.16% | 379336 | 43098.21 | 5.46% | | 301082 | 久盛电气 | 10.18 | 80.51 | +1.18 | +13.11% | 156924 | 15222.24 | 16.50% | | 300727 | 润禾材料 | 25.89 | 38.42 | +3.00 | +13.11% | 77394 | 19194.65 | 6.80% | | 688255 | 凯尔达 | 22.96 | 68.24 | +2.66 | +13.10% | 27916.85 | 6105.373 | 3.98% | | 301237 | 和顺科技 | 23.88 | -402.88 | +2.76 | +13.07% | 19337 | 4403.45 | 5.09% | | 301252 | 同星科技 | 28.83 | 27.32 | +3.33 | +13.06% | 57390 | 15985.78 | 17.59% | | 300837 | 浙矿股份 | 21.91 | 25.01 | +2.53 | +13.05% | 37819 | 7915.19 | 5.36% | | 301066 | 万事利 | 10.22 | 44.60 | +1.18 | +13.05% | 149281 | 14575.49 | 7.91% | | 301092 | 争光股份 | 24.88 | 30.23 | +2.87 | +13.04% | 37709 | 9023.311 | 8.80% | | 688203 | 海正生材 | 10.06 | 41.70 | +1.16 | +13.03% | 38891.56 | 3765.847 | 3.30% | | 301507 | 民生健康 | 14.07 | 54.03 | +1.62 | +13.01% | 215774 | 29166.26 | 19.52% | | 301469 | 恒达新材 | 25.28 | 26.68 | +2.91 | +13.01% | 41429 | 10020.19 | 12.10% | | 301055 | 张小泉 | 13.33 | 67.01 | +1.53 | +12.97% | 90465 | 11458.36 | 5.80% | | 301399 | 英特科技 | 21.97 | 31.35 | +2.52 | +12.96% | 48147 | 10212.8 | 15.09% | | 301201 | 诚达药业 | 21.80 | 38.86 | +2.50 | +12.95% | 68651 | 14381.29 | 7.87% | | 688616 | 西力科技 | 9.35 | 18.81 | +1.07 | +12.92% | 43228.54 | 3862.411 | 2.41% | | 300920 | 润阳科技 | 16.72 | 33.03 | +1.91 | +12.90% | 45845 | 7306.23 | 7.13% | | 300539 | 横河精密 | 9.72 | 73.04 | +1.11 | +12.89% | 115963 | 10741.79 | 6.77% | | 300626 | 华瑞股份 | 10.00 | -21.84 | +1.14 | +12.87% | 220538 | 20859.99 | 12.39% | | 301279 | 金道科技 | 20.65 | 44.57 | +2.35 | +12.84% | 73653 | 14419.06 | 25.62% | | 300695 | 兆丰股份 | 42.76 | 17.48 | +4.84 | +12.76% | 17015 | 6975.467 | 2.40% | | 301009 | 可靠股份 | 9.19 | 116.13 | +1.04 | +12.76% | 96776 | 8527.64 | 7.56% | | 301390 | 经纬股份 | 32.00 | 34.12 | +3.62 | +12.76% | 24552 | 7547.1 | 8.45% | | 301053 | 远信工业 | 22.55 | 60.80 | +2.55 | +12.75% | 57954 | 12299.86 | 7.32% | | 300283 | 温州宏丰 | 5.76 | -65.33 | +0.65 | +12.72% | 382417 | 21075.6 | 12.44% | | 300439 | 美康生物 | 11.29 | 16.66 | +1.27 | +12.67% | 162080 | 17600.59 | 5.56% | | 300643 | 万通智控 | 13.09 | 25.33 | +1.47 | +12.65% | 252834 | 31619.06 | 10.98% | | 300652 | 雷迪克 | 23.99 | 19.62 | +2.69 | +12.63% | 64332 | 14567.99 | 6.99% | | 301212 | 联盛化学 | 21.59 | 81.03 | +2.42 | +12.62% | 33016 | 6846.03 | 12.23% | | 301353 | 普莱得 | 26.86 | 28.96 | +2.99 | +12.53% | 20904 | 5396.67 | 8.36% | | 300488 | 恒锋工具 | 22.65 | 27.10 | +2.52 | +12.52% | 37489 | 8181.22 | 2.74% | | 301295 | 美硕科技 | 21.40 | 57.61 | +2.38 | +12.51% | 53874 | 11093.71 | 18.73% | | 301309 | 万得凯 | 25.50 | 19.58 | +2.83 | +12.48% | 23759 | 5756.71 | 9.50% | | 301193 | 家联科技 | 16.98 | 52.60 | +1.88 | +12.45% | 34665 | 5662.65 | 3.60% | | 301225 | 恒勃股份 | 28.19 | 24.14 | +3.12 | +12.45% | 29555 | 8024.71 | 9.79% | | 300020 | *ST银江 | 2.26 | -6.13 | +0.25 | +12.44% | 1357194 | 28875.8 | 17.70% | | 688623 | 双元科技 | 57.34 | 27.45 | +6.34 | +12.43% | 9591.25 | 5322.228 | 5.76% | | 301032 | 新柴股份 | 8.05 | 30.54 | +0.89 | +12.43% | 113566 | 8739.409 | 7.16% | | 300163 | ST先锋 | 1.90 | -10.59 | +0.21 | +12.43% | 574315 | 10409.55 | 13.78% | | 301345 | 涛涛车业 | 61.98 | 20.74 | +6.83 | +12.38% | 41575 | 24344.54 | 13.95% | | 300703 | 创源股份 | 9.08 | 22.74 | +1.00 | +12.38% | 138453 | 12044.51 | 8.16% | | 301065 | 本立科技 | 21.45 | 32.24 | +2.36 | +12.36% | 47543 | 9817.66 | 10.40% | | 300838 | 浙江力诺 | 12.18 | 22.70 | +1.34 | +12.36% | 57041 | 6714.25 | 5.63% | | 300426 | 唐德影视 | 10.59 | 152.34 | +1.16 | +12.30% | 345991 | 34929.3 | 8.65% | | 301057 | 汇隆新材 | 14.20 | 39.79 | +1.55 | +12.25% | 99109 | 13381.46 | 19.18% | | 301008 | 宏昌科技 | 18.24 | 24.13 | +1.99 | +12.25% | 47760 | 8397.381 | 4.95% | | 301448 | 开创电气 | 21.55 | 37.52 | +2.35 | +12.24% | 46145 | 9576.489 | 9.65% | | 301119 | 正强股份 | 21.20 | 24.81 | +2.31 | +12.23% | 61813 | 12542.82 | 22.64% | | 688469 | 芯联集成-U | 4.23 | -22.59 | +0.46 | +12.20% | 2539780 | 103686.8 | 5.78% | | 301216 | 万凯新材 | 11.68 | 46.37 | +1.27 | +12.20% | 164361 | 18491.04 | 5.77% | | 300911 | 亿田智能 | 24.42 | 48.48 | +2.63 | +12.07% | 71856 | 16790.73 | 5.56% | | 300943 | 春晖智控 | 13.67 | 49.06 | +1.47 | +12.05% | 223337 | 29057.14 | 17.94% | | 300360 | 炬华科技 | 16.69 | 13.38 | +1.79 | +12.01% | 293713 | 47121.9 | 5.88% | | 300025 | 华星创业 | 10.49 | -154.48 | +1.12 | +11.95% | 390840 | 39076.33 | 9.05% | | 300203 | 聚光科技 | 14.79 | -47.51 | +1.57 | +11.88% | 309110 | 43878.99 | 6.89% | | 301019 | 宁波色母 | 15.35 | 17.70 | +1.62 | +11.80% | 34684 | 5171.322 | 4.37% | | 300314 | 戴维医疗 | 13.20 | 37.14 | +1.39 | +11.77% | 169720 | 21460.44 | 8.96% | | 300435 | 中泰股份 | 11.94 | 15.92 | +1.25 | +11.69% | 159576 | 18432.04 | 4.33% | | 300673 | 佩蒂股份 | 14.48 | 27.81 | +1.51 | +11.64% | 96541 | 13470.68 | 5.98% | | 301097 | 天益医疗 | 42.70 | 96.53 | +4.45 | +11.63% | 20092 | 8181.729 | 10.95% | | 300743 | 天地数码 | 14.28 | 28.81 | +1.48 | +11.56% | 81551 | 11227.73 | 6.30% | | 300893 | 松原股份 | 31.99 | 28.04 | +3.29 | +11.46% | 54489 | 16814.16 | 4.82% | | 300992 | 泰福泵业 | 17.51 | 27.99 | +1.80 | +11.46% | 30000 | 5017.416 | 4.14% | | 301203 | 国泰环保 | 30.20 | 18.82 | +3.07 | +11.32% | 16714 | 4911.92 | 5.48% | | 688777 | 中控技术 | 50.31 | 35.91 | +5.11 | +11.31% | 383471.6 | 187627.6 | 4.92% | | 301459 | 丰茂股份 | 40.32 | 23.03 | +4.05 | +11.17% | 23123 | 9083.21 | 11.56% | | 688109 | 品茗科技 | 30.50 | 70.62 | +3.04 | +11.07% | 42350.28 | 12580.53 | 5.37% | | 301356 | 天振股份 | 15.59 | -13.67 | +1.55 | +11.04% | 62779 | 9401.369 | 11.45% | | 300729 | 乐歌股份 | 17.22 | 15.45 | +1.71 | +11.03% | 204527 | 34031.81 | 6.91% | | 301280 | 珠城科技 | 41.06 | 23.46 | +4.06 | +10.97% | 29909 | 11883.93 | 11.32% | | 300849 | 锦盛新材 | 15.28 | -160.71 | +1.51 | +10.97% | 88449 | 13120.05 | 7.28% | | 688767 | 博拓生物 | 29.92 | 27.24 | +2.94 | +10.90% | 31482.35 | 9126.943 | 2.95% | | 688075 | 安旭生物 | 39.93 | 56.32 | +3.84 | +10.64% | 36925.31 | 14429.52 | 11.62% | | 688298 | 东方生物 | 34.00 | -11.74 | +3.21 | +10.43% | 85115.96 | 28018.26 | 4.22% | | 688379 | 华光新材 | 17.30 | 28.54 | +1.63 | +10.40% | 25017.5 | 4213.963 | 2.80% | | 600226 | 亨通股份 | 2.27 | 40.23 | +0.21 | +10.19% | 727552 | 16183.26 | 2.38% | | 002570 | 贝因美 | 3.47 | 68.42 | +0.32 | +10.16% | 121499 | 4216.03 | 1.12% | | 600986 | 浙文互联 | 5.12 | 41.54 | +0.47 | +10.11% | 894836.9 | 44952.69 | 6.77% | | 601789 | 宁波建工 | 4.14 | 15.08 | +0.38 | +10.11% | 821436 | 33683.84 | 7.56% | | 600120 | 浙江东方 | 4.48 | 54.18 | +0.41 | +10.07% | 1275918 | 55848.32 | 3.74% | | 002617 | 露笑科技 | 6.45 | 62.01 | +0.59 | +10.07% | 1261852 | 80258.61 | 6.67% | | 600491 | 龙元建设 | 3.28 | -4.98 | +0.30 | +10.07% | 863427.1 | 27534.67 | 5.64% | | 600032 | 浙江新能 | 8.31 | 25.76 | +0.76 | +10.07% | 242759 | 19754.58 | 1.01% | | 002154 | 报喜鸟 | 4.38 | 10.08 | +0.40 | +10.05% | 966155.1 | 41852.24 | 8.19% | | 002629 | 仁智股份 | 2.30 | -37.43 | +0.21 | +10.05% | 398533 | 8846.97 | 11.54% | | 002388 | 新亚制程 | 4.71 | -9.97 | +0.43 | +10.05% | 737486 | 33625.9 | 14.78% | | 603305 | 旭升集团 | 10.96 | 17.48 | +1.00 | +10.04% | 370719 | 39989.58 | 3.97% | | 600668 | 尖峰集团 | 10.20 | 117.94 | +0.93 | +10.03% | 210837 | 20969.15 | 6.13% | | 603806 | 福斯特 | 17.66 | 24.32 | +1.61 | +10.03% | 663829 | 113531.3 | 2.54% | | 603456 | 九洲药业 | 15.91 | 16.14 | +1.45 | +10.03% | 375881 | 58749.81 | 4.19% | | 002602 | 世纪华通 | 4.17 | 38.17 | +0.38 | +10.03% | 3258197 | 133783.6 | 4.74% | | 603229 | 奥翔药业 | 8.34 | 25.32 | +0.76 | +10.03% | 225370 | 18466.61 | 2.71% | | 002472 | 双环传动 | 27.56 | 25.31 | +2.51 | +10.02% | 385673 | 104089.2 | 5.14% | | 600460 | 士兰微 | 22.62 | -1931.23 | +2.06 | +10.02% | 1117586 | 247031.1 | 6.72% | | 603908 | 牧高笛 | 22.62 | 23.75 | +2.06 | +10.02% | 50130 | 11034.22 | 5.37% | | 600571 | 信雅达 | 11.64 | 147.65 | +1.06 | +10.02% | 718971.1 | 82378.49 | 15.71% | | 001255 | 博菲电气 | 23.39 | 505.09 | +2.13 | +10.02% | 22766 | 5162.07 | 11.38% | | 002006 | 精工科技 | 13.73 | 33.55 | +1.25 | +10.02% | 130801 | 17733 | 2.87% | | 603568 | 伟明环保 | 21.75 | 15.16 | +1.98 | +10.02% | 122268 | 26055.21 | 0.72% | | 000156 | 华数传媒 | 7.47 | 24.26 | +0.68 | +10.01% | 326802 | 23806.27 | 2.01% | | 001380 | 华纬科技 | 18.24 | 18.42 | +1.66 | +10.01% | 43486 | 7785.48 | 7.31% | | 601689 | 拓普集团 | 46.26 | 31.04 | +4.21 | +10.01% | 302683 | 137348.8 | 1.80% | | 603595 | 东尼电子 | 18.79 | -7.99 | +1.71 | +10.01% | 55859 | 10307.03 | 2.40% | | 601865 | 福莱特 | 20.22 | 14.93 | +1.84 | +10.01% | 531208 | 106674.6 | 2.80% | | 002430 | 杭氧股份 | 23.63 | 20.61 | +2.15 | +10.01% | 245277 | 56729.52 | 2.52% | | 603103 | 横店影视 | 12.97 | 58.16 | +1.18 | +10.01% | 107455 | 13510.42 | 1.69% | | 603290 | 斯达半导 | 91.25 | 28.92 | +8.30 | +10.01% | 89986 | 81034.1 | 3.76% | | 603091 | 众鑫股份 | 43.10 | 16.35 | +3.92 | +10.01% | 79007 | 33323.98 | 39.43% | | 600570 | 恒生电子 | 22.87 | 42.98 | +2.08 | +10.00% | 123541 | 28253.83 | 0.65% | | 605358 | 立昂微 | 24.19 | -92.93 | +2.20 | +10.00% | 248825 | 59677.72 | 3.71% | | 603186 | 华正新材 | 25.40 | -36.33 | +2.31 | +10.00% | 118956 | 29253.68 | 8.38% | | 600763 | 通策医疗 | 58.61 | 51.82 | +5.33 | +10.00% | 225091 | 129142.9 | 5.03% | | 603605 | 珀莱雅 | 110.09 | 31.29 | +10.01 | +10.00% | 65803 | 71381.06 | 1.67% | | 000980 | 众泰汽车 | 1.98 | -11.13 | +0.18 | +10.00% | 3800233 | 73768.1 | 7.77% | | 002434 | 万里扬 | 6.05 | 33.91 | +0.55 | +10.00% | 311613 | 18443.59 | 2.38% | | 002444 | 巨星科技 | 31.35 | 18.73 | +2.85 | +10.00% | 299581 | 91610.41 | 2.60% | | 603520 | 司太立 | 9.68 | 133.23 | +0.88 | +10.00% | 183567 | 17205.39 | 5.36% | | 002122 | 汇洲智能 | 2.64 | 49.45 | +0.24 | +10.00% | 840044.9 | 21602.92 | 4.23% | | 002534 | 西子洁能 | 11.44 | 23.02 | +1.04 | +10.00% | 142230 | 15996.45 | 1.95% | | 601878 | 浙商证券 | 14.41 | 34.40 | +1.31 | +10.00% | 2289716 | 323810.7 | 5.90% | | 603300 | 华铁应急 | 5.39 | 13.10 | +0.49 | +10.00% | 911804 | 48280.24 | 4.63% | | 001306 | 夏厦精密 | 51.93 | 49.07 | +4.72 | +10.00% | 26662 | 13426.84 | 17.20% | | 605060 | 联德股份 | 14.97 | 17.01 | +1.36 | +9.99% | 76458 | 11001.58 | 3.18% | | 002322 | 理工能科 | 14.75 | 17.59 | +1.34 | +9.99% | 318676 | 45641.11 | 8.73% | | 603896 | 寿仙谷 | 24.66 | 18.44 | +2.24 | +9.99% | 70761 | 17089.19 | 3.57% | | 001270 | 铖昌科技 | 35.56 | -801.64 | +3.23 | +9.99% | 85752 | 29915.66 | 8.46% | | 603799 | 华友钴业 | 29.51 | 17.06 | +2.68 | +9.99% | 1054068 | 307567.6 | 6.25% | | 603506 | 南都物业 | 9.36 | 15.43 | +0.85 | +9.99% | 176257 | 15927.79 | 9.39% | | 603310 | 巍华新材 | 18.50 | 18.41 | +1.68 | +9.99% | 214887 | 38487.67 | 31.75% | | 002860 | 星帅尔 | 8.81 | 15.05 | +0.80 | +9.99% | 138109 | 11814.3 | 6.04% | | 003026 | 中晶科技 | 35.13 | -315.26 | +3.19 | +9.99% | 172827 | 58582.67 | 26.57% | | 605158 | 华达新材 | 8.48 | 12.84 | +0.77 | +9.99% | 168198 | 14005.46 | 3.29% | | 600927 | 永安期货 | 15.09 | 35.19 | +1.37 | +9.99% | 229433 | 33920.18 | 4.35% | | 603093 | 南华期货 | 13.22 | 17.39 | +1.20 | +9.98% | 352118 | 44667.89 | 5.77% | | 603538 | 美诺华 | 12.67 | -8495.38 | +1.15 | +9.98% | 104944 | 12880.37 | 4.94% | | 002389 | 航天彩虹 | 17.08 | 161.41 | +1.55 | +9.98% | 434441 | 72512.84 | 4.38% | | 002326 | 永太科技 | 9.81 | -14.62 | +0.89 | +9.98% | 450739 | 43529.31 | 5.61% | | 603733 | 仙鹤股份 | 19.51 | 13.33 | +1.77 | +9.98% | 140750 | 26953.28 | 1.99% | | 603391 | 力聚热能 | 43.87 | 13.87 | +3.98 | +9.98% | 69186 | 29395.7 | 31.04% | | 603701 | 德宏股份 | 13.12 | 166.21 | +1.19 | +9.97% | 75795 | 9602.124 | 2.90% | | 002012 | 凯恩股份 | 4.30 | 9720.80 | +0.39 | +9.97% | 346245 | 14404.46 | 7.42% | | 605180 | 华生科技 | 12.90 | 52.76 | +1.17 | +9.97% | 75578 | 9380.97 | 4.47% | | 605056 | 咸亨国际 | 12.35 | 48.31 | +1.12 | +9.97% | 129540 | 15813.81 | 3.21% | | 002375 | 亚厦股份 | 3.97 | 19.90 | +0.36 | +9.97% | 353190 | 13587.37 | 2.66% | | 002427 | 尤夫股份 | 3.53 | -31.03 | +0.32 | +9.97% | 245100 | 8378.138 | 2.49% | | 002050 | 三花智控 | 23.83 | 29.25 | +2.16 | +9.97% | 1124436 | 259611.2 | 3.06% | | 601108 | 财通证券 | 8.72 | 18.90 | +0.79 | +9.96% | 2574164 | 220418.3 | 5.54% | | 600208 | 衢州发展 | 2.65 | 14.52 | +0.24 | +9.96% | 2113441 | 55770.36 | 2.48% | | 002119 | 康强电子 | 12.59 | 57.95 | +1.14 | +9.96% | 374290 | 45727.99 | 9.97% | | 605555 | 德昌股份 | 19.77 | 20.57 | +1.79 | +9.96% | 143283 | 27532.51 | 10.56% | | 601882 | 海天精工 | 24.19 | 21.71 | +2.19 | +9.95% | 89231 | 21043.22 | 1.71% | | 605507 | 国邦医药 | 20.99 | 17.78 | +1.90 | +9.95% | 105961 | 21750.52 | 3.51% | | 002199 | 东晶电子 | 6.96 | -22.76 | +0.63 | +9.95% | 298986 | 20029.72 | 12.28% | | 002915 | 中欣氟材 | 11.05 | -16.60 | +1.00 | +9.95% | 194059 | 20671.02 | 6.73% | | 603105 | 芯能科技 | 8.96 | 20.82 | +0.81 | +9.94% | 288095 | 25133.92 | 5.76% | | 002099 | 海翔药业 | 6.42 | -25.91 | +0.58 | +9.93% | 219654 | 13921.13 | 1.36% | | 002563 | 森马服饰 | 6.31 | 14.68 | +0.57 | +9.93% | 559083 | 34817.07 | 2.53% | | 600537 | 亿晶光电 | 2.99 | -5.16 | +0.27 | +9.93% | 885971.1 | 25829.84 | 7.48% | | 600576 | 祥源文旅 | 5.98 | 42.66 | +0.54 | +9.93% | 805759.1 | 46357.92 | 11.97% | | 603219 | 富佳股份 | 14.51 | 31.23 | +1.31 | +9.92% | 104599 | 14692.02 | 6.74% | | 002488 | 金固股份 | 8.66 | 134.51 | +0.78 | +9.90% | 356719 | 29742.17 | 3.88% | | 605177 | 东亚药业 | 20.44 | 23.67 | +1.84 | +9.89% | 34380 | 6833.926 | 3.00% | | 600477 | 杭萧钢构 | 2.78 | 26.04 | +0.25 | +9.88% | 799120 | 21767.7 | 3.37% | | 000517 | 荣安地产 | 2.67 | -280.17 | +0.24 | +9.88% | 1097790 | 28627.47 | 4.41% | | 600699 | 均胜电子 | 17.25 | 19.53 | +1.55 | +9.87% | 548691 | 92547.26 | 4.01% | | 600521 | 华海药业 | 19.59 | 28.44 | +1.76 | +9.87% | 448220 | 85872.67 | 3.06% | | 688606 | 奥泰生物 | 66.72 | 22.68 | +5.98 | +9.85% | 15786.41 | 10082.81 | 1.99% | | 002247 | 聚力文化 | 1.90 | 6.75 | +0.17 | +9.83% | 940467.1 | 17167.49 | 14.61% | | 605369 | 拱东医疗 | 33.94 | 37.28 | +3.03 | +9.80% | 17525 | 5810.93 | 1.11% | | 603055 | 台华新材 | 12.33 | 15.91 | +1.10 | +9.80% | 117143 | 13996.82 | 1.32% | | 603001 | 奥康国际 | 4.94 | -16.22 | +0.44 | +9.78% | 72297 | 3435.476 | 1.80% | | 603606 | 东方电缆 | 55.17 | 36.92 | +4.91 | +9.77% | 157466 | 84754.11 | 2.29% | | 603008 | 喜临门 | 18.77 | 16.16 | +1.67 | +9.77% | 116574 | 21298.32 | 3.08% | | 002761 | 浙江建投 | 9.33 | 529.59 | +0.83 | +9.76% | 780194 | 70688.45 | 7.22% | | 002590 | 万安科技 | 15.77 | 34.22 | +1.40 | +9.74% | 568335 | 85962.79 | 12.48% | | 605055 | 迎丰股份 | 4.96 | 39.42 | +0.44 | +9.73% | 108097 | 5170.083 | 2.46% | | 600776 | 东方通信 | 11.19 | 82.57 | +0.99 | +9.71% | 619222 | 67304.99 | 6.48% | | 603931 | 格林达 | 21.09 | 24.05 | +1.86 | +9.67% | 76699 | 15622.91 | 3.84% | | 603823 | 百合花 | 10.32 | 26.03 | +0.91 | +9.67% | 194381 | 19386.75 | 4.73% | | 002633 | 申科股份 | 8.98 | -298.08 | +0.79 | +9.65% | 89034 | 7582.81 | 5.96% | | 600052 | 东望时代 | 4.33 | 22.90 | +0.38 | +9.62% | 190016 | 7976.88 | 2.25% | | 603177 | 德创环保 | 8.32 | -57.94 | +0.73 | +9.62% | 86367 | 6893.92 | 4.23% | | 002712 | 思美传媒 | 4.56 | -17.33 | +0.40 | +9.62% | 360266 | 15887.21 | 6.66% | | 002897 | 意华股份 | 39.60 | 33.50 | +3.47 | +9.60% | 192594 | 73281.2 | 11.80% | | 002522 | 浙江众成 | 3.78 | 42.54 | +0.33 | +9.57% | 401741 | 14757.99 | 4.62% | | 301335 | 天元宠物 | 20.74 | 33.77 | +1.81 | +9.56% | 43953 | 8878.609 | 8.81% | | 002840 | 华统股份 | 13.18 | -22.20 | +1.15 | +9.56% | 278223 | 35357.38 | 5.92% | | 001336 | 楚环科技 | 18.70 | 43.93 | +1.63 | +9.55% | 32208 | 5766.14 | 11.28% | | 603045 | 福达合金 | 11.72 | 31.14 | +1.02 | +9.53% | 105600 | 11901.33 | 7.80% | | 600126 | 杭钢股份 | 4.37 | 162.98 | +0.38 | +9.52% | 691552 | 29443.64 | 2.05% | | 603282 | 亚光股份 | 15.99 | 16.89 | +1.39 | +9.52% | 48532 | 7484.63 | 7.56% | | 003025 | 思进智能 | 14.85 | 20.31 | +1.29 | +9.51% | 140768 | 20327.06 | 7.08% | | 603980 | 吉华集团 | 4.03 | -26.52 | +0.35 | +9.51% | 191332 | 7428.966 | 2.83% | | 002095 | 生意宝 | 15.55 | 921.72 | +1.35 | +9.51% | 168268 | 25430.47 | 6.69% | | 002244 | 滨江集团 | 11.34 | 17.14 | +0.98 | +9.46% | 1314525 | 144358.7 | 4.90% | | 002489 | 浙江永强 | 3.24 | 27.05 | +0.28 | +9.46% | 886480.9 | 27874.26 | 4.63% | | 601233 | 桐昆股份 | 13.54 | 18.58 | +1.17 | +9.46% | 1075289 | 141737.6 | 4.73% | | 603897 | 长城科技 | 20.74 | 15.88 | +1.79 | +9.45% | 104205 | 21096.59 | 5.05% | | 002372 | 伟星新材 | 14.96 | 18.63 | +1.29 | +9.44% | 345131 | 50436.7 | 2.35% | | 603901 | 永创智能 | 7.20 | 612.91 | +0.62 | +9.42% | 183824 | 12922.36 | 3.81% | | 603917 | 合力科技 | 12.45 | 136.80 | +1.07 | +9.40% | 95744 | 11531.53 | 6.11% | | 002937 | 兴瑞科技 | 19.70 | 19.62 | +1.69 | +9.38% | 88767 | 16945.56 | 2.99% | | 002214 | 大立科技 | 12.94 | -20.26 | +1.11 | +9.38% | 132465 | 16776.11 | 2.77% | | 002142 | 宁波银行 | 25.70 | 6.47 | +2.20 | +9.36% | 839998 | 209633.2 | 1.29% | | 002273 | 水晶光电 | 18.93 | 30.99 | +1.62 | +9.36% | 628598 | 115820.3 | 4.63% | | 001358 | 兴欣新材 | 22.91 | 31.25 | +1.96 | +9.36% | 51674 | 11473.7 | 16.78% | | 600596 | 新安股份 | 8.78 | 75.09 | +0.75 | +9.34% | 392801 | 33969.73 | 3.04% | | 002056 | 横店东磁 | 14.19 | 18.57 | +1.21 | +9.32% | 332699 | 46201.54 | 2.05% | | 601137 | 博威合金 | 17.38 | 10.44 | +1.48 | +9.31% | 412539 | 70270.16 | 5.29% | | 002756 | 永兴材料 | 41.61 | 9.88 | +3.54 | +9.30% | 258610 | 104734.6 | 6.65% | | 003017 | 大洋生物 | 18.58 | 27.10 | +1.58 | +9.29% | 37187 | 6721.55 | 5.50% | | 002931 | 锋龙股份 | 9.90 | -123.76 | +0.84 | +9.27% | 112923 | 10800.3 | 6.04% | | 605007 | 五洲特纸 | 13.92 | 10.87 | +1.18 | +9.26% | 95703 | 12897.05 | 2.38% | | 002115 | 三维通信 | 5.43 | 1249.71 | +0.46 | +9.26% | 578513 | 30531.52 | 7.69% | | 000739 | 普洛药业 | 17.24 | 18.68 | +1.46 | +9.25% | 227572 | 38241.4 | 1.95% | | 603667 | 五洲新春 | 16.65 | 46.86 | +1.41 | +9.25% | 283487 | 45303.46 | 7.74% | | 603239 | 浙江仙通 | 14.30 | 20.52 | +1.21 | +9.24% | 79579 | 10997.81 | 2.94% | | 003036 | 泰坦股份 | 9.11 | 16.26 | +0.77 | +9.23% | 86554 | 7543.897 | 4.01% | | 002250 | 联化科技 | 5.92 | -11.49 | +0.50 | +9.23% | 425539 | 24620.93 | 4.63% | | 603617 | 君禾股份 | 6.16 | 40.15 | +0.52 | +9.22% | 244388 | 14552.87 | 6.40% | | 002135 | 东南网架 | 4.62 | 22.89 | +0.39 | +9.22% | 310122 | 13989.37 | 2.88% | | 603085 | 天成自控 | 9.48 | 209.70 | +0.80 | +9.22% | 231211 | 21093.55 | 6.25% | | 603071 | 物产环能 | 12.92 | 8.19 | +1.09 | +9.21% | 74835 | 9405.998 | 3.15% | | 002730 | 电光科技 | 7.59 | 23.02 | +0.64 | +9.21% | 149270 | 11041.94 | 4.31% | | 001367 | 海森药业 | 29.91 | 25.75 | +2.52 | +9.20% | 36500 | 10628.25 | 13.96% | | 603583 | 捷昌驱动 | 19.11 | 23.72 | +1.61 | +9.20% | 165262 | 30785.16 | 4.32% | | 000631 | 顺发恒业 | 2.85 | 22.05 | +0.24 | +9.20% | 358040 | 9984.161 | 1.49% | | 603173 | 福斯达 | 20.69 | 16.51 | +1.74 | +9.18% | 44618 | 8930.76 | 9.01% | | 002859 | 洁美科技 | 20.59 | 32.08 | +1.73 | +9.17% | 114614 | 23085.22 | 2.87% | | 002632 | 道明光学 | 8.22 | 30.02 | +0.69 | +9.16% | 512356 | 40755.49 | 8.82% | | 601609 | 金田股份 | 5.85 | 24.40 | +0.49 | +9.14% | 206254 | 11750.11 | 1.40% | | 603556 | 海兴电力 | 47.65 | 21.59 | +3.99 | +9.14% | 111951 | 51694.44 | 2.29% | | 603301 | 振德医疗 | 24.13 | 52.64 | +2.02 | +9.14% | 48029 | 11370.7 | 1.80% | | 605068 | 明新旭腾 | 13.86 | 46.51 | +1.16 | +9.13% | 64531 | 8632.566 | 3.98% | | 605336 | 帅丰电器 | 11.85 | 18.72 | +0.99 | +9.12% | 63145 | 7211.271 | 3.44% | | 002637 | 赞宇科技 | 9.46 | 32.99 | +0.79 | +9.11% | 115453 | 10520.4 | 2.61% | | 600830 | 香溢融通 | 11.74 | 112.77 | +0.98 | +9.11% | 1009172 | 112862 | 22.21% | | 000925 | 众合科技 | 6.59 | 559.52 | +0.55 | +9.11% | 369574 | 23620.8 | 6.75% | | 600366 | 宁波韵升 | 6.71 | -3539.94 | +0.56 | +9.11% | 357288 | 23514.36 | 3.36% | | 600580 | 卧龙电驱 | 12.72 | 52.41 | +1.06 | +9.09% | 681890 | 85129.93 | 5.21% | | 002624 | 完美世界 | 9.60 | -285.17 | +0.80 | +9.09% | 1129974 | 105762.5 | 6.18% | | 603171 | 税友股份 | 29.17 | 141.18 | +2.43 | +9.09% | 123560 | 35018.31 | 3.04% | | 603500 | 祥和实业 | 6.61 | 34.03 | +0.55 | +9.08% | 136463 | 8779.609 | 4.00% | | 605020 | 永和股份 | 18.87 | 38.51 | +1.57 | +9.08% | 104565 | 19226.43 | 2.77% | | 002863 | 今飞凯达 | 4.45 | 34.79 | +0.37 | +9.07% | 328282 | 14092.58 | 5.48% | | 603687 | 大胜达 | 7.11 | 40.61 | +0.59 | +9.05% | 190994 | 13152.9 | 3.49% | | 603222 | 济民健康 | 6.63 | -44.93 | +0.55 | +9.05% | 338082 | 21801.18 | 6.29% | | 603178 | 圣龙股份 | 22.50 | 113.39 | +1.86 | +9.01% | 125808 | 27507.95 | 5.32% | | 002634 | 棒杰股份 | 3.63 | -6.92 | +0.30 | +9.01% | 268292 | 9435.438 | 6.01% | | 600884 | 杉杉股份 | 9.32 | -91.26 | +0.77 | +9.01% | 633005 | 57779.01 | 3.60% | | 605117 | 德业股份 | 101.68 | 37.18 | +8.40 | +9.01% | 150398 | 146255.8 | 2.47% | | 603867 | 新化股份 | 23.75 | 16.83 | +1.96 | +8.99% | 52890 | 12375.44 | 2.85% | | 605009 | 豪悦护理 | 42.42 | 15.21 | +3.50 | +8.99% | 42132 | 17443.71 | 2.72% | | 600176 | 中国巨石 | 11.76 | 24.23 | +0.97 | +8.99% | 854588.9 | 98134.11 | 2.13% | | 001256 | 炜冈科技 | 15.91 | 23.25 | +1.31 | +8.97% | 38221 | 5913.37 | 9.34% | | 000795 | 英洛华 | 6.44 | 41.50 | +0.53 | +8.97% | 374827 | 23583.65 | 3.31% | | 601022 | 宁波远洋 | 8.88 | 24.53 | +0.73 | +8.96% | 265631 | 22918.96 | 10.68% | | 001238 | 浙江正特 | 24.83 | 134.98 | +2.04 | +8.95% | 21912 | 5349.25 | 6.85% | | 603079 | 圣达生物 | 12.42 | -68.07 | +1.02 | +8.95% | 101570 | 12166.29 | 5.93% | | 605011 | 杭州热电 | 23.64 | 42.79 | +1.94 | +8.94% | 150572 | 34403.31 | 3.76% | | 603338 | 浙江鼎力 | 59.26 | 16.13 | +4.86 | +8.93% | 122490 | 71261.3 | 2.42% | | 603119 | 浙江荣泰 | 16.60 | 29.70 | +1.36 | +8.92% | 100032 | 16318.85 | 5.03% | | 603218 | 日月股份 | 12.60 | 21.23 | +1.03 | +8.90% | 329368 | 40506.09 | 3.21% | | 603266 | 天龙股份 | 17.26 | 29.65 | +1.41 | +8.90% | 114268 | 19190.14 | 5.75% | | 603373 | 安邦护卫 | 31.00 | 27.10 | +2.53 | +8.89% | 65099 | 19545.67 | 24.22% | | 603048 | 浙江黎明 | 14.59 | 36.41 | +1.19 | +8.88% | 38426 | 5455.03 | 10.19% | | 002767 | 先锋电子 | 13.25 | -4424.77 | +1.08 | +8.87% | 127965 | 16412.87 | 9.83% | | 605337 | 李子园 | 10.80 | 21.56 | +0.88 | +8.87% | 122006 | 12824.56 | 3.09% | | 002019 | 亿帆医药 | 12.65 | -38.15 | +1.03 | +8.86% | 260628 | 32189.26 | 3.06% | | 002520 | 日发精机 | 4.94 | -4.50 | +0.40 | +8.81% | 807542 | 38674.73 | 12.52% | | 002062 | 宏润建设 | 3.96 | 12.71 | +0.32 | +8.79% | 211475 | 8170.825 | 2.14% | | 603168 | 莎普爱思 | 7.68 | -40.08 | +0.62 | +8.78% | 184180 | 13724.86 | 5.71% | | 002266 | 浙富控股 | 3.35 | 22.94 | +0.27 | +8.77% | 873052.9 | 28729.24 | 1.78% | | 002896 | 中大力德 | 31.90 | 57.81 | +2.57 | +8.76% | 144182 | 44324.83 | 9.54% | | 605088 | 冠盛股份 | 20.98 | 12.34 | +1.69 | +8.76% | 64271 | 13057 | 3.71% | | 601567 | 三星医疗 | 34.89 | 22.54 | +2.81 | +8.76% | 251302 | 84208.52 | 1.79% | | 603877 | 太平鸟 | 14.28 | 19.76 | +1.15 | +8.76% | 63013 | 8769.09 | 1.34% | | 002415 | 海康威视 | 32.29 | 21.55 | +2.60 | +8.76% | 1426073 | 451470.1 | 1.57% | | 603331 | 百达精工 | 9.94 | 19.03 | +0.80 | +8.75% | 79417 | 7653.169 | 3.94% | | 002849 | 威星智能 | 13.30 | 75.32 | +1.07 | +8.75% | 190476 | 24760.52 | 10.03% | | 001228 | 永泰运 | 21.52 | 20.56 | +1.73 | +8.74% | 37957 | 7912.78 | 6.92% | | 603258 | 电魂网络 | 20.04 | 166.42 | +1.61 | +8.74% | 146087 | 28433.69 | 6.05% | | 605378 | 野马电池 | 17.18 | 23.50 | +1.38 | +8.73% | 73171 | 12253.61 | 3.92% | | 605080 | 浙江自然 | 17.56 | 22.42 | +1.41 | +8.73% | 48843 | 8288.17 | 3.45% | | 603811 | 诚意药业 | 7.60 | 16.72 | +0.61 | +8.73% | 174643 | 12847.15 | 5.34% | | 603703 | 盛洋科技 | 10.22 | -2929.12 | +0.82 | +8.72% | 172109 | 17220.76 | 4.15% | | 603015 | 弘讯科技 | 7.87 | 43.00 | +0.63 | +8.70% | 151179 | 11598.84 | 3.74% | | 601113 | 华鼎股份 | 3.50 | 16.66 | +0.28 | +8.70% | 479575 | 16216.26 | 4.34% | | 603129 | 春风动力 | 163.88 | 21.31 | +13.08 | +8.67% | 31507 | 50789.84 | 2.08% | | 002061 | 浙江交科 | 4.14 | 7.80 | +0.33 | +8.66% | 930200.9 | 37709.64 | 3.58% | | 002011 | 盾安环境 | 11.92 | 14.38 | +0.95 | +8.66% | 326942 | 38283.36 | 3.57% | | 002126 | 银轮股份 | 19.50 | 22.12 | +1.55 | +8.64% | 269313 | 51229.58 | 3.46% | | 002370 | 亚太药业 | 3.28 | -76.36 | +0.26 | +8.61% | 714028 | 22771.68 | 11.72% | | 605566 | 福莱蒽特 | 16.78 | 106.45 | +1.33 | +8.61% | 20857 | 3418.36 | 3.35% | | 002203 | 海亮股份 | 9.47 | 18.56 | +0.75 | +8.60% | 232462 | 21524.94 | 1.20% | | 603076 | 乐惠国际 | 25.30 | 392.62 | +2.00 | +8.58% | 34596 | 8541.08 | 2.87% | | 601528 | 瑞丰银行 | 5.44 | 5.80 | +0.43 | +8.58% | 551325 | 29151.65 | 3.23% | | 002082 | 万邦德 | 4.94 | 55.07 | +0.39 | +8.57% | 138209 | 6687.03 | 2.24% | | 600267 | 海正药业 | 8.62 | -167.75 | +0.68 | +8.56% | 375309 | 31793.83 | 3.13% | | 002574 | 明牌珠宝 | 4.95 | 24.81 | +0.39 | +8.55% | 225428 | 10793.88 | 4.27% | | 002440 | 闰土股份 | 6.73 | 1148.46 | +0.53 | +8.55% | 197140 | 12935.89 | 2.08% | | 000607 | 华媒控股 | 3.81 | 72.08 | +0.30 | +8.55% | 289784 | 10723.15 | 3.33% | | 600330 | 天通股份 | 7.37 | 41.91 | +0.58 | +8.54% | 605532 | 43873.11 | 4.91% | | 603095 | 越剑智能 | 16.41 | 71.30 | +1.29 | +8.53% | 47823 | 7666.48 | 2.59% | | 600704 | 物产中大 | 5.10 | 7.99 | +0.40 | +8.51% | 1565372 | 78609.28 | 3.04% | | 605228 | 神通科技 | 9.69 | 54.99 | +0.76 | +8.51% | 127362 | 11962.39 | 3.01% | | 002615 | 哈尔斯 | 7.91 | 11.08 | +0.62 | +8.50% | 391134 | 29905.24 | 12.87% | | 002718 | 友邦吊顶 | 11.23 | -71.02 | +0.88 | +8.50% | 29730 | 3223.75 | 4.56% | | 002284 | 亚太股份 | 8.31 | 46.00 | +0.65 | +8.49% | 503881 | 40750.54 | 6.89% | | 601599 | 浙文影业 | 3.59 | 32.40 | +0.28 | +8.46% | 500692 | 17453.52 | 4.31% | | 603088 | 宁波精达 | 7.31 | 20.68 | +0.57 | +8.46% | 157506 | 11268.23 | 3.62% | | 605066 | 天正电气 | 5.90 | 22.86 | +0.46 | +8.46% | 185639 | 10645.81 | 3.69% | | 002164 | 宁波东力 | 4.75 | 61.61 | +0.37 | +8.45% | 323073 | 14881.89 | 6.73% | | 002418 | 康盛股份 | 2.44 | 48261.92 | +0.19 | +8.44% | 894438 | 21209.32 | 7.87% | | 605303 | 园林股份 | 7.32 | -7.54 | +0.57 | +8.44% | 51730 | 3695.25 | 3.21% | | 605028 | 世茂能源 | 14.65 | 15.00 | +1.14 | +8.44% | 30650 | 4369.236 | 1.92% | | 600797 | 浙大网新 | 5.79 | 60.02 | +0.45 | +8.43% | 481295 | 27302.3 | 4.68% | | 002020 | 京新药业 | 12.74 | 15.56 | +0.99 | +8.43% | 324310 | 40391.98 | 4.94% | | 600261 | 阳光照明 | 2.96 | 26.81 | +0.23 | +8.42% | 355954 | 10239.93 | 2.67% | | 002276 | 万马股份 | 8.11 | 17.15 | +0.63 | +8.42% | 632870 | 50041.48 | 6.30% | | 605268 | 王力安防 | 8.13 | 60.28 | +0.63 | +8.40% | 100895 | 8001.209 | 2.31% | | 603995 | 甬金股份 | 20.02 | 11.00 | +1.55 | +8.39% | 82981 | 16291.02 | 2.27% | | 601877 | 正泰电器 | 22.74 | 13.19 | +1.76 | +8.39% | 448143 | 99808.52 | 2.09% | | 600152 | 维科技术 | 6.08 | -50.26 | +0.47 | +8.38% | 444218 | 26289.61 | 8.40% | | 600130 | 波导股份 | 4.27 | 295.44 | +0.33 | +8.38% | 1253979 | 51770.12 | 16.72% | | 002532 | 天山铝业 | 8.56 | 12.22 | +0.66 | +8.35% | 1067702 | 90125.52 | 2.59% | | 603303 | 得邦照明 | 12.23 | 15.00 | +0.94 | +8.33% | 44376 | 5280.059 | 0.93% | | 600113 | 浙江东日 | 9.50 | 18.90 | +0.73 | +8.32% | 162555 | 15203.13 | 3.95% | | 605259 | 绿田机械 | 14.72 | 15.99 | +1.13 | +8.31% | 29728 | 4248.29 | 1.72% | | 603657 | 春光科技 | 12.12 | -361.09 | +0.93 | +8.31% | 81471 | 9549.9 | 6.03% | | 603213 | 镇洋发展 | 8.88 | 14.42 | +0.68 | +8.29% | 81456 | 7048.44 | 5.23% | | 603767 | 中马传动 | 11.91 | 48.26 | +0.91 | +8.27% | 162206 | 18755.85 | 5.26% | | 600526 | 菲达环保 | 4.45 | 15.44 | +0.34 | +8.27% | 221831 | 9641.311 | 3.12% | | 002364 | 中恒电气 | 7.20 | 42.05 | +0.55 | +8.27% | 323175 | 22701.54 | 5.79% | | 002686 | 亿利达 | 5.51 | 116.83 | +0.42 | +8.25% | 582941 | 30993.09 | 11.15% | | 605018 | 长华集团 | 8.53 | 27.33 | +0.65 | +8.25% | 69663 | 5812.7 | 1.48% | | 603948 | 建业股份 | 18.92 | 11.05 | +1.44 | +8.24% | 24467 | 4499.3 | 1.51% | | 002664 | 信质集团 | 13.80 | 23.03 | +1.05 | +8.24% | 119607 | 16153.16 | 2.98% | | 001211 | 双枪科技 | 17.09 | 71.15 | +1.30 | +8.23% | 28289 | 4696.37 | 4.08% | | 002048 | 宁波华翔 | 14.60 | 11.34 | +1.11 | +8.23% | 175926 | 25137.4 | 3.37% | | 002010 | 传化智联 | 4.48 | 25.17 | +0.34 | +8.21% | 572693 | 25155.58 | 2.06% | | 600857 | 宁波中百 | 6.59 | -23.80 | +0.50 | +8.21% | 117194 | 7424.099 | 5.22% | | 603231 | 索宝蛋白 | 17.14 | 22.04 | +1.30 | +8.21% | 70612 | 11834.92 | 14.75% | | 603225 | 新凤鸣 | 12.66 | 15.93 | +0.96 | +8.21% | 353423 | 43450.24 | 2.32% | | 603260 | 合盛硅业 | 60.03 | 39.02 | +4.55 | +8.20% | 99397 | 58707.65 | 0.84% | | 603208 | 江山欧派 | 21.00 | 10.54 | +1.59 | +8.19% | 46839 | 9670.82 | 2.64% | | 603822 | 嘉澳环保 | 30.92 | -22.75 | +2.34 | +8.19% | 24499 | 7370.169 | 3.19% | | 002131 | 利欧股份 | 1.85 | -17.98 | +0.14 | +8.19% | 4042754 | 72608.32 | 6.91% | | 605488 | 福莱新材 | 13.35 | 27.72 | +1.01 | +8.18% | 85182 | 11103.82 | 4.59% | | 001222 | 源飞宠物 | 12.44 | 17.70 | +0.94 | +8.17% | 40872 | 4978.81 | 5.20% | | 603075 | 热威股份 | 19.72 | 28.97 | +1.49 | +8.17% | 47772 | 9235.6 | 11.94% | | 002332 | 仙琚制药 | 13.50 | 22.22 | +1.02 | +8.17% | 215556 | 28527.88 | 2.19% | | 605008 | 长鸿高科 | 13.38 | 79.71 | +1.01 | +8.16% | 46543 | 6062.173 | 0.72% | | 603610 | 麒盛科技 | 9.94 | 21.09 | +0.75 | +8.16% | 132491 | 12682.9 | 3.70% | | 002942 | 新农股份 | 13.53 | 122.85 | +1.02 | +8.15% | 29718 | 3922.74 | 2.12% | | 605377 | 华旺科技 | 14.33 | 10.53 | +1.08 | +8.15% | 122538 | 16947.52 | 2.64% | | 603181 | 皇马科技 | 10.62 | 17.12 | +0.80 | +8.15% | 77911 | 8094.1 | 1.32% | | 605255 | 天普股份 | 12.50 | 60.98 | +0.94 | +8.13% | 41237 | 5029.81 | 3.08% | | 605116 | 奥锐特 | 24.08 | 25.60 | +1.81 | +8.13% | 51930 | 12203.43 | 1.31% | | 601579 | 会稽山 | 11.31 | 30.31 | +0.85 | +8.13% | 184573 | 20294.94 | 3.85% | | 002112 | 三变科技 | 10.66 | 22.16 | +0.80 | +8.11% | 300335 | 31299.95 | 11.46% | | 002196 | 方正电机 | 5.33 | 35.72 | +0.40 | +8.11% | 556688 | 28741.51 | 11.37% | | 600160 | 巨化股份 | 22.27 | 46.68 | +1.67 | +8.11% | 804100 | 178055.6 | 2.98% | | 605155 | 西大门 | 9.74 | 19.06 | +0.73 | +8.10% | 62064 | 5870.677 | 3.28% | | 603789 | 星光农机 | 7.74 | -20.96 | +0.58 | +8.10% | 146495 | 11050.3 | 5.63% | | 002001 | 新和成 | 22.57 | 20.37 | +1.69 | +8.09% | 844503.1 | 185439.2 | 2.76% | | 603379 | 三美股份 | 35.40 | 40.50 | +2.65 | +8.09% | 179628 | 62926.4 | 2.94% | | 600633 | 浙数文化 | 10.42 | 74.17 | +0.78 | +8.09% | 426026 | 43878.86 | 3.37% | | 002479 | 富春环保 | 4.41 | 16.81 | +0.33 | +8.09% | 272986 | 11711.07 | 3.16% | | 603070 | 万控智造 | 12.31 | 39.63 | +0.92 | +8.08% | 59947 | 7236.3 | 6.99% | | 002085 | 万丰奥威 | 15.13 | 39.84 | +1.13 | +8.07% | 2355881 | 347144.4 | 11.10% | | 605580 | 恒盛能源 | 9.11 | 19.51 | +0.68 | +8.07% | 55573 | 4944.73 | 1.98% | | 002508 | 老板电器 | 23.18 | 13.16 | +1.73 | +8.07% | 292857 | 66789.65 | 3.14% | | 603700 | 宁水集团 | 10.72 | 19.75 | +0.80 | +8.06% | 104911 | 10933.36 | 5.16% | | 002021 | 中捷资源 | 2.01 | 3.94 | +0.15 | +8.06% | 1459270 | 28530.73 | 12.11% | | 600768 | 宁波富邦 | 8.73 | 86.86 | +0.65 | +8.04% | 105361 | 8911.01 | 7.88% | | 603662 | 柯力传感 | 31.84 | 31.01 | +2.37 | +8.04% | 312498 | 96653.77 | 11.13% | | 001278 | 一彬科技 | 17.35 | 21.56 | +1.29 | +8.03% | 91880 | 15406.98 | 18.18% | | 603277 | 银都股份 | 27.72 | 20.01 | +2.06 | +8.03% | 29702 | 8087.267 | 0.71% | | 603949 | 雪龙集团 | 11.72 | 36.26 | +0.87 | +8.02% | 43448 | 4968.542 | 2.07% | | 603711 | 香飘飘 | 13.48 | 18.78 | +1.00 | +8.01% | 101924 | 13284.19 | 2.48% | | 600982 | 宁波能源 | 3.91 | 13.38 | +0.29 | +8.01% | 260822 | 9959.707 | 2.33% | | 603709 | 中源家居 | 9.85 | 141.78 | +0.73 | +8.00% | 42276 | 4067.797 | 4.40% | | 605077 | 华康股份 | 15.67 | 14.76 | +1.16 | +7.99% | 62460 | 9584.84 | 2.10% | | 001225 | 和泰机电 | 32.99 | 25.12 | +2.44 | +7.99% | 20834 | 6630.91 | 9.90% | | 603726 | 朗迪集团 | 14.88 | 18.34 | +1.10 | +7.98% | 115207 | 16698.54 | 6.21% | | 002064 | 华峰化学 | 8.40 | 15.80 | +0.62 | +7.97% | 679955.1 | 55934.98 | 1.37% | | 000963 | 华东医药 | 34.99 | 19.79 | +2.58 | +7.96% | 335943 | 114850.6 | 1.92% | | 002188 | 中天服务 | 5.02 | 80.38 | +0.37 | +7.96% | 261545 | 12785.3 | 10.86% | | 603661 | 恒林股份 | 37.20 | 23.44 | +2.74 | +7.95% | 27717 | 10112.27 | 1.99% | | 603320 | 迪贝电气 | 14.40 | 29.54 | +1.06 | +7.95% | 88216 | 12350.81 | 6.66% | | 603195 | 公牛集团 | 83.26 | 25.10 | +6.12 | +7.93% | 94527 | 76745.05 | 0.73% | | 600114 | 东睦股份 | 16.19 | 28.36 | +1.19 | +7.93% | 844822 | 132427.3 | 13.71% | | 603611 | 诺力股份 | 18.67 | 10.10 | +1.37 | +7.92% | 97246 | 17800.69 | 3.78% | | 605138 | 盛泰集团 | 5.59 | 662.83 | +0.41 | +7.92% | 86809 | 4720.21 | 2.92% | | 600512 | 腾达建设 | 2.32 | 39.24 | +0.17 | +7.91% | 760608.9 | 17218.66 | 4.79% | | 002403 | 爱仕达 | 7.93 | -8.57 | +0.58 | +7.89% | 235926 | 18154.66 | 7.94% | | 600177 | 雅戈尔 | 8.08 | 11.56 | +0.59 | +7.88% | 746279.1 | 59373.99 | 1.61% | | 605277 | 新亚电子 | 13.57 | 31.85 | +0.99 | +7.87% | 205950 | 27347.68 | 6.56% | | 603165 | 荣晟环保 | 11.79 | 11.36 | +0.86 | +7.87% | 78209 | 8970.92 | 2.81% | | 603289 | 泰瑞机器 | 8.50 | 36.99 | +0.62 | +7.87% | 97444 | 8077.492 | 3.32% | | 605500 | 森林包装 | 7.13 | 15.41 | +0.52 | +7.87% | 70427 | 4902.157 | 1.70% | | 603311 | 金海高科 | 9.33 | 49.01 | +0.68 | +7.86% | 84125 | 7605.04 | 3.57% | | 002725 | 跃岭股份 | 9.20 | -151.00 | +0.67 | +7.85% | 156358 | 14040.44 | 7.38% | | 000967 | 盈峰环境 | 4.68 | 29.28 | +0.34 | +7.83% | 391887 | 17994.52 | 1.24% | | 603321 | 梅轮电梯 | 6.75 | 14.56 | +0.49 | +7.83% | 82865 | 5442.802 | 2.70% | | 002344 | 海宁皮城 | 3.86 | 38.94 | +0.28 | +7.82% | 484459 | 18175.59 | 3.78% | | 600283 | 钱江水利 | 9.10 | 23.40 | +0.66 | +7.82% | 189417 | 16810.49 | 3.83% | | 600235 | 民丰特纸 | 5.38 | 23.74 | +0.39 | +7.82% | 184542 | 9666.42 | 5.25% | | 002641 | 公元股份 | 4.56 | 17.65 | +0.33 | +7.80% | 388962 | 17379.62 | 3.43% | | 603004 | 鼎龙科技 | 19.72 | 29.35 | +1.42 | +7.76% | 165753 | 31833.74 | 28.15% | | 002120 | 韵达股份 | 8.89 | 14.34 | +0.64 | +7.76% | 730911.1 | 63784.6 | 2.60% | | 600232 | 金鹰股份 | 5.28 | 35.53 | +0.38 | +7.76% | 107775 | 5544.02 | 2.96% | | 603607 | 京华激光 | 17.10 | 31.21 | +1.23 | +7.75% | 250673 | 41597.97 | 14.04% | | 002552 | 宝鼎科技 | 12.82 | 28.91 | +0.92 | +7.73% | 93449 | 11704.4 | 2.96% | | 603618 | 杭电股份 | 5.02 | 29.10 | +0.36 | +7.73% | 305044 | 14931.87 | 4.41% | | 000559 | 万向钱潮 | 5.60 | 21.15 | +0.40 | +7.69% | 591351 | 32430.32 | 1.79% | | 002067 | 景兴纸业 | 3.22 | 36.07 | +0.23 | +7.69% | 590705 | 18562.72 | 5.59% | | 002206 | 海利得 | 4.34 | 13.74 | +0.31 | +7.69% | 506228 | 21507.47 | 5.53% | | 002236 | 大华股份 | 17.22 | 7.88 | +1.23 | +7.69% | 1389451 | 234557.6 | 6.61% | | 600933 | 爱柯迪 | 15.55 | 15.71 | +1.11 | +7.69% | 211154 | 32204.57 | 2.32% | | 000913 | 钱江摩托 | 19.20 | 18.99 | +1.37 | +7.68% | 209916 | 39344.04 | 4.59% | | 603665 | 康隆达 | 16.01 | -11.63 | +1.14 | +7.67% | 78960 | 12270.02 | 4.93% | | 603839 | 安正时尚 | 5.20 | 308.97 | +0.37 | +7.66% | 109451 | 5538.2 | 2.74% | | 600572 | 康恩贝 | 4.92 | 27.63 | +0.35 | +7.66% | 937515.1 | 45362.32 | 3.66% | | 603297 | 永新光学 | 70.87 | 35.96 | +5.03 | +7.64% | 36354 | 25459.8 | 3.29% | | 600059 | 古越龙山 | 9.30 | 21.12 | +0.66 | +7.64% | 375776 | 34325.53 | 4.12% | | 000411 | 英特集团 | 10.71 | 11.95 | +0.76 | +7.64% | 132480 | 13831.95 | 4.13% | | 002795 | 永和智控 | 4.23 | -9.93 | +0.30 | +7.63% | 372887 | 15409.54 | 8.58% | | 002562 | 兄弟科技 | 3.95 | -20.37 | +0.28 | +7.63% | 560859 | 21522.28 | 8.00% | | 603272 | 联翔股份 | 10.19 | -36.03 | +0.72 | +7.60% | 33228 | 3296.83 | 7.82% | | 601177 | 杭齿前进 | 8.21 | 16.09 | +0.58 | +7.60% | 137439 | 10977.7 | 3.44% | | 603089 | 正裕工业 | 8.50 | 37.22 | +0.60 | +7.59% | 66742 | 5541.139 | 2.98% | | 600814 | 杭州解百 | 6.95 | 18.53 | +0.49 | +7.59% | 235425 | 15902.98 | 3.25% | | 601018 | 宁波港 | 3.84 | 15.90 | +0.27 | +7.56% | 942928.9 | 35394.47 | 0.60% | | 002034 | 旺能环境 | 15.80 | 11.04 | +1.11 | +7.56% | 85190 | 13156.09 | 2.00% | | 605179 | 一鸣食品 | 10.69 | 181.91 | +0.75 | +7.55% | 100642 | 10492.62 | 2.51% | | 002263 | 大东南 | 2.29 | -1578.39 | +0.16 | +7.51% | 484201 | 10867.76 | 2.58% | | 002381 | 双箭股份 | 7.30 | 12.02 | +0.51 | +7.51% | 130751 | 9279.38 | 4.06% | | 000705 | 浙江震元 | 8.45 | 38.15 | +0.59 | +7.51% | 404427 | 33227.56 | 14.34% | | 603600 | 永艺股份 | 11.61 | 13.62 | +0.81 | +7.50% | 96210 | 10802.9 | 3.20% | | 002103 | 广博股份 | 6.03 | 17.79 | +0.42 | +7.49% | 354400 | 20876.47 | 9.40% | | 002758 | 浙农股份 | 8.76 | 14.79 | +0.61 | +7.48% | 130748 | 11249.3 | 2.52% | | 002687 | 乔治白 | 4.61 | 13.19 | +0.32 | +7.46% | 295033 | 13208.32 | 7.15% | | 600352 | 浙江龙盛 | 10.52 | 20.82 | +0.73 | +7.46% | 896392 | 92698.5 | 2.76% | | 603997 | 继峰股份 | 13.70 | 99.36 | +0.95 | +7.45% | 152308 | 20739.87 | 1.31% | | 603558 | 健盛集团 | 10.71 | 12.66 | +0.74 | +7.42% | 87416 | 9089.24 | 2.37% | | 603926 | 铁流股份 | 8.98 | 21.90 | +0.62 | +7.42% | 57027 | 5016.31 | 2.48% | | 002443 | 金洲管道 | 6.11 | 12.86 | +0.42 | +7.38% | 271037 | 16166.27 | 5.22% | | 600173 | 卧龙地产 | 4.51 | 45.63 | +0.31 | +7.38% | 244308 | 10814.15 | 3.49% | | 603677 | 奇精机械 | 11.94 | 33.68 | +0.82 | +7.37% | 56118 | 6535.4 | 2.92% | | 000906 | 浙商中拓 | 6.41 | 7.95 | +0.44 | +7.37% | 733463.1 | 45317.09 | 10.45% | | 603073 | 彩蝶实业 | 15.01 | 15.77 | +1.03 | +7.37% | 26261 | 3870.86 | 7.02% | | 600051 | 宁波联合 | 6.42 | 18.86 | +0.44 | +7.36% | 137053 | 8551.52 | 4.41% | | 002801 | 微光股份 | 21.45 | 43.00 | +1.47 | +7.36% | 49547 | 10359 | 4.28% | | 600796 | 钱江生化 | 4.82 | 20.04 | +0.33 | +7.35% | 143544 | 6748.32 | 4.76% | | 603316 | 诚邦股份 | 4.97 | -13.59 | +0.34 | +7.34% | 311048 | 15007.83 | 11.77% | | 600798 | 宁波海运 | 3.07 | 114.66 | +0.21 | +7.34% | 424844 | 12768.62 | 3.52% | | 002677 | 浙江美大 | 7.91 | 14.86 | +0.54 | +7.33% | 140676 | 11012.18 | 2.41% | | 603551 | 奥普科技 | 10.55 | 13.95 | +0.72 | +7.32% | 56591 | 5825.189 | 1.42% | | 603081 | 大丰实业 | 10.28 | 155.04 | +0.70 | +7.31% | 88782 | 8900.19 | 2.19% | | 002779 | 中坚科技 | 36.64 | 96.59 | +2.49 | +7.29% | 30798 | 10944.22 | 2.60% | | 603602 | 纵横通信 | 13.84 | 88.73 | +0.94 | +7.29% | 114701 | 15560.53 | 5.58% | | 605162 | 新中港 | 7.22 | 17.17 | +0.49 | +7.28% | 130052 | 9169.74 | 3.25% | | 002493 | 荣盛石化 | 10.35 | 33.35 | +0.70 | +7.25% | 989976.9 | 100567.8 | 1.04% | | 603685 | 晨丰科技 | 12.20 | 24.41 | +0.82 | +7.21% | 37802 | 4515.82 | 2.80% | | 601002 | 晋亿实业 | 3.58 | -55.53 | +0.24 | +7.19% | 269609 | 9444.441 | 2.82% | | 600216 | 浙江医药 | 17.32 | 35.23 | +1.16 | +7.18% | 601956 | 101212.2 | 6.26% | | 600865 | 百大集团 | 7.48 | 62.28 | +0.50 | +7.16% | 64262 | 4684.179 | 1.71% | | 002940 | 昂利康 | 15.15 | 29.89 | +1.01 | +7.14% | 72200 | 10723.65 | 3.90% | | 002144 | 宏达高科 | 10.20 | 23.64 | +0.68 | +7.14% | 126253 | 12510.81 | 9.24% | | 003011 | 海象新材 | 14.28 | -11.49 | +0.95 | +7.13% | 88375 | 12326.5 | 11.55% | | 002224 | 三力士 | 4.36 | 138.38 | +0.29 | +7.13% | 260667 | 11162.04 | 3.23% | | 002703 | 浙江世宝 | 12.49 | 82.69 | +0.83 | +7.12% | 519046 | 63472.63 | 9.38% | | 002515 | 金字火腿 | 4.82 | 132.70 | +0.32 | +7.11% | 482146 | 22562.68 | 4.27% | | 603788 | 宁波高发 | 13.42 | 15.87 | +0.89 | +7.10% | 74470 | 9852.72 | 3.34% | | 603116 | 红蜻蜓 | 4.87 | 77.04 | +0.32 | +7.03% | 136634 | 6533.7 | 2.37% | | 603010 | 万盛股份 | 9.76 | 40.14 | +0.64 | +7.02% | 93737 | 8973.364 | 1.93% | | 002404 | 嘉欣丝绸 | 6.11 | 16.70 | +0.40 | +7.01% | 233605 | 13958.27 | 5.18% | | 003041 | 真爱美家 | 12.08 | 16.37 | +0.79 | +7.00% | 33628 | 3983.29 | 2.46% | | 603130 | 云中马 | 19.65 | 22.38 | +1.28 | +6.97% | 29530 | 5728.36 | 5.78% | | 603040 | 新坐标 | 22.57 | 15.26 | +1.47 | +6.97% | 36832 | 8148.54 | 2.74% | | 603237 | 五芳斋 | 18.45 | 25.60 | +1.20 | +6.96% | 66912 | 12139.76 | 5.49% | | 605005 | 合兴股份 | 16.92 | 25.84 | +1.10 | +6.95% | 62955 | 10431.52 | 1.57% | | 603578 | 三星新材 | 12.48 | 34.38 | +0.81 | +6.94% | 41259 | 5048.51 | 2.29% | | 002173 | 创新医疗 | 7.56 | -71.19 | +0.49 | +6.93% | 448438 | 33223.55 | 10.77% | | 603889 | 新澳股份 | 7.42 | 13.04 | +0.48 | +6.92% | 134219 | 9702.02 | 1.87% | | 600724 | 宁波富达 | 4.18 | 26.07 | +0.27 | +6.91% | 269569 | 11019.85 | 1.87% | | 605003 | 众望布艺 | 17.04 | 5.82 | +1.09 | +6.83% | 35327 | 5878.47 | 3.21% | | 603298 | 杭叉集团 | 21.74 | 14.61 | +1.39 | +6.83% | 158054 | 33815.83 | 1.21% | | 603637 | 镇海股份 | 6.89 | 17.34 | +0.44 | +6.82% | 84874 | 5731.39 | 3.56% | | 605166 | 聚合顺 | 10.97 | 13.89 | +0.70 | +6.82% | 93201 | 9993.369 | 2.95% | | 003030 | 祖名股份 | 15.68 | 127.80 | +1.00 | +6.81% | 33744 | 5185.108 | 4.17% | | 601921 | 浙版传媒 | 9.00 | 15.48 | +0.57 | +6.76% | 701296 | 61649.66 | 16.61% | | 601116 | 三江购物 | 9.33 | 39.95 | +0.59 | +6.75% | 174522 | 16054.39 | 3.19% | | 603238 | 诺邦股份 | 11.10 | 20.49 | +0.70 | +6.73% | 70091 | 7551.2 | 3.95% | | 002468 | 申通快递 | 11.53 | 31.55 | +0.72 | +6.66% | 401985 | 45530.12 | 2.69% | | 601339 | 百隆东方 | 5.30 | 17.15 | +0.33 | +6.64% | 165814 | 8632.368 | 1.11% | | 002648 | 卫星化学 | 18.67 | 12.53 | +1.16 | +6.62% | 584798 | 107198.5 | 1.74% | | 001333 | 光华股份 | 18.10 | 20.31 | +1.12 | +6.60% | 39052 | 6971.67 | 8.88% | | 603757 | 大元泵业 | 21.55 | 13.90 | +1.33 | +6.58% | 40223 | 8506.42 | 2.41% | | 002133 | 广宇集团 | 2.76 | -18.82 | +0.17 | +6.56% | 717626 | 19338.86 | 9.32% | | 603172 | 万丰股份 | 15.75 | 75.36 | +0.97 | +6.56% | 98832 | 15149.58 | 19.73% | | 002043 | 兔宝宝 | 12.05 | 15.55 | +0.74 | +6.54% | 306246 | 36744.16 | 4.18% | | 600415 | 小商品城 | 9.65 | 24.90 | +0.59 | +6.51% | 1253317 | 118360.7 | 2.29% | | 002003 | 伟星股份 | 13.95 | 24.26 | +0.84 | +6.41% | 234509 | 32130.59 | 2.32% | | 002318 | 久立特材 | 22.80 | 15.68 | +1.37 | +6.39% | 147619 | 33188.25 | 1.55% | | 603033 | 三维股份 | 15.74 | 175.95 | +0.94 | +6.35% | 170150 | 26477.83 | 1.68% | | 603216 | 梦天家居 | 10.73 | 23.24 | +0.64 | +6.34% | 69247 | 7251.273 | 12.22% | | 603215 | 比依股份 | 15.28 | 20.18 | +0.91 | +6.33% | 76738 | 11511.43 | 10.89% | | 600683 | 京投发展 | 5.06 | -3.84 | +0.30 | +6.30% | 738779.1 | 36783.96 | 9.97% | | 600023 | 浙能电力 | 6.73 | 11.77 | +0.39 | +6.15% | 1446697 | 94584.27 | 1.08% | | 600790 | 轻纺城 | 3.82 | 29.64 | +0.22 | +6.11% | 342047 | 12873.38 | 2.33% | | 600273 | 嘉化能源 | 8.15 | 10.47 | +0.46 | +5.98% | 581844 | 46808.64 | 4.18% | | 002032 | 苏泊尔 | 58.52 | 20.94 | +3.29 | +5.96% | 36650 | 21019.51 | 0.46% | | 601916 | 浙商银行 | 2.94 | 5.28 | +0.16 | +5.76% | 4071445 | 117183.4 | 1.89% | | 603337 | 杰克股份 | 28.12 | 19.90 | +1.47 | +5.52% | 97045 | 26932.05 | 2.05% | | 603505 | 金石资源 | 29.46 | 45.68 | +1.53 | +5.48% | 137490 | 40273.23 | 2.27% | | 000909 | ST数源 | 3.91 | -5.91 | +0.19 | +5.11% | 169473 | 6505.465 | 3.87% | | 600987 | 航民股份 | 7.90 | 11.80 | +0.38 | +5.05% | 239749 | 18650.98 | 2.28% | | 600387 | *ST海越 | 2.95 | -5.39 | +0.14 | +4.98% | 173242 | 5034.91 | 4.29% | | 605318 | 法狮龙 | 17.62 | -551.37 | +0.83 | +4.94% | 49950 | 8693.369 | 3.87% | | 600671 | ST目药 | 7.22 | -26.36 | +0.34 | +4.94% | 28959 | 2062.061 | 2.38% | | 603816 | 顾家家居 | 31.07 | 12.91 | +1.44 | +4.86% | 364891 | 113744.2 | 4.44% | | 600926 | 杭州银行 | 14.10 | 5.21 | +0.65 | +4.83% | 813752.9 | 112556.7 | 1.52% | | 002124 | ST天邦 | 2.39 | -6.76 | +0.11 | +4.82% | 1170290 | 27414.16 | 5.93% | | 603388 | ST元成 | 1.96 | -2.64 | +0.09 | +4.81% | 281561 | 5431.9 | 8.64% | | 002569 | ST步森 | 6.66 | -17.42 | +0.27 | +4.23% | 26621 | 1740.46 | 1.90% | | 603557 | ST起步 | 2.07 | -2.23 | +0.06 | +2.99% | 140207 | 2858.16 | 2.60% | | 600070 | *ST富润 | 1.52 | -1.41 | +0.03 | +2.01% | 225621 | 3399.72 | 4.45% | | 002586 | *ST围海 | 1.77 | -14.70 | -0.01 | -0.56% | 436558 | 7537.485 | 4.87% |
|