|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 道氏技术(300409)广东省上涨家数:99下跌家数:791平均涨幅:-2.98%平均换手:2.71%总成交额:2591.67亿元 更新时间：2026-09-28 13:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300162 | 雷曼光电 | 8.69 | -49.20 | +1.01 | +13.15% | 810092 | 70681.72 | 23.68% | | 001201 | 东瑞股份 | 16.13 | -7.06 | +1.47 | +10.03% | 135346 | 20745.01 | 6.37% | | 002912 | 中新赛克 | 26.47 | 612.09 | +2.41 | +10.02% | 76569 | 20141.32 | 4.72% | | 000513 | 丽珠集团 | 30.34 | 16.09 | +2.76 | +10.01% | 263817 | 79548.54 | 4.65% | | 000011 | 深物业A | 10.12 | -123.80 | +0.92 | +10.00% | 183831 | 18086.92 | 3.49% | | 000020 | 深华发A | 14.64 | 140.49 | +1.33 | +9.99% | 139395 | 19657.35 | 7.69% | | 920926 | 鸿智科技 | 10.81 | 70.67 | +0.98 | +9.97% | 49018 | 5400.751 | 6.11% | | 300599 | 雄塑科技 | 14.72 | -90.20 | +1.03 | +7.52% | 340380 | 49812.34 | 10.74% | | 300675 | 建科院 | 13.98 | -34.95 | +0.88 | +6.72% | 113664 | 16297.92 | 7.75% | | 300311 | 任子行 | 6.20 | 94.24 | +0.38 | +6.53% | 970839.1 | 59078.83 | 18.07% | | 603797 | 联泰环保 | 5.20 | 23.75 | +0.30 | +6.12% | 233453 | 11968.92 | 4.05% | | 002031 | 巨轮智能 | 5.65 | -49.66 | +0.30 | +5.61% | 1295574 | 69950.82 | 5.89% | | 600380 | 健康元 | 9.76 | 14.90 | +0.51 | +5.51% | 394119 | 38040.02 | 2.15% | | 002212 | 天融信 | 7.31 | -64.36 | +0.38 | +5.48% | 1584062 | 115304.4 | 13.58% | | 688171 | 纬德信息 | 26.17 | 3031.35 | +1.35 | +5.44% | 51997.98 | 13016.46 | 4.45% | | 002959 | 小熊电器 | 33.29 | 16.85 | +1.71 | +5.41% | 41261 | 13867.51 | 2.95% | | 000014 | 沙河股份 | 11.19 | -16.79 | +0.55 | +5.17% | 177728 | 19809.54 | 7.34% | | 002583 | 海能达 | 8.37 | -49.30 | +0.34 | +4.23% | 802796 | 69402.03 | 6.26% | | 300207 | 欣旺达 | 20.90 | 48.02 | +0.81 | +4.03% | 1292395 | 270404.5 | 7.54% | | 920976 | 视声智能 | 22.47 | 20.42 | +0.82 | +3.79% | 12563 | 2795.235 | 2.85% | | 300317 | 珈伟新能 | 4.13 | -19.21 | +0.15 | +3.77% | 777324.9 | 32257.38 | 9.38% | | 300269 | 联建光电 | 4.71 | -165.25 | +0.17 | +3.74% | 418659 | 20343.18 | 7.96% | | 300832 | 新产业 | 49.35 | 22.58 | +1.62 | +3.39% | 33484 | 16414.45 | 0.49% | | 300301 | ST长方 | 3.72 | -22.14 | +0.12 | +3.33% | 253634 | 9578.09 | 3.21% | | 300833 | 浩洋股份 | 44.31 | 30.35 | +1.40 | +3.26% | 16153 | 7120.11 | 1.99% | | 002813 | 路畅科技 | 23.85 | -41.33 | +0.75 | +3.25% | 51029 | 12322.67 | 4.26% | | 001872 | 招商港口 | 24.01 | 12.50 | +0.75 | +3.22% | 56444 | 13480.62 | 0.25% | | 002543 | 万和电气 | 7.33 | -53.57 | +0.22 | +3.09% | 110513 | 8082.14 | 1.67% | | 002528 | *ST英飞 | 5.89 | -18.05 | +0.16 | +2.79% | 157177 | 9303.32 | 1.50% | | 300760 | 迈瑞医疗 | 158.14 | 24.37 | +4.28 | +2.78% | 73692 | 115590.6 | 0.61% | | 603978 | 深圳新星 | 26.70 | -152.54 | +0.69 | +2.65% | 139272 | 36910.94 | 6.60% | | 300824 | 北鼎股份 | 8.08 | 25.03 | +0.20 | +2.54% | 80442 | 6536.35 | 2.52% | | 603390 | 通达电气 | 10.73 | 29.92 | +0.25 | +2.39% | 105543 | 11394.54 | 3.01% | | 002705 | 新宝股份 | 12.03 | 16.47 | +0.26 | +2.21% | 186046 | 22589.03 | 2.30% | | 300498 | 温氏股份 | 14.83 | -38.33 | +0.32 | +2.21% | 272119 | 40015.14 | 0.46% | | 688617 | 惠泰医疗 | 241.04 | 36.57 | +5.00 | +2.12% | 12863.57 | 30966.03 | 0.91% | | 000690 | 宝新能源 | 5.16 | 10.22 | +0.10 | +1.98% | 572442 | 29545.34 | 2.63% | | 300242 | 佳云科技 | 3.90 | -124.53 | +0.07 | +1.83% | 193066 | 7625.14 | 3.04% | | 002880 | 卫光生物 | 21.90 | 27.13 | +0.39 | +1.81% | 19862 | 4327.95 | 0.88% | | 002461 | 珠江啤酒 | 8.29 | 19.01 | +0.14 | +1.72% | 40101 | 3316.85 | 0.18% | | 002611 | 东方精工 | 14.68 | 4.28 | +0.24 | +1.66% | 248734 | 36339.86 | 2.48% | | 600323 | 瀚蓝环境 | 29.15 | 10.74 | +0.47 | +1.64% | 33677 | 9766.46 | 0.41% | | 601330 | 绿色动力 | 8.16 | 16.56 | +0.13 | +1.62% | 90610 | 7349.64 | 0.92% | | 688325 | 赛微微电 | 110.58 | 107.23 | +1.75 | +1.61% | 10111.01 | 11159.62 | 1.23% | | 002949 | 华阳国际 | 13.28 | 28.74 | +0.20 | +1.53% | 53713 | 7118.2 | 3.54% | | 300514 | 友讯达 | 10.06 | -61221.99 | +0.15 | +1.51% | 32467 | 3261.72 | 2.03% | | 300844 | 山水比德 | 24.49 | -34.52 | +0.36 | +1.49% | 17740 | 4335.73 | 1.97% | | 000006 | 深振业A | 7.31 | -147.26 | +0.10 | +1.39% | 256388 | 18786.11 | 1.90% | | 002833 | 弘亚数控 | 18.57 | 17.99 | +0.25 | +1.36% | 29218 | 5392.71 | 1.00% | | 001323 | 慕思股份 | 17.90 | 21.43 | +0.24 | +1.36% | 14791 | 2602.58 | 0.48% | | 000055 | 方大集团 | 3.84 | -8.62 | +0.05 | +1.32% | 137844 | 5272.21 | 2.04% | | 001338 | 永顺泰 | 9.22 | 38.85 | +0.12 | +1.32% | 69457 | 6379.67 | 1.38% | | 002609 | 捷顺科技 | 7.91 | 78.39 | +0.10 | +1.28% | 57049 | 4497.77 | 1.24% | | 300917 | 特发服务 | 31.85 | 41.79 | +0.40 | +1.27% | 116307 | 36624.33 | 6.88% | | 001914 | 招商积余 | 8.97 | 14.42 | +0.10 | +1.13% | 73772 | 6599.54 | 0.70% | | 300350 | 华鹏飞 | 4.67 | -54.78 | +0.05 | +1.08% | 342592 | 16154.06 | 7.42% | | 000045 | 深纺织A | 11.21 | 67.63 | +0.12 | +1.08% | 43130 | 4827.23 | 0.94% | | 603348 | 文灿股份 | 14.63 | -7.97 | +0.15 | +1.04% | 20279 | 2964.68 | 0.64% | | 002421 | 达实智能 | 3.14 | -11.43 | +0.03 | +0.96% | 1273263 | 40027.06 | 6.25% | | 003816 | 中国广核 | 4.23 | 21.53 | +0.04 | +0.95% | 892336.9 | 37944.75 | 0.23% | | 300124 | 汇川技术 | 52.35 | 29.00 | +0.47 | +0.91% | 259747 | 136563 | 1.08% | | 000088 | 盐田港 | 4.54 | 15.83 | +0.04 | +0.89% | 199705 | 9042.4 | 0.63% | | 000090 | 天健集团 | 3.53 | -43.72 | +0.03 | +0.86% | 156397 | 5540.01 | 0.84% | | 603233 | 大参林 | 17.69 | 14.77 | +0.14 | +0.80% | 40106 | 7107.89 | 0.35% | | 002227 | *ST特迅 | 6.40 | -21.40 | +0.05 | +0.79% | 11664 | 729.91 | 0.47% | | 000659 | 珠海中富 | 2.72 | -33.13 | +0.02 | +0.74% | 234960 | 6426.09 | 1.83% | | 000058 | 深赛格 | 7.09 | 122.13 | +0.05 | +0.71% | 123794 | 8873.24 | 1.26% | | 300176 | 鸿特科技 | 4.41 | 179.44 | +0.03 | +0.68% | 77183 | 3378.23 | 1.45% | | 002911 | 佛燃能源 | 11.24 | 13.89 | +0.07 | +0.63% | 39778 | 4471.19 | 0.31% | | 000089 | 深圳机场 | 6.54 | 14.12 | +0.04 | +0.62% | 108856 | 7108.8 | 0.53% | | 000069 | 华侨城A | 1.85 | -0.98 | +0.01 | +0.54% | 861368 | 16078.25 | 1.25% | | 300639 | 凯普生物 | 6.25 | -400.50 | +0.03 | +0.48% | 165051 | 10440.41 | 2.62% | | 300778 | 新城市 | 10.90 | -49.01 | +0.05 | +0.46% | 40110 | 4404.22 | 1.97% | | 003003 | 天元股份 | 11.03 | 34.70 | +0.05 | +0.46% | 25771 | 2825.53 | 2.18% | | 300973 | 立高食品 | 25.50 | 16.58 | +0.11 | +0.43% | 12845 | 3276.02 | 1.08% | | 002495 | 佳隆股份 | 2.41 | 130.67 | +0.01 | +0.42% | 148622 | 3579.69 | 2.14% | | 000025 | 特力A | 14.98 | 44.99 | +0.06 | +0.40% | 43344 | 6512.37 | 1.10% | | 300484 | 蓝海华腾 | 12.90 | 96.63 | +0.05 | +0.39% | 34119 | 4431.61 | 1.99% | | 000096 | 广聚能源 | 7.92 | 24.02 | +0.03 | +0.38% | 23916 | 1884.63 | 0.47% | | 603833 | 欧派家居 | 29.47 | 12.57 | +0.11 | +0.37% | 18683 | 5456.64 | 0.31% | | 600048 | 保利发展 | 5.58 | -210.43 | +0.02 | +0.36% | 1118400 | 62357.31 | 0.93% | | 300241 | 瑞丰光电 | 5.73 | 46.31 | +0.02 | +0.35% | 195025 | 11253.71 | 3.24% | | 605499 | 东鹏饮料 | 111.18 | 16.63 | +0.35 | +0.32% | 17021 | 18811.45 | 0.25% | | 002399 | 海普瑞 | 9.61 | 69.49 | +0.03 | +0.31% | 23890 | 2298.27 | 0.19% | | 300149 | 睿智医药 | 9.68 | -113.78 | +0.03 | +0.31% | 223177 | 21740.65 | 4.63% | | 000573 | 粤宏远A | 3.79 | 191.87 | +0.01 | +0.26% | 78778 | 2975.62 | 1.25% | | 600004 | 白云机场 | 7.60 | 17.11 | +0.02 | +0.26% | 68471 | 5204.07 | 0.29% | | 002548 | 金新农 | 3.83 | -4.82 | +0.01 | +0.26% | 191309 | 7324.33 | 2.38% | | 603043 | 广州酒家 | 12.91 | 15.22 | +0.03 | +0.23% | 18620 | 2402.99 | 0.33% | | 601139 | 深圳燃气 | 6.20 | 11.52 | +0.01 | +0.16% | 94689 | 5881.33 | 0.33% | | 301558 | 三态股份 | 6.74 | 155.53 | +0.01 | +0.15% | 208830 | 14582.18 | 2.64% | | 300030 | 阳普医疗 | 6.82 | 70.10 | +0.01 | +0.15% | 36978 | 2515.06 | 1.36% | | 002732 | 燕塘乳业 | 14.19 | 60.81 | +0.02 | +0.14% | 13601 | 1926.12 | 0.87% | | 300668 | 杰恩股份 | 31.80 | 234.07 | +0.04 | +0.13% | 42389 | 13828.16 | 4.25% | | 301135 | 瑞德智能 | 17.93 | 289.26 | +0.02 | +0.11% | 10965 | 1958.13 | 1.09% | | 688575 | 亚辉龙 | 10.29 | 87.50 | +0.01 | +0.10% | 66046.3 | 6797.082 | 1.16% | | 688389 | 普门科技 | 11.13 | 33.60 | +0.01 | +0.09% | 14686.28 | 1645.068 | 0.34% | | 603630 | 拉芳家化 | 14.17 | -9556.43 | +0.01 | +0.07% | 34206 | 4829.66 | 1.52% | | 300960 | 通业科技 | 19.00 | 62.22 | +0.01 | +0.05% | 46264 | 8594.07 | 3.52% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000529 | 广弘控股 | 4.97 | 35.43 | 0.00 | 0.00% | 21816 | 1080.72 | 0.38% | | 600162 | 香江控股 | 4.35 | -167.00 | 0.00 | 0.00% | 704370 | 30218.64 | 2.16% | | 601238 | 广汽集团 | 5.09 | -4.85 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 002256 | 兆新股份 | 3.14 | 148.32 | 0.00 | 0.00% | 234569 | 7453.11 | 1.16% | | 002285 | 世联行 | 3.26 | -9.67 | 0.00 | 0.00% | 2721225 | 89221.11 | 13.75% | | 002482 | 广田集团 | 1.33 | -46.25 | 0.00 | 0.00% | 461315 | 6150.81 | 1.23% | | 002492 | 恒基达鑫 | 6.32 | -18.01 | 0.00 | 0.00% | 56409 | 3546.08 | 1.42% | | 002656 | 摩登大道 | 2.76 | -51.93 | 0.00 | 0.00% | 74101 | 2046.64 | 1.08% | | 002728 | 特一药业 | 9.61 | 65.97 | 0.00 | 0.00% | 143323 | 13879.48 | 4.32% | | 002822 | ST中装 | 2.91 | -2.03 | 0.00 | 0.00% | 45365 | 1326.04 | 0.42% | | 002856 | *ST美芝 | 17.79 | -11.52 | 0.00 | 0.00% | 70973 | 12763.74 | 5.73% | | 002918 | 蒙娜丽莎 | 10.56 | 40.19 | 0.00 | 0.00% | 153021 | 16452.14 | 7.14% | | 000999 | 华润三九 | 23.38 | 11.88 | -0.01 | -0.04% | 44307 | 10393.08 | 0.27% | | 688806 | 泰诺麦博 | 25.48 | -22.98 | -0.02 | -0.08% | 30934.77 | 7796.397 | 6.06% | | 002106 | 莱宝高科 | 12.50 | 55.69 | -0.01 | -0.08% | 378207 | 47792.21 | 5.36% | | 000001 | 平安银行 | 11.29 | 5.04 | -0.01 | -0.09% | 570095 | 64652.64 | 0.29% | | 603309 | 维力医疗 | 11.06 | 56.39 | -0.01 | -0.09% | 16070 | 1778.94 | 0.55% | | 002351 | 漫步者 | 9.86 | 19.83 | -0.01 | -0.10% | 50473 | 4977.62 | 0.96% | | 600332 | 白云山 | 19.37 | 12.29 | -0.02 | -0.10% | 36284 | 7038.18 | 0.26% | | 000037 | 深南电A | 8.93 | 26.57 | -0.01 | -0.11% | 73993 | 6632.13 | 2.18% | | 301503 | 智迪科技 | 22.19 | 39.88 | -0.03 | -0.14% | 6987 | 1542.76 | 1.21% | | 300335 | 迪森股份 | 5.43 | 64.24 | -0.01 | -0.18% | 57379 | 3126.88 | 1.49% | | 002676 | 顺威股份 | 5.25 | 45.60 | -0.01 | -0.19% | 79343 | 4125.62 | 1.10% | | 300876 | 蒙泰高新 | 15.16 | -51.40 | -0.03 | -0.20% | 14493 | 2179.29 | 1.28% | | 002139 | 拓邦股份 | 9.58 | 73.46 | -0.02 | -0.21% | 79041 | 7566.98 | 0.74% | | 003028 | 振邦智能 | 23.56 | 91.40 | -0.05 | -0.21% | 8144 | 1919.23 | 1.15% | | 002419 | 天虹股份 | 4.54 | 121.08 | -0.01 | -0.22% | 97161 | 4423.67 | 0.85% | | 300979 | 华利集团 | 34.10 | 15.99 | -0.08 | -0.23% | 38815 | 13257.72 | 0.33% | | 002908 | 德生科技 | 6.98 | -114.72 | -0.02 | -0.29% | 24498 | 1703.69 | 0.75% | | 002551 | 尚荣医疗 | 3.34 | -19.15 | -0.01 | -0.30% | 79085 | 2640.2 | 1.29% | | 300482 | 万孚生物 | 16.36 | -59.05 | -0.05 | -0.30% | 27068 | 4451.72 | 0.63% | | 600098 | 广州发展 | 6.23 | 13.40 | -0.02 | -0.32% | 124041 | 7764.71 | 0.35% | | 000027 | 深圳能源 | 6.15 | 12.71 | -0.02 | -0.32% | 137948 | 8509.15 | 0.29% | | 601333 | 广深铁路 | 3.05 | 14.34 | -0.01 | -0.33% | 342318 | 10479.58 | 0.61% | | 300793 | 佳禾智能 | 11.88 | -25.41 | -0.04 | -0.34% | 34434 | 4070.88 | 0.93% | | 300949 | 奥雅股份 | 23.61 | -17.31 | -0.08 | -0.34% | 7028 | 1648.98 | 1.41% | | 600868 | 梅雁吉祥 | 2.71 | -74.54 | -0.01 | -0.37% | 202752 | 5516.11 | 1.07% | | 600325 | 华发股份 | 2.66 | -0.55 | -0.01 | -0.37% | 718794 | 19134.22 | 2.61% | | 301332 | 德尔玛 | 7.60 | 29.63 | -0.03 | -0.39% | 37392 | 2869.53 | 1.41% | | 300625 | 三雄极光 | 9.98 | -39.79 | -0.04 | -0.40% | 15488 | 1542.12 | 0.96% | | 000507 | 珠海港 | 4.91 | 19.62 | -0.02 | -0.41% | 51614 | 2535.03 | 0.57% | | 002054 | 德美化工 | 7.02 | 20.23 | -0.03 | -0.43% | 46652 | 3279.13 | 1.21% | | 301091 | 深城交 | 19.54 | 94.43 | -0.09 | -0.46% | 42868 | 8438.94 | 0.81% | | 600036 | 招商银行 | 40.50 | 6.73 | -0.19 | -0.47% | 413269 | 168304.4 | 0.20% | | 300633 | 开立医疗 | 19.17 | 49.65 | -0.09 | -0.47% | 20999 | 4028.79 | 0.81% | | 000717 | 中南股份 | 2.12 | -4.34 | -0.01 | -0.47% | 140775 | 2994.43 | 0.58% | | 002352 | 顺丰控股 | 30.39 | 14.26 | -0.15 | -0.49% | 77263 | 23509.37 | 0.17% | | 002867 | 周大生 | 10.02 | 11.34 | -0.05 | -0.50% | 39571 | 3973.39 | 0.37% | | 002967 | 广电计量 | 18.02 | 25.67 | -0.09 | -0.50% | 80953 | 14652.72 | 1.33% | | 002766 | 索菱股份 | 4.00 | -33.73 | -0.02 | -0.50% | 107183 | 4298.33 | 1.25% | | 300238 | 冠昊生物 | 11.93 | 190.73 | -0.06 | -0.50% | 33177 | 3967.84 | 1.25% | | 002209 | 达意隆 | 13.27 | 18.08 | -0.07 | -0.52% | 22295 | 2949.64 | 1.41% | | 000002 | 万科A | 3.74 | -0.49 | -0.02 | -0.53% | 3718230 | 139633.6 | 3.83% | | 688638 | 誉辰智能 | 34.50 | -11.29 | -0.19 | -0.55% | 5044.69 | 1729.712 | 1.91% | | 002198 | ST嘉应 | 3.59 | -705.13 | -0.02 | -0.55% | 24687 | 888.87 | 0.49% | | 300621 | 维业股份 | 7.05 | -2.72 | -0.04 | -0.56% | 26078 | 1839.63 | 1.29% | | 300978 | 东箭科技 | 8.72 | 29.42 | -0.05 | -0.57% | 25473 | 2226.45 | 0.89% | | 002663 | 普邦股份 | 1.69 | -6.60 | -0.01 | -0.59% | 179254 | 3051.89 | 1.39% | | 603193 | 润本股份 | 20.06 | 23.05 | -0.12 | -0.59% | 10749 | 2161.74 | 1.04% | | 002869 | 金溢科技 | 16.71 | -18.86 | -0.10 | -0.59% | 35083 | 5916.96 | 2.21% | | 300529 | 健帆生物 | 14.87 | 22.62 | -0.09 | -0.60% | 24162 | 3614.26 | 0.47% | | 002249 | 大洋电机 | 6.41 | 17.64 | -0.04 | -0.62% | 174944 | 11236.76 | 0.93% | | 002660 | 茂硕电源 | 7.78 | -11.46 | -0.05 | -0.64% | 40421 | 3145.73 | 1.17% | | 300146 | 汤臣倍健 | 9.25 | 24.12 | -0.06 | -0.64% | 48482 | 4488.99 | 0.43% | | 002882 | 金龙羽 | 21.57 | 118.70 | -0.14 | -0.64% | 62490 | 13316.65 | 2.53% | | 920124 | 南特科技 | 12.15 | 27.13 | -0.08 | -0.65% | 3369 | 409.0034 | 0.44% | | 002425 | 凯撒文化 | 3.02 | -5.85 | -0.02 | -0.66% | 173318 | 5212.54 | 1.88% | | 601228 | 广州港 | 3.01 | 27.50 | -0.02 | -0.66% | 119414 | 3600.1 | 0.16% | | 001308 | 康冠科技 | 18.02 | 29.10 | -0.12 | -0.66% | 14490 | 2618.79 | 0.27% | | 000028 | 国药一致 | 19.37 | 11.02 | -0.13 | -0.67% | 13994 | 2739.07 | 0.27% | | 600728 | 佳都科技 | 4.36 | 134.13 | -0.03 | -0.68% | 120352 | 5246.55 | 0.56% | | 002905 | 金逸影视 | 8.72 | -58.44 | -0.06 | -0.68% | 41737 | 3630.27 | 1.19% | | 002835 | 同为股份 | 12.99 | 25.62 | -0.09 | -0.69% | 14818 | 1924.36 | 1.16% | | 300206 | 理邦仪器 | 11.52 | 18.92 | -0.08 | -0.69% | 28443 | 3285.06 | 0.84% | | 301039 | 中集车辆 | 7.14 | 16.03 | -0.05 | -0.70% | 52434 | 3758.5 | 0.36% | | 688228 | 开普云 | 83.85 | -167.95 | -0.59 | -0.70% | 11356.76 | 9482.245 | 1.68% | | 300601 | 康泰生物 | 12.79 | 171.73 | -0.09 | -0.70% | 86607 | 11138.62 | 0.96% | | 600872 | 中炬高新 | 17.03 | 18.91 | -0.12 | -0.70% | 47421 | 8080.62 | 0.62% | | 000651 | 格力电器 | 38.23 | 7.68 | -0.27 | -0.70% | 157844 | 60546.66 | 0.29% | | 000637 | 茂化实华 | 4.19 | -23.72 | -0.03 | -0.71% | 89521 | 3735.8 | 2.46% | | 000056 | *ST皇庭 | 2.74 | -1.15 | -0.02 | -0.72% | 212457 | 5789.87 | 2.35% | | 001382 | 新亚电缆 | 16.29 | 74.70 | -0.12 | -0.73% | 9283 | 1510.03 | 1.47% | | 002441 | 众业达 | 8.10 | 20.43 | -0.06 | -0.74% | 21462 | 1740.47 | 0.54% | | 300219 | 鸿利智汇 | 6.70 | 38.41 | -0.05 | -0.74% | 236880 | 16289.68 | 3.35% | | 301602 | 超研股份 | 16.06 | 63.95 | -0.12 | -0.74% | 19372 | 3126.42 | 0.93% | | 600518 | 康美药业 | 1.32 | 619.60 | -0.01 | -0.75% | 798476 | 10642.21 | 0.58% | | 300543 | 朗科智能 | 7.81 | -55.40 | -0.06 | -0.76% | 27898 | 2175.18 | 1.12% | | 300942 | 易瑞生物 | 6.50 | -316.35 | -0.05 | -0.76% | 21690 | 1419.19 | 0.54% | | 920729 | 永顺生物 | 6.50 | 63.55 | -0.05 | -0.76% | 3390 | 222.9352 | 0.44% | | 002063 | 远光软件 | 5.18 | 33.04 | -0.04 | -0.77% | 89194 | 4632.35 | 0.50% | | 002999 | 天禾股份 | 6.30 | 32.52 | -0.05 | -0.79% | 72298 | 4556.81 | 2.10% | | 001209 | 洪兴股份 | 18.85 | 97.76 | -0.15 | -0.79% | 25893 | 4876.12 | 2.69% | | 300532 | 今天国际 | 7.35 | 26.00 | -0.06 | -0.81% | 42813 | 3145.42 | 0.71% | | 002763 | 汇洁股份 | 7.33 | 41.25 | -0.06 | -0.81% | 28605 | 2099.91 | 0.94% | | 002723 | 小崧股份 | 7.32 | -8.65 | -0.06 | -0.81% | 76486 | 5595.81 | 2.41% | | 301578 | 辰奕智能 | 23.15 | 358.20 | -0.19 | -0.81% | 8072 | 1872.91 | 2.68% | | 001283 | 豪鹏科技 | 45.92 | 25.97 | -0.38 | -0.82% | 32029 | 15158.62 | 3.10% | | 002889 | 东方嘉盛 | 11.96 | 20.38 | -0.10 | -0.83% | 14046 | 1686.62 | 0.56% | | 000601 | 韶能股份 | 5.95 | 35.23 | -0.05 | -0.83% | 141877 | 8428.82 | 1.35% | | 601033 | 永兴股份 | 14.07 | 13.74 | -0.12 | -0.85% | 14599 | 2064.11 | 0.61% | | 300791 | 仙乐健康 | 17.37 | 41.72 | -0.15 | -0.86% | 5691 | 997.51 | 0.22% | | 003037 | 三和管桩 | 5.75 | -850.89 | -0.05 | -0.86% | 16479 | 949.57 | 0.28% | | 301131 | 聚赛龙 | 33.32 | 122.30 | -0.29 | -0.86% | 6661 | 2219.36 | 1.70% | | 002988 | 豪美新材 | 30.73 | 71.31 | -0.27 | -0.87% | 29015 | 8900.48 | 1.16% | | 600548 | 深高速 | 7.96 | 18.23 | -0.07 | -0.87% | 23535 | 1875.81 | 0.13% | | 000031 | 大悦城 | 2.26 | -3.04 | -0.02 | -0.88% | 341591 | 7719.63 | 0.80% | | 300381 | 溢多利 | 5.63 | -69.95 | -0.05 | -0.88% | 59332 | 3353.39 | 1.24% | | 002314 | 南山控股 | 2.25 | -2.26 | -0.02 | -0.88% | 213296 | 4830.57 | 1.59% | | 002816 | *ST和科 | 21.10 | 143.48 | -0.19 | -0.89% | 10347 | 2199.36 | 1.03% | | 002187 | 广百股份 | 5.39 | -63.76 | -0.05 | -0.92% | 52784 | 2857.27 | 0.75% | | 300310 | 宜通世纪 | 4.19 | 4261.43 | -0.04 | -0.95% | 115743 | 4855.9 | 1.43% | | 002076 | 星光股份 | 2.09 | -135.41 | -0.02 | -0.95% | 113148 | 2368.38 | 1.09% | | 002587 | 奥拓电子 | 5.20 | 209.32 | -0.05 | -0.95% | 74093 | 3855.62 | 1.39% | | 603160 | 汇顶科技 | 53.88 | 38.16 | -0.52 | -0.96% | 24997 | 13483.8 | 0.54% | | 003021 | 兆威机电 | 69.20 | 85.97 | -0.67 | -0.96% | 19444 | 13527.02 | 0.93% | | 300281 | 金明精机 | 7.06 | -981.15 | -0.07 | -0.98% | 37729 | 2662.37 | 0.95% | | 300888 | 稳健医疗 | 29.18 | 21.55 | -0.29 | -0.98% | 14751 | 4323.96 | 0.25% | | 301318 | 维海德 | 21.13 | 77.12 | -0.21 | -0.98% | 6790 | 1437.96 | 0.73% | | 002420 | 毅昌科技 | 6.02 | 12.44 | -0.06 | -0.99% | 52084 | 3139.57 | 1.29% | | 002575 | 群兴玩具 | 5.01 | -53.31 | -0.05 | -0.99% | 121861 | 6112.71 | 2.09% | | 002715 | 登云股份 | 12.98 | -118.15 | -0.13 | -0.99% | 23237 | 3016.11 | 1.68% | | 002060 | 广东建工 | 2.99 | 11.94 | -0.03 | -0.99% | 99673 | 2990.68 | 0.64% | | 600143 | 金发科技 | 12.94 | 27.69 | -0.13 | -0.99% | 140112 | 18150.38 | 0.53% | | 300556 | 丝路视觉 | 15.82 | 93.58 | -0.16 | -1.00% | 22578 | 3567.96 | 2.08% | | 301330 | 熵基科技 | 25.67 | 30.04 | -0.26 | -1.00% | 23150 | 5989.05 | 1.13% | | 000539 | 粤电力A | 4.90 | 1186.27 | -0.05 | -1.01% | 220790 | 10846.57 | 0.86% | | 300635 | 中达安 | 11.76 | -20.53 | -0.12 | -1.01% | 23587 | 2771.32 | 1.96% | | 600029 | 南方航空 | 4.81 | -66.74 | -0.05 | -1.03% | 379732 | 18278.03 | 0.28% | | 000039 | 中集集团 | 8.57 | -145.41 | -0.09 | -1.04% | 142322 | 12194.08 | 0.62% | | 002769 | 普路通 | 6.66 | 158.91 | -0.07 | -1.04% | 56412 | 3774.14 | 1.51% | | 002809 | 红墙股份 | 8.40 | -33.47 | -0.09 | -1.06% | 35791 | 2998.09 | 2.11% | | 600382 | 广东明珠 | 5.58 | 21.10 | -0.06 | -1.06% | 76557 | 4288.76 | 1.18% | | 002369 | 卓翼科技 | 5.50 | -12.69 | -0.06 | -1.08% | 71442 | 3916.84 | 1.26% | | 000012 | 南玻A | 3.66 | -30.09 | -0.04 | -1.08% | 141875 | 5223.27 | 0.72% | | 300546 | 雄帝科技 | 16.47 | 271.36 | -0.18 | -1.08% | 20351 | 3345.55 | 1.48% | | 001229 | 魅视科技 | 38.26 | 100.50 | -0.42 | -1.09% | 47792 | 17811.54 | 6.48% | | 300235 | 方直科技 | 11.82 | 139.27 | -0.13 | -1.09% | 40350 | 4805.08 | 1.97% | | 301038 | 深水规院 | 16.34 | 56.51 | -0.18 | -1.09% | 28976 | 4774.63 | 1.30% | | 002177 | 御银股份 | 5.37 | 282.66 | -0.06 | -1.10% | 90945 | 4879.81 | 1.33% | | 300713 | 英可瑞 | 13.40 | -19.37 | -0.15 | -1.11% | 18499 | 2492.4 | 2.07% | | 001979 | 招商蛇口 | 7.10 | 617.57 | -0.08 | -1.11% | 744632.9 | 53139.55 | 0.84% | | 603808 | 歌力思 | 8.85 | 17.85 | -0.10 | -1.12% | 26139 | 2316.36 | 0.72% | | 001316 | 润贝航科 | 27.40 | 20.21 | -0.31 | -1.12% | 23177 | 6430.23 | 1.54% | | 000429 | 粤高速A | 12.36 | 16.21 | -0.14 | -1.12% | 36523 | 4543.17 | 0.28% | | 688775 | 影石创新 | 89.76 | 81.89 | -1.02 | -1.12% | 40460.61 | 36800.91 | 1.56% | | 603848 | 好太太 | 13.17 | 24.17 | -0.15 | -1.13% | 16629 | 2195.4 | 0.41% | | 002678 | 珠江钢琴 | 4.34 | -16.27 | -0.05 | -1.14% | 51423 | 2226.88 | 0.38% | | 002600 | 领益智造 | 12.09 | 46.28 | -0.14 | -1.14% | 618384 | 74228.46 | 0.86% | | 002832 | 比音勒芬 | 24.86 | 22.63 | -0.29 | -1.15% | 36802 | 9244.07 | 0.95% | | 920925 | 锦好医疗 | 11.03 | 650.38 | -0.13 | -1.16% | 2938 | 325.4459 | 0.53% | | 300348 | 长亮科技 | 9.13 | -1499.01 | -0.11 | -1.19% | 71969 | 6565.16 | 0.99% | | 002775 | 文科股份 | 3.29 | -6.67 | -0.04 | -1.20% | 70946 | 2330.37 | 1.20% | | 002572 | 索菲亚 | 7.36 | 11.01 | -0.09 | -1.21% | 45349 | 3349.46 | 0.62% | | 000576 | 甘化科工 | 8.17 | 45.97 | -0.10 | -1.21% | 51149 | 4201.41 | 1.18% | | 600866 | 星湖科技 | 4.07 | 31.70 | -0.05 | -1.21% | 207634 | 8584.82 | 1.25% | | 002638 | 勤上股份 | 4.87 | -20.62 | -0.06 | -1.22% | 656601 | 32421.42 | 4.85% | | 300770 | 新媒股份 | 34.79 | 12.92 | -0.43 | -1.22% | 28564 | 10059.08 | 1.25% | | 603725 | 天安新材 | 11.25 | 41.38 | -0.14 | -1.23% | 117227 | 13108.58 | 3.85% | | 002884 | 凌霄泵业 | 15.21 | 12.56 | -0.19 | -1.23% | 12629 | 1928.8 | 0.46% | | 000333 | 美的集团 | 81.63 | 14.03 | -1.02 | -1.23% | 208222 | 170616.9 | 0.30% | | 301288 | 清研环境 | 16.76 | -49.02 | -0.21 | -1.24% | 11361 | 1920.83 | 1.45% | | 600383 | 金地集团 | 2.38 | -0.87 | -0.03 | -1.24% | 845634 | 20274.03 | 1.87% | | 002616 | 长青集团 | 4.75 | 13.00 | -0.06 | -1.25% | 41418 | 1981.63 | 0.71% | | 002594 | 比亚迪 | 83.28 | 25.80 | -1.06 | -1.26% | 142473 | 119240.8 | 0.41% | | 001319 | 铭科精技 | 21.06 | 21.71 | -0.27 | -1.27% | 15085 | 3187.84 | 1.84% | | 002789 | *ST建艺 | 13.87 | -3.13 | -0.18 | -1.28% | 13077 | 1791.07 | 0.84% | | 002917 | 金奥博 | 10.01 | 19.74 | -0.13 | -1.28% | 16440 | 1650.1 | 0.63% | | 300264 | 佳创视讯 | 6.12 | -68.13 | -0.08 | -1.29% | 182409 | 11477.71 | 4.92% | | 002294 | 信立泰 | 29.83 | 49.38 | -0.39 | -1.29% | 48479 | 14567.18 | 0.43% | | 688177 | 百奥泰 | 20.56 | -18.55 | -0.27 | -1.30% | 41650.92 | 8573.666 | 1.01% | | 603335 | 迪生力 | 6.05 | 39.85 | -0.08 | -1.31% | 61023 | 3677.8 | 1.43% | | 001285 | 瑞立科密 | 42.03 | 20.13 | -0.56 | -1.31% | 6732 | 2843.4 | 1.62% | | 600685 | 中船防务 | 28.25 | 30.29 | -0.38 | -1.33% | 83342 | 23754.77 | 1.01% | | 300962 | 中金辐照 | 12.98 | 36.37 | -0.18 | -1.37% | 12136 | 1586.36 | 0.46% | | 300094 | 国联水产 | 2.86 | -2.99 | -0.04 | -1.38% | 319327 | 9185.97 | 2.89% | | 300193 | 佳士科技 | 7.81 | 20.72 | -0.11 | -1.39% | 21616 | 1695.35 | 0.52% | | 603268 | 松发股份 | 212.90 | 38.62 | -3.00 | -1.39% | 34197 | 73095.96 | 1.47% | | 300724 | 捷佳伟创 | 53.59 | 16.07 | -0.76 | -1.40% | 52376 | 28374.06 | 1.80% | | 300771 | 智莱科技 | 11.27 | 23.67 | -0.16 | -1.40% | 21966 | 2486.99 | 1.16% | | 600684 | 珠江股份 | 3.51 | 56.88 | -0.05 | -1.40% | 75568 | 2658.27 | 0.89% | | 003010 | 若羽臣 | 28.05 | 30.13 | -0.40 | -1.41% | 36523 | 10447.81 | 1.62% | | 002030 | 达安基因 | 5.59 | -11.49 | -0.08 | -1.41% | 175175 | 9908.511 | 1.25% | | 920110 | 雷特科技 | 24.96 | 24.67 | -0.36 | -1.42% | 744 | 186.1205 | 0.46% | | 000541 | 佛山照明 | 4.83 | 52.40 | -0.07 | -1.43% | 38511 | 1871.16 | 0.31% | | 920075 | 柏星龙 | 15.78 | 151.02 | -0.23 | -1.44% | 7007 | 1116.327 | 1.99% | | 301059 | 金三江 | 13.02 | 33.45 | -0.19 | -1.44% | 29993 | 3945.42 | 1.45% | | 920080 | 奥美森 | 19.83 | 20.36 | -0.29 | -1.44% | 1380 | 275.4628 | 0.60% | | 000531 | 穗恒运A | 5.46 | 17.29 | -0.08 | -1.44% | 44405 | 2439.22 | 0.49% | | 002511 | 中顺洁柔 | 6.81 | 22.15 | -0.10 | -1.45% | 54705 | 3749.93 | 0.43% | | 300752 | 隆利科技 | 12.93 | 103.67 | -0.19 | -1.45% | 56175 | 7249.54 | 2.52% | | 300403 | 汉宇集团 | 8.80 | 25.52 | -0.13 | -1.46% | 64778 | 5726.58 | 1.48% | | 001202 | 炬申股份 | 14.86 | 40.58 | -0.22 | -1.46% | 10235 | 1533.88 | 0.88% | | 000782 | 恒申新材 | 8.09 | -34.05 | -0.12 | -1.46% | 98998 | 8034.46 | 1.87% | | 002291 | 遥望科技 | 5.37 | -20.55 | -0.08 | -1.47% | 224378 | 12192.64 | 2.58% | | 688793 | 倍轻松 | 17.98 | -14.11 | -0.27 | -1.48% | 11372.66 | 2041.434 | 1.34% | | 688393 | 安必平 | 21.88 | -60.64 | -0.33 | -1.49% | 16559.59 | 3663.384 | 1.77% | | 000828 | 东莞控股 | 9.89 | 12.22 | -0.15 | -1.49% | 31704 | 3152.34 | 0.30% | | 002016 | 世荣兆业 | 4.60 | 21.14 | -0.07 | -1.50% | 70732 | 3278.17 | 0.87% | | 003039 | 顺控发展 | 12.43 | 24.77 | -0.19 | -1.51% | 38057 | 4739.61 | 0.62% | | 688622 | *ST禾信 | 140.24 | -102.11 | -2.15 | -1.51% | 5504.49 | 7777.97 | 0.78% | | 920275 | 驱动力 | 6.51 | 453.90 | -0.10 | -1.51% | 4230 | 276.4436 | 0.32% | | 603882 | 金域医学 | 28.94 | 131.75 | -0.45 | -1.53% | 100656 | 29003.46 | 2.20% | | 301632 | 广东建科 | 12.86 | 45.51 | -0.20 | -1.53% | 22746 | 2945.11 | 1.24% | | 000068 | 华控赛格 | 3.21 | -57.64 | -0.05 | -1.53% | 97602 | 3159.41 | 0.97% | | 301608 | 博实结 | 49.23 | 25.99 | -0.77 | -1.54% | 17408 | 8708.32 | 2.93% | | 300047 | 天源迪科 | 8.94 | 198.50 | -0.14 | -1.54% | 74789 | 6689.46 | 1.29% | | 002939 | 长城证券 | 7.64 | 13.05 | -0.12 | -1.55% | 104866 | 8053.22 | 0.29% | | 002152 | 广电运通 | 8.89 | 26.98 | -0.14 | -1.55% | 122740 | 10927.23 | 0.49% | | 300995 | 奇德新材 | 25.92 | 90.27 | -0.41 | -1.56% | 11034 | 2855.14 | 1.82% | | 002786 | 银宝山新 | 7.58 | -1489.48 | -0.12 | -1.56% | 36146 | 2761.89 | 0.73% | | 002681 | 奋达科技 | 4.42 | -82.15 | -0.07 | -1.56% | 247124 | 10943.8 | 1.57% | | 300197 | 节能铁汉 | 1.89 | -1.80 | -0.03 | -1.56% | 316831 | 5994.8 | 1.07% | | 002923 | 润都股份 | 10.68 | 265.49 | -0.17 | -1.57% | 45035 | 4858.44 | 1.75% | | 688772 | 珠海冠宇 | 13.81 | 103.68 | -0.22 | -1.57% | 119131.6 | 16430.24 | 1.05% | | 301381 | 赛维时代 | 23.82 | 34.64 | -0.38 | -1.57% | 39262 | 9432.91 | 0.97% | | 002311 | 海大集团 | 40.45 | 20.61 | -0.65 | -1.58% | 55650 | 22683.11 | 0.34% | | 000009 | 中国宝安 | 6.69 | -244.83 | -0.11 | -1.62% | 114754 | 7728.24 | 0.45% | | 002295 | 精艺股份 | 9.72 | -41.31 | -0.16 | -1.62% | 56560 | 5496.72 | 2.26% | | 300997 | 欢乐家 | 15.15 | 134.89 | -0.25 | -1.62% | 45357 | 6904.271 | 1.15% | | 002855 | 捷荣技术 | 12.70 | -9.44 | -0.21 | -1.63% | 77776 | 9913.729 | 3.16% | | 002327 | 富安娜 | 6.04 | 14.54 | -0.10 | -1.63% | 26213 | 1594.67 | 0.53% | | 002233 | 塔牌集团 | 6.62 | 18.59 | -0.11 | -1.63% | 104772 | 7020.7 | 0.89% | | 300417 | 南华仪器 | 12.03 | -4591.66 | -0.20 | -1.64% | 28894 | 3469.39 | 3.29% | | 002101 | 广东鸿图 | 8.40 | 19.33 | -0.14 | -1.64% | 28059 | 2372.47 | 0.42% | | 000100 | TCL科技 | 4.79 | 16.32 | -0.08 | -1.64% | 2338164 | 112821 | 1.16% | | 920123 | 芭薇股份 | 10.75 | 27.59 | -0.18 | -1.65% | 4249 | 455.6836 | 0.65% | | 002105 | 信隆健康 | 5.96 | -54.12 | -0.10 | -1.65% | 58322 | 3492.72 | 1.60% | | 002666 | 德联集团 | 4.17 | 77.59 | -0.07 | -1.65% | 79207 | 3318.21 | 1.58% | | 001399 | 惠科股份 | 22.60 | 47.87 | -0.38 | -1.65% | 226979 | 51846.62 | 5.27% | | 301395 | 仁信新材 | 11.88 | -29.63 | -0.20 | -1.66% | 33489 | 3931.39 | 2.59% | | 920298 | 腾信精密 | 86.41 | 35.18 | -1.47 | -1.67% | 44099 | 39805.95 | 28.82% | | 600030 | 中信证券 | 25.85 | 10.17 | -0.44 | -1.67% | 655749 | 170400.7 | 0.54% | | 000524 | 岭南控股 | 8.78 | 76.46 | -0.15 | -1.68% | 36748 | 3237.71 | 0.55% | | 600499 | 科达制造 | 11.06 | 11.48 | -0.19 | -1.69% | 309168 | 34139.83 | 1.61% | | 002197 | 证通电子 | 6.39 | -11.64 | -0.11 | -1.69% | 116246 | 7425.86 | 2.18% | | 300916 | 朗特智能 | 27.29 | 77.52 | -0.47 | -1.69% | 26585 | 7346.06 | 2.59% | | 300561 | 汇金科技 | 14.48 | -200.20 | -0.25 | -1.70% | 68087 | 9875.351 | 2.82% | | 600185 | 珠免集团 | 4.62 | -12.09 | -0.08 | -1.70% | 139355 | 6477.47 | 0.74% | | 301449 | 天溯计量 | 39.80 | 37.04 | -0.69 | -1.70% | 9429 | 3720.53 | 4.59% | | 000099 | 中信海直 | 12.67 | 35.03 | -0.22 | -1.71% | 42851 | 5467.33 | 0.55% | | 002845 | 同兴达 | 13.78 | 55.56 | -0.24 | -1.71% | 46908 | 6507.71 | 1.87% | | 003012 | 东鹏控股 | 4.53 | 32.43 | -0.08 | -1.74% | 48268 | 2208.73 | 0.43% | | 688321 | 微芯生物 | 24.91 | 118.96 | -0.44 | -1.74% | 57952.29 | 14553.33 | 1.31% | | 688726 | 拉普拉斯 | 45.73 | 34.20 | -0.82 | -1.76% | 49289.12 | 22595.59 | 2.24% | | 601318 | 中国平安 | 52.31 | 5.95 | -0.94 | -1.77% | 494462 | 261062.8 | 0.46% | | 002797 | 第一创业 | 6.10 | 24.56 | -0.11 | -1.77% | 301451 | 18467.95 | 0.72% | | 002811 | 郑中设计 | 16.07 | 29.56 | -0.29 | -1.77% | 100152 | 15874.19 | 3.54% | | 002841 | 视源股份 | 44.14 | 14.44 | -0.80 | -1.78% | 62038 | 28099 | 1.19% | | 300177 | 中海达 | 6.04 | -17.82 | -0.11 | -1.79% | 54273 | 3280.95 | 0.90% | | 688036 | 传音控股 | 53.93 | 19.76 | -0.99 | -1.80% | 73231.58 | 39724.18 | 0.64% | | 002972 | 科安达 | 13.05 | 38.82 | -0.24 | -1.81% | 31146 | 4035.54 | 2.25% | | 300173 | ST福能 | 3.25 | -13.32 | -0.06 | -1.81% | 33505 | 1093.56 | 0.46% | | 000042 | 中洲控股 | 8.10 | -52.18 | -0.15 | -1.82% | 43968 | 3583.31 | 0.66% | | 301177 | 迪阿股份 | 22.64 | 92.10 | -0.42 | -1.82% | 8636 | 1960.85 | 0.22% | | 600446 | 金证股份 | 10.18 | -81.95 | -0.19 | -1.83% | 85182 | 8669.85 | 0.90% | | 300531 | 优博讯 | 14.95 | 35.82 | -0.28 | -1.84% | 36658 | 5488.56 | 1.18% | | 300043 | 星辉娱乐 | 4.27 | 22.23 | -0.08 | -1.84% | 151429 | 6561.65 | 1.22% | | 301033 | 迈普医学 | 53.35 | 29.48 | -1.00 | -1.84% | 5099 | 2763.35 | 0.90% | | 300565 | 科信技术 | 9.60 | -30.31 | -0.18 | -1.84% | 50517 | 4843.68 | 2.21% | | 300891 | 惠云钛业 | 7.46 | -49.53 | -0.14 | -1.84% | 27866 | 2084.84 | 0.84% | | 000061 | 农产品 | 5.84 | 26.62 | -0.11 | -1.85% | 98514 | 5772.56 | 0.55% | | 002875 | 安奈儿 | 12.73 | -35.25 | -0.24 | -1.85% | 31040 | 3959.9 | 1.46% | | 001386 | 马可波罗 | 15.80 | 19.13 | -0.30 | -1.86% | 16578 | 2641.31 | 1.54% | | 002356 | 鹏飞绿能 | 2.62 | 100.67 | -0.05 | -1.87% | 74454 | 1965.35 | 0.57% | | 002672 | 东江环保 | 3.64 | -3.29 | -0.07 | -1.89% | 300306 | 11115.7 | 3.32% | | 002862 | 实丰文化 | 15.06 | -14.52 | -0.29 | -1.89% | 58277 | 8834.17 | 4.53% | | 300130 | 新国都 | 17.56 | 21.46 | -0.34 | -1.90% | 44285 | 7792.55 | 1.02% | | 301327 | 华宝新能 | 40.71 | -74.68 | -0.79 | -1.90% | 5148 | 2106.11 | 0.36% | | 301283 | 聚胶股份 | 25.19 | 16.14 | -0.49 | -1.91% | 4939 | 1249.68 | 0.54% | | 002121 | 科陆电子 | 4.11 | -12.16 | -0.08 | -1.91% | 189520 | 7799.23 | 1.34% | | 688083 | 中望软件 | 50.96 | 154.66 | -1.00 | -1.92% | 9067.79 | 4621.311 | 0.53% | | 603535 | 嘉诚国际 | 6.09 | -159.86 | -0.12 | -1.93% | 18750 | 1151.02 | 0.37% | | 002973 | 侨银股份 | 12.11 | 48.16 | -0.24 | -1.94% | 41272 | 5001.16 | 1.30% | | 920072 | 科莱瑞迪 | 22.66 | 25.26 | -0.45 | -1.95% | 3366 | 775.1776 | 2.33% | | 300676 | 华大基因 | 44.24 | -32.18 | -0.88 | -1.95% | 143456 | 64303.29 | 3.45% | | 688712 | 北芯生命 | 30.61 | 103.33 | -0.61 | -1.95% | 10378.85 | 3198.815 | 2.28% | | 002930 | 宏川智慧 | 8.99 | -10.46 | -0.18 | -1.96% | 40829 | 3696.79 | 0.94% | | 601615 | 明阳智能 | 9.46 | 132.77 | -0.19 | -1.97% | 340783 | 32702.89 | 1.51% | | 002449 | 国星光电 | 6.46 | -46.25 | -0.13 | -1.97% | 65936 | 4278.42 | 1.07% | | 300052 | 中青宝 | 9.93 | -43.36 | -0.20 | -1.97% | 54149 | 5388.08 | 2.07% | | 920957 | 汉维科技 | 9.40 | 56.64 | -0.19 | -1.98% | 2946 | 281.0918 | 0.69% | | 300460 | ST惠伦 | 8.88 | -18.09 | -0.18 | -1.99% | 31240 | 2787.61 | 1.11% | | 002334 | 英威腾 | 6.37 | 53.01 | -0.13 | -2.00% | 72421 | 4613.34 | 0.99% | | 300454 | 深信服 | 139.15 | 70.51 | -2.84 | -2.00% | 114672 | 161680 | 3.98% | | 000712 | 锦龙股份 | 9.78 | 50.69 | -0.20 | -2.00% | 242356 | 23872.89 | 2.71% | | 300533 | 冰川网络 | 13.64 | 35.82 | -0.28 | -2.01% | 24406 | 3349.21 | 1.06% | | 920765 | 美之高 | 11.19 | -256.26 | -0.23 | -2.01% | 3463 | 391.457 | 0.66% | | 002243 | 力合科创 | 6.80 | 44.15 | -0.14 | -2.02% | 77329 | 5278.53 | 0.64% | | 300961 | 深水海纳 | 11.60 | -9.39 | -0.24 | -2.03% | 26379 | 3056.45 | 1.72% | | 002986 | 宇新股份 | 12.54 | 99.37 | -0.26 | -2.03% | 21349 | 2705.13 | 0.71% | | 002736 | 国信证券 | 9.64 | 8.63 | -0.20 | -2.03% | 145767 | 14159.01 | 0.14% | | 000050 | 深天马A | 6.23 | -19.80 | -0.13 | -2.04% | 167227 | 10522.75 | 0.69% | | 600525 | 长园集团 | 4.78 | -8.28 | -0.10 | -2.05% | 86365 | 4132.2 | 0.65% | | 002292 | 奥飞娱乐 | 8.55 | 60.47 | -0.18 | -2.06% | 297210 | 25837.5 | 2.92% | | 000019 | 深粮控股 | 6.64 | 42.74 | -0.14 | -2.06% | 113142 | 7482.29 | 2.72% | | 000987 | 越秀资本 | 7.11 | 7.48 | -0.15 | -2.07% | 169700 | 12125.37 | 0.34% | | 002830 | 名雕股份 | 14.67 | 62.87 | -0.31 | -2.07% | 18289 | 2702.24 | 1.97% | | 002035 | 华帝股份 | 4.73 | 19.84 | -0.10 | -2.07% | 311406 | 14966.21 | 3.98% | | 003035 | 南网能源 | 5.20 | 54.83 | -0.11 | -2.07% | 183548 | 9601.03 | 0.48% | | 301043 | 绿岛风 | 47.89 | 57.26 | -1.02 | -2.09% | 5774 | 2765.83 | 1.02% | | 300340 | 科恒股份 | 8.37 | -14.89 | -0.18 | -2.11% | 24160 | 2036.38 | 0.88% | | 300415 | 伊之密 | 18.55 | 12.70 | -0.40 | -2.11% | 23462 | 4391.97 | 0.52% | | 300098 | 高新兴 | 4.15 | -279.83 | -0.09 | -2.12% | 163811 | 6821.55 | 1.06% | | 000685 | 中山公用 | 10.58 | 5.91 | -0.23 | -2.13% | 64789 | 6920.53 | 0.52% | | 002317 | 众生药业 | 22.85 | 97.45 | -0.50 | -2.14% | 120739 | 27880.69 | 1.57% | | 002981 | 朝阳科技 | 23.72 | 112.72 | -0.52 | -2.15% | 22134 | 5294.64 | 1.82% | | 300448 | 浩云科技 | 5.46 | -134.94 | -0.12 | -2.15% | 101622 | 5538.32 | 1.59% | | 300756 | 金马游乐 | 31.69 | 77.06 | -0.70 | -2.16% | 32563 | 10503.8 | 1.70% | | 300591 | 万里马 | 6.33 | -22.05 | -0.14 | -2.16% | 62425 | 3969.66 | 1.78% | | 300376 | 易事特 | 4.04 | -45.10 | -0.09 | -2.18% | 120497 | 4930.81 | 0.52% | | 600892 | 大晟文化 | 4.03 | -26.13 | -0.09 | -2.18% | 194298 | 7898.609 | 3.47% | | 600894 | 广日股份 | 7.60 | 10.77 | -0.17 | -2.19% | 56177 | 4299.94 | 0.67% | | 000555 | 神州信息 | 9.77 | -73.27 | -0.22 | -2.20% | 203910 | 19849.31 | 2.09% | | 920375 | 派诺科技 | 6.17 | -37.48 | -0.14 | -2.22% | 7851 | 490.6019 | 0.80% | | 920768 | 拾比佰 | 7.01 | 17.48 | -0.16 | -2.23% | 3651 | 257.771 | 0.34% | | 002668 | TCL智家 | 8.73 | 9.50 | -0.20 | -2.24% | 111649 | 9896.01 | 1.03% | | 002170 | 芭田股份 | 10.46 | 9.60 | -0.24 | -2.24% | 98877 | 10398.75 | 1.25% | | 002823 | 凯中精密 | 12.63 | 18.37 | -0.29 | -2.24% | 32368 | 4118.53 | 1.45% | | 301223 | 中荣股份 | 18.21 | 22.44 | -0.42 | -2.25% | 7567 | 1387.1 | 0.39% | | 300822 | 贝仕达克 | 11.24 | 344.62 | -0.26 | -2.26% | 16689 | 1884.86 | 0.58% | | 300232 | 洲明科技 | 5.18 | -219.27 | -0.12 | -2.26% | 100459 | 5252.88 | 1.13% | | 001268 | 联合精密 | 25.40 | -408.34 | -0.59 | -2.27% | 49748 | 12479.18 | 5.27% | | 002850 | 科达利 | 165.41 | 24.44 | -3.86 | -2.28% | 24333 | 40050.95 | 1.16% | | 300404 | 博济医药 | 14.11 | 104.42 | -0.33 | -2.29% | 271370 | 38775.93 | 9.50% | | 002340 | 格林美 | 5.98 | 16.43 | -0.14 | -2.29% | 474927 | 28521.08 | 0.94% | | 301348 | 蓝箭电子 | 22.04 | -226.06 | -0.52 | -2.30% | 49744 | 11039.98 | 2.57% | | 000036 | 华联控股 | 3.81 | 55.82 | -0.09 | -2.31% | 234265 | 9049.391 | 1.67% | | 300723 | 一品红 | 32.43 | 66.44 | -0.77 | -2.32% | 26712 | 8727.78 | 0.64% | | 001313 | 粤海饲料 | 7.14 | 80.59 | -0.17 | -2.33% | 55909 | 4013.52 | 0.80% | | 300940 | 南极光 | 13.34 | 131.70 | -0.32 | -2.34% | 22446 | 3012.49 | 1.43% | | 300932 | 三友联众 | 10.80 | 43.14 | -0.26 | -2.35% | 87677 | 9456.1 | 2.75% | | 920138 | 杰理科技 | 34.80 | 24.55 | -0.84 | -2.36% | 25315 | 8977.269 | 7.31% | | 002345 | 潮宏基 | 8.27 | 12.50 | -0.20 | -2.36% | 59220 | 4951.89 | 0.68% | | 002210 | 飞马国际 | 2.06 | 183.02 | -0.05 | -2.37% | 259640 | 5390.33 | 0.98% | | 603861 | 白云电器 | 10.69 | 27.56 | -0.26 | -2.37% | 46076 | 4961.2 | 0.87% | | 002584 | 西陇科学 | 8.58 | 127.96 | -0.21 | -2.39% | 570744 | 49618.88 | 11.86% | | 300468 | 四方精创 | 20.71 | 164.81 | -0.51 | -2.40% | 109858 | 22874.71 | 2.07% | | 688248 | 南网科技 | 46.32 | 64.99 | -1.15 | -2.42% | 26045.91 | 12090.65 | 0.46% | | 688327 | 云从科技 | 9.65 | -24.81 | -0.24 | -2.43% | 129671.9 | 12498.26 | 1.55% | | 301618 | 长联科技 | 30.01 | 123.15 | -0.75 | -2.44% | 5849 | 1771.24 | 1.21% | | 920556 | 雅达股份 | 6.39 | 54.51 | -0.16 | -2.44% | 7388 | 474.9067 | 0.63% | | 300044 | *ST赛为 | 5.99 | -3.64 | -0.15 | -2.44% | 91857 | 5537.27 | 1.28% | | 002319 | 乐通股份 | 9.97 | -5266.61 | -0.25 | -2.45% | 46971 | 4705.53 | 2.24% | | 300389 | 艾比森 | 12.76 | 16.80 | -0.32 | -2.45% | 29888 | 3845.23 | 1.09% | | 600433 | 冠豪高新 | 3.18 | -168.63 | -0.08 | -2.45% | 153084 | 4908.57 | 0.87% | | 001322 | 箭牌家居 | 6.35 | -140.30 | -0.16 | -2.46% | 54276 | 3492.01 | 0.69% | | 603288 | 海天味业 | 33.09 | 26.47 | -0.84 | -2.48% | 110188 | 36853.4 | 0.20% | | 300333 | 兆日科技 | 11.31 | 130.08 | -0.29 | -2.50% | 112830 | 12850.96 | 3.37% | | 300716 | *ST泉为 | 17.40 | -10.69 | -0.45 | -2.52% | 15116 | 2615.86 | 0.94% | | 000017 | 深中华A | 7.34 | 152.64 | -0.19 | -2.52% | 254313 | 18851.72 | 5.77% | | 000893 | 亚钾国际 | 36.24 | 15.45 | -0.94 | -2.53% | 91637 | 33456.92 | 1.13% | | 301363 | 美好医疗 | 16.13 | 43.80 | -0.42 | -2.54% | 55859 | 9101.44 | 1.07% | | 920523 | 德瑞锂电 | 14.18 | 12.00 | -0.37 | -2.54% | 4540 | 648.4067 | 0.56% | | 002577 | 雷柏科技 | 21.34 | -1174.58 | -0.56 | -2.56% | 40469 | 8620.74 | 1.44% | | 301638 | 南网数字 | 20.56 | 79.80 | -0.54 | -2.56% | 42293 | 8750.529 | 1.69% | | 000776 | 广发证券 | 19.84 | 8.22 | -0.53 | -2.60% | 319012 | 63906.14 | 0.54% | | 002130 | 沃尔核材 | 15.67 | 19.03 | -0.42 | -2.61% | 173483 | 27286.58 | 1.50% | | 300647 | 超频三 | 9.31 | -30.31 | -0.25 | -2.62% | 723699.1 | 68458.62 | 16.48% | | 002221 | 东华能源 | 5.56 | -11.36 | -0.15 | -2.63% | 97456 | 5466.8 | 0.67% | | 920039 | 国义招标 | 7.39 | 44.98 | -0.20 | -2.64% | 7951 | 598.3792 | 0.52% | | 301683 | 慧谷新材 | 100.08 | 30.02 | -2.71 | -2.64% | 7956 | 8081.26 | 5.58% | | 688589 | 力合微 | 20.24 | 195.99 | -0.55 | -2.65% | 21199.75 | 4313.369 | 1.46% | | 300638 | 广和通 | 19.84 | 93.36 | -0.54 | -2.65% | 86783 | 17327.15 | 1.64% | | 300359 | 全通教育 | 4.04 | -32.58 | -0.11 | -2.65% | 126580 | 5135.81 | 2.00% | | 920176 | 维琪科技 | 59.60 | 37.83 | -1.63 | -2.66% | 7556 | 4620.362 | 9.51% | | 000010 | *ST美丽 | 1.46 | -572.48 | -0.04 | -2.67% | 71267 | 1052.15 | 0.75% | | 300854 | 中兰环保 | 14.96 | -25.30 | -0.41 | -2.67% | 19627 | 2940.91 | 1.72% | | 301512 | 智信精密 | 30.82 | 109.46 | -0.85 | -2.68% | 8150 | 2516.85 | 1.67% | | 002456 | 欧菲光 | 6.51 | -77.67 | -0.18 | -2.69% | 450515 | 29632.26 | 1.36% | | 600428 | 中远海特 | 10.76 | 12.69 | -0.30 | -2.71% | 175971 | 19113.11 | 0.64% | | 601900 | 南方传媒 | 12.15 | 10.05 | -0.34 | -2.72% | 74153 | 9123.76 | 0.84% | | 002647 | 仁东控股 | 11.43 | 201.61 | -0.32 | -2.72% | 204462 | 23258.6 | 2.01% | | 002724 | 海洋王 | 7.02 | 112.40 | -0.20 | -2.77% | 355067 | 25639.47 | 6.27% | | 688522 | 纳睿雷达 | 17.89 | 66.28 | -0.51 | -2.77% | 23193.5 | 4182.573 | 1.35% | | 300805 | 电声股份 | 8.41 | 113.80 | -0.24 | -2.77% | 108506 | 9261.729 | 3.61% | | 002791 | 坚朗五金 | 15.05 | -39.68 | -0.43 | -2.78% | 27287 | 4153.79 | 1.29% | | 301658 | 首航新能 | 21.34 | -1350.47 | -0.61 | -2.78% | 18055 | 3900.28 | 1.85% | | 002191 | 劲嘉股份 | 3.48 | -11.72 | -0.10 | -2.79% | 100643 | 3534.25 | 0.72% | | 300738 | 奥飞数据 | 18.77 | 76.73 | -0.54 | -2.80% | 179727 | 33949.48 | 1.82% | | 603898 | 好莱客 | 11.47 | -77.75 | -0.33 | -2.80% | 39278 | 4535.22 | 1.31% | | 920267 | 鑫汇科 | 15.27 | -30.57 | -0.44 | -2.80% | 3619 | 561.1729 | 1.33% | | 301138 | 华研精机 | 29.09 | 33.11 | -0.84 | -2.81% | 7593 | 2219.14 | 1.11% | | 300925 | 法本信息 | 13.45 | 65.96 | -0.39 | -2.82% | 30831 | 4177.45 | 0.88% | | 002047 | 宝鹰股份 | 3.10 | 72.84 | -0.09 | -2.82% | 141770 | 4436.41 | 0.94% | | 002853 | 皮阿诺 | 20.66 | -124.83 | -0.60 | -2.82% | 7684 | 1599.97 | 0.60% | | 920001 | 纬达光电 | 11.36 | -41.63 | -0.33 | -2.82% | 21211 | 2491.224 | 2.36% | | 300622 | 博士眼镜 | 14.73 | 26.76 | -0.43 | -2.84% | 36766 | 5466.82 | 1.67% | | 300968 | 格林精密 | 9.53 | -40.87 | -0.28 | -2.85% | 39584 | 3781.91 | 0.96% | | 920866 | 绿亨科技 | 6.07 | 36.48 | -0.18 | -2.88% | 12580 | 776.7177 | 1.13% | | 300629 | 新劲刚 | 18.53 | 44.91 | -0.55 | -2.88% | 126146 | 23533.42 | 5.82% | | 000029 | 深深房A | 21.51 | -1870.81 | -0.64 | -2.89% | 41474 | 9019.01 | 0.47% | | 920374 | 云里物里 | 14.44 | 94.95 | -0.43 | -2.89% | 3210 | 466.7234 | 0.92% | | 920627 | 力王股份 | 12.75 | 55.45 | -0.38 | -2.89% | 4632 | 597.4416 | 0.94% | | 688128 | 中国电研 | 21.46 | 16.08 | -0.64 | -2.90% | 10435.18 | 2268.684 | 0.26% | | 920185 | 贝特瑞 | 19.36 | 28.29 | -0.58 | -2.91% | 26618 | 5250.587 | 0.24% | | 920876 | 慧为智能 | 15.68 | 189.06 | -0.47 | -2.91% | 6031 | 959.4839 | 1.54% | | 002215 | 诺普信 | 9.34 | 12.23 | -0.28 | -2.91% | 91648 | 8647.13 | 1.13% | | 002876 | 三利谱 | 31.59 | 69.17 | -0.95 | -2.92% | 32373 | 10332.56 | 2.17% | | 600999 | 招商证券 | 16.93 | 8.28 | -0.51 | -2.92% | 309638 | 52970.48 | 0.42% | | 002544 | 普天科技 | 15.23 | 493.64 | -0.46 | -2.93% | 96433 | 14813.79 | 1.42% | | 688343 | 云天励飞 | 61.95 | -47.57 | -1.90 | -2.98% | 84194.35 | 52574.27 | 2.34% | | 688114 | 华大智造 | 72.70 | -143.27 | -2.24 | -2.99% | 76517.09 | 56514.53 | 1.84% | | 920065 | 千岸科技 | 35.32 | 14.76 | -1.09 | -2.99% | 24060 | 8885.122 | 15.28% | | 603336 | 宏辉果蔬 | 9.99 | 378.71 | -0.31 | -3.01% | 101581 | 10273.93 | 1.67% | | 688049 | 炬芯科技 | 45.68 | 36.22 | -1.42 | -3.01% | 65695.52 | 30131.35 | 3.73% | | 300634 | 彩讯股份 | 20.56 | 41.42 | -0.64 | -3.02% | 70121 | 14548.49 | 1.61% | | 300014 | 亿纬锂能 | 47.43 | 17.68 | -1.48 | -3.03% | 182775 | 87540.98 | 0.87% | | 003040 | 楚天龙 | 14.06 | -426.43 | -0.44 | -3.03% | 318691 | 44959.78 | 6.98% | | 688395 | 正弦电气 | 25.55 | 50.89 | -0.80 | -3.04% | 21050.51 | 5375.766 | 2.43% | | 688499 | 利元亨 | 36.60 | 108.25 | -1.15 | -3.05% | 52996.62 | 19771.48 | 3.14% | | 300737 | 科顺股份 | 4.43 | -9.55 | -0.14 | -3.06% | 209629 | 9398.78 | 2.36% | | 000049 | 德赛电池 | 21.49 | 20.66 | -0.68 | -3.07% | 29552 | 6436 | 0.77% | | 301112 | 信邦智能 | 29.37 | -34.86 | -0.93 | -3.07% | 6034 | 1779.68 | 0.55% | | 002416 | 爱施德 | 8.78 | 54.60 | -0.28 | -3.09% | 87427 | 7760.2 | 0.71% | | 002757 | 南兴股份 | 18.80 | 39.91 | -0.60 | -3.09% | 182009 | 34531.69 | 6.40% | | 000533 | 顺钠股份 | 10.02 | 61.12 | -0.32 | -3.09% | 158431 | 15942.71 | 2.31% | | 301110 | 青木科技 | 35.37 | 28.98 | -1.13 | -3.10% | 16431 | 5908.15 | 1.80% | | 688361 | 中科飞测 | 358.83 | -2504.95 | -11.47 | -3.10% | 70780.5 | 256917.7 | 2.01% | | 920469 | 富恒新材 | 5.61 | -6.02 | -0.18 | -3.11% | 13017 | 735.6368 | 1.26% | | 300085 | 银之杰 | 29.55 | -204.52 | -0.96 | -3.15% | 143458 | 42513.84 | 2.40% | | 688318 | 财富趋势 | 75.52 | 64.37 | -2.48 | -3.18% | 30046.32 | 22833.71 | 1.17% | | 300004 | 南风股份 | 7.61 | 20940.31 | -0.25 | -3.18% | 92837 | 7068.96 | 1.93% | | 002218 | 拓日新能 | 3.65 | -26.13 | -0.12 | -3.18% | 383252 | 14269.6 | 2.76% | | 300151 | 昌红科技 | 19.97 | 197.32 | -0.66 | -3.20% | 172569 | 35743.08 | 4.68% | | 301029 | 怡合达 | 24.17 | 28.02 | -0.80 | -3.20% | 51145 | 12493.05 | 1.13% | | 688132 | 邦彦技术 | 16.24 | -9.65 | -0.54 | -3.22% | 18032.31 | 2923.501 | 1.18% | | 301510 | 固高科技 | 26.72 | 93.33 | -0.89 | -3.22% | 46958 | 12628.72 | 1.24% | | 000078 | ST海王 | 1.50 | -4.94 | -0.05 | -3.23% | 420651 | 6354.04 | 1.60% | | 300616 | 尚品宅配 | 10.48 | -5.88 | -0.35 | -3.23% | 26878 | 2850.34 | 1.73% | | 300458 | 全志科技 | 32.33 | 54.34 | -1.08 | -3.23% | 235616 | 76366.89 | 2.89% | | 002906 | 华阳集团 | 26.61 | 16.60 | -0.89 | -3.24% | 37465 | 10095.5 | 0.71% | | 002052 | 同洲电子 | 8.03 | -607.03 | -0.27 | -3.25% | 62662 | 5050.14 | 0.91% | | 002429 | 兆驰股份 | 8.03 | 35.19 | -0.27 | -3.25% | 585026 | 47269.19 | 1.29% | | 603813 | 原尚股份 | 25.85 | -32.49 | -0.87 | -3.26% | 5900 | 1557.65 | 0.56% | | 300457 | 赢合科技 | 20.19 | 21.08 | -0.68 | -3.26% | 56349 | 11527.19 | 0.88% | | 002289 | 宇顺电子 | 33.77 | 35.01 | -1.14 | -3.27% | 23904 | 8107.129 | 0.87% | | 603991 | 领先股份 | 170.14 | 166.32 | -5.75 | -3.27% | 31642 | 54037.32 | 3.53% | | 301391 | 卡莱特 | 44.03 | 174.30 | -1.49 | -3.27% | 9421 | 4200.26 | 1.01% | | 688252 | 天德钰 | 20.62 | 38.48 | -0.70 | -3.28% | 44605.09 | 9376.4 | 1.09% | | 300063 | 天龙集团 | 8.22 | 66.25 | -0.28 | -3.29% | 141322 | 11715.7 | 2.26% | | 002465 | 海格通信 | 9.97 | -25.51 | -0.34 | -3.30% | 477785 | 47887.4 | 1.93% | | 002163 | 海南发展 | 7.31 | -18.91 | -0.25 | -3.31% | 178499 | 13136.82 | 2.22% | | 002017 | 东信和平 | 13.73 | 47.23 | -0.47 | -3.31% | 90398 | 12485.48 | 1.56% | | 300246 | 宝莱特 | 15.19 | -38.22 | -0.52 | -3.31% | 42695 | 6563.57 | 2.02% | | 000532 | 华金资本 | 12.44 | 23.91 | -0.43 | -3.34% | 183984 | 22983.44 | 5.36% | | 300921 | 南凌科技 | 15.58 | 114.79 | -0.54 | -3.35% | 46545 | 7290.689 | 2.87% | | 301528 | 多浦乐 | 71.48 | 93.31 | -2.48 | -3.35% | 8919 | 6438.57 | 1.93% | | 002920 | 德赛西威 | 80.09 | 19.31 | -2.79 | -3.37% | 43096 | 35023.98 | 0.72% | | 301105 | 鸿铭股份 | 48.22 | -89.71 | -1.68 | -3.37% | 3117 | 1525.01 | 1.57% | | 000048 | 京基智农 | 18.03 | -16.99 | -0.63 | -3.38% | 70545 | 12864.36 | 1.33% | | 300589 | 江龙船艇 | 13.14 | -37.24 | -0.46 | -3.38% | 99813 | 13251.18 | 4.49% | | 002953 | 日丰股份 | 9.94 | 38.14 | -0.35 | -3.40% | 62909 | 6268.87 | 2.24% | | 688148 | 芳源股份 | 5.68 | 31.95 | -0.20 | -3.40% | 83625.56 | 4790.092 | 1.64% | | 688279 | 峰岹科技 | 206.29 | 78.73 | -7.27 | -3.40% | 9825.09 | 20501.16 | 1.05% | | 002400 | 省广集团 | 6.24 | 169.68 | -0.22 | -3.41% | 357653 | 22494.91 | 2.07% | | 301488 | 豪恩汽电 | 90.60 | 156.21 | -3.20 | -3.41% | 8220 | 7493.49 | 1.96% | | 000063 | 中兴通讯 | 30.83 | 44.51 | -1.09 | -3.41% | 581342 | 180410.2 | 1.44% | | 002180 | 奔图科技 | 16.09 | -71.68 | -0.57 | -3.42% | 70476 | 11442.97 | 0.51% | | 920892 | 广咨国际 | 11.56 | 17.81 | -0.41 | -3.43% | 9409 | 1096.067 | 0.62% | | 002402 | 和而泰 | 17.74 | 29.81 | -0.63 | -3.43% | 149793 | 26882.76 | 1.83% | | 301291 | 明阳电气 | 33.90 | 28.89 | -1.21 | -3.45% | 48602 | 16887.97 | 2.92% | | 000973 | 佛塑科技 | 11.20 | 28.67 | -0.40 | -3.45% | 148451 | 16821.45 | 1.47% | | 920871 | 派特尔 | 11.05 | 69.17 | -0.40 | -3.49% | 9268 | 1037.124 | 1.97% | | 002137 | 实益达 | 7.70 | 74.52 | -0.28 | -3.51% | 196882 | 15333.33 | 4.97% | | 301178 | 天亿马 | 34.62 | 802.03 | -1.26 | -3.51% | 20417 | 7143.871 | 2.97% | | 002888 | 惠威科技 | 18.36 | 135.04 | -0.67 | -3.52% | 19272 | 3560.44 | 2.57% | | 301111 | 粤万年青 | 21.59 | 582.94 | -0.79 | -3.53% | 26426 | 5761.75 | 1.65% | | 688671 | 碧兴物联 | 25.36 | -21.63 | -0.93 | -3.54% | 13617.27 | 3483.915 | 2.53% | | 688026 | 洁特生物 | 25.03 | 154.67 | -0.92 | -3.55% | 77504.07 | 19686.67 | 5.52% | | 002183 | 怡亚通 | 4.05 | -32.44 | -0.15 | -3.57% | 399628 | 16374.64 | 1.54% | | 002979 | 雷赛智能 | 52.06 | 54.83 | -1.93 | -3.57% | 45284 | 23734.89 | 2.02% | | 002045 | 国光电器 | 8.57 | -19.06 | -0.32 | -3.60% | 102928 | 8897.91 | 1.83% | | 920491 | 奥迪威 | 20.81 | 40.45 | -0.78 | -3.61% | 13310 | 2808.26 | 1.15% | | 301011 | 华立科技 | 15.38 | -31.76 | -0.58 | -3.63% | 25797 | 4007.23 | 1.76% | | 300977 | 深圳瑞捷 | 18.81 | 166.62 | -0.71 | -3.64% | 32400 | 6168.44 | 3.38% | | 300057 | 万顺新材 | 6.08 | -83.37 | -0.23 | -3.65% | 144779 | 8878.83 | 1.74% | | 000523 | 红棉股份 | 3.17 | 47.72 | -0.12 | -3.65% | 918222 | 29767.05 | 5.12% | | 001298 | 好上好 | 16.32 | 37.57 | -0.62 | -3.66% | 40542 | 6688.52 | 1.00% | | 301268 | 铭利达 | 11.57 | -16.29 | -0.44 | -3.66% | 24464 | 2858.43 | 0.67% | | 002759 | ST天际 | 13.38 | 18.61 | -0.51 | -3.67% | 97628 | 13181.68 | 1.95% | | 002313 | 日海智能 | 8.65 | -19.06 | -0.33 | -3.67% | 129886 | 11344.48 | 3.47% | | 300656 | 民德电子 | 28.49 | -29.63 | -1.09 | -3.68% | 49858 | 14142.36 | 3.69% | | 300804 | 广康生化 | 44.07 | 217.32 | -1.69 | -3.69% | 6824 | 3038.29 | 2.48% | | 300328 | 宜安科技 | 12.51 | -166.47 | -0.48 | -3.70% | 143742 | 18117.35 | 2.09% | | 000060 | 中金岭南 | 5.73 | 18.37 | -0.22 | -3.70% | 644786 | 37341.03 | 1.45% | | 301133 | 金钟股份 | 25.78 | -47.41 | -0.99 | -3.70% | 15516 | 4011.18 | 1.40% | | 002992 | 宝明科技 | 32.28 | 1854.66 | -1.25 | -3.73% | 14688 | 4793.08 | 0.93% | | 300781 | 因赛集团 | 25.75 | -45.89 | -1.00 | -3.74% | 20469 | 5313.72 | 1.69% | | 300989 | 蕾奥规划 | 14.66 | -81.84 | -0.57 | -3.74% | 20103 | 2955.52 | 1.23% | | 000534 | 万泽股份 | 21.79 | 54.70 | -0.85 | -3.75% | 112591 | 25059.81 | 2.23% | | 002955 | 鸿合科技 | 36.05 | 463.54 | -1.41 | -3.76% | 34744 | 12569.01 | 1.69% | | 603838 | *ST四通 | 12.74 | -44.92 | -0.50 | -3.78% | 15561 | 1987.85 | 0.49% | | 000062 | 深圳华强 | 21.88 | 36.98 | -0.86 | -3.78% | 107229 | 23652.31 | 1.03% | | 920289 | 华汇智能 | 26.45 | 20.65 | -1.05 | -3.82% | 16127 | 4309.551 | 11.16% | | 002683 | 广东宏大 | 27.18 | 21.22 | -1.08 | -3.82% | 51308 | 14012.44 | 0.77% | | 300545 | 联得装备 | 26.66 | 54.77 | -1.06 | -3.82% | 80926 | 22160.81 | 6.52% | | 300424 | 航新科技 | 13.00 | -42.41 | -0.52 | -3.85% | 94165 | 12408.57 | 3.67% | | 300199 | 翰宇药业 | 22.40 | 154.81 | -0.90 | -3.86% | 279164 | 63475.49 | 3.75% | | 688208 | 道通科技 | 24.61 | 18.55 | -0.99 | -3.87% | 41105.99 | 10257.98 | 0.61% | | 002709 | 天赐材料 | 30.53 | 15.74 | -1.23 | -3.87% | 275297 | 84824.55 | 1.82% | | 601138 | 工业富联 | 58.63 | 24.80 | -2.37 | -3.89% | 534613 | 316762.6 | 0.27% | | 301686 | C中塑股份 | 248.02 | 95.32 | -10.06 | -3.90% | 29518 | 72226.37 | 33.80% | | 688683 | 莱尔科技 | 30.61 | 104.97 | -1.25 | -3.92% | 10643.94 | 3281.771 | 0.66% | | 603608 | 天创时尚 | 19.54 | 232.16 | -0.80 | -3.93% | 96885 | 19310.64 | 2.28% | | 002806 | 华锋股份 | 14.61 | -71.32 | -0.60 | -3.94% | 57233 | 8420.14 | 3.43% | | 301538 | 骏鼎达 | 39.33 | 24.58 | -1.62 | -3.96% | 10606 | 4204.85 | 2.43% | | 001378 | 德冠新材 | 22.25 | 36.28 | -0.92 | -3.97% | 37482 | 8428.24 | 4.44% | | 603863 | 松炀资源 | 11.84 | -12.94 | -0.49 | -3.97% | 35836 | 4268.27 | 1.75% | | 688759 | 必贝特 | 21.57 | -54.69 | -0.90 | -4.01% | 23462.43 | 5142.385 | 3.26% | | 001232 | 嘉立创 | 191.00 | 60.75 | -7.98 | -4.01% | 37507 | 72622.16 | 8.48% | | 688173 | 希荻微 | 12.92 | -53.87 | -0.54 | -4.01% | 72708.91 | 9428.338 | 1.77% | | 300012 | 华测检测 | 13.80 | 20.87 | -0.58 | -4.03% | 211267 | 29659.56 | 1.48% | | 301002 | 崧盛股份 | 26.37 | 102.80 | -1.11 | -4.04% | 21090 | 5590.43 | 2.40% | | 300053 | 航宇微 | 11.64 | -25.44 | -0.49 | -4.04% | 110125 | 12963.32 | 1.66% | | 000066 | 中国长城 | 14.20 | 387.95 | -0.60 | -4.05% | 902971.1 | 129711.1 | 2.80% | | 002919 | 名臣健康 | 15.81 | -236.08 | -0.67 | -4.07% | 25289 | 4040.04 | 0.96% | | 002303 | 美盈森 | 6.09 | 43.43 | -0.26 | -4.09% | 760170 | 46952.46 | 7.12% | | 300115 | 长盈精密 | 22.45 | 98.78 | -0.96 | -4.10% | 196727 | 44741.97 | 1.45% | | 300693 | 盛弘股份 | 35.54 | 20.37 | -1.52 | -4.10% | 76768 | 27660.77 | 2.85% | | 003013 | 地铁设计 | 15.63 | 19.28 | -0.67 | -4.11% | 46941 | 7363.25 | 1.16% | | 301516 | 中远通 | 18.55 | -91.00 | -0.80 | -4.13% | 44962 | 8372.06 | 6.41% | | 301631 | 壹连科技 | 59.50 | 26.63 | -2.57 | -4.14% | 15421 | 9243.82 | 3.54% | | 001389 | 广合科技 | 173.65 | 55.47 | -7.51 | -4.15% | 100136 | 178225.7 | 6.57% | | 301365 | 矩阵股份 | 34.60 | 127.38 | -1.50 | -4.16% | 24041 | 8430.529 | 1.95% | | 603051 | 鹿山新材 | 24.17 | -88.24 | -1.05 | -4.16% | 53715 | 13058.48 | 3.32% | | 600589 | 大位科技 | 7.34 | -69.22 | -0.32 | -4.18% | 291338 | 21618.08 | 1.97% | | 300303 | 聚飞光电 | 6.42 | 34.17 | -0.28 | -4.18% | 312780 | 20505.35 | 2.35% | | 002475 | 立讯精密 | 49.82 | 21.67 | -2.18 | -4.19% | 789736 | 395989 | 1.08% | | 300083 | 创世纪 | 11.63 | 93.67 | -0.51 | -4.20% | 316096 | 36781.95 | 2.12% | | 688609 | 九联科技 | 8.85 | -88.00 | -0.39 | -4.22% | 173860.8 | 15472.04 | 3.48% | | 300167 | ST迪威迅 | 3.85 | -32.45 | -0.17 | -4.23% | 29668 | 1160.42 | 0.84% | | 300909 | 汇创达 | 61.96 | 1155.51 | -2.75 | -4.25% | 49420 | 31540.16 | 3.83% | | 300037 | 新宙邦 | 67.56 | 31.89 | -3.02 | -4.28% | 110710 | 75517.32 | 2.02% | | 301325 | 曼恩斯特 | 29.96 | -25.10 | -1.34 | -4.28% | 17891 | 5464.27 | 1.24% | | 688322 | 奥比中光 | 85.66 | 323.36 | -3.85 | -4.30% | 39226.08 | 33936.36 | 1.22% | | 301606 | 绿联科技 | 50.25 | 24.22 | -2.26 | -4.30% | 33356 | 16990.72 | 2.02% | | 002831 | 裕同科技 | 27.75 | 22.36 | -1.25 | -4.31% | 82888 | 23070.7 | 1.16% | | 300503 | 昊志机电 | 62.50 | 67.37 | -2.82 | -4.32% | 82259 | 52167.98 | 3.38% | | 688216 | 气派科技 | 38.55 | -919.73 | -1.74 | -4.32% | 56231.39 | 22036.68 | 5.29% | | 300155 | 安居宝 | 4.42 | -42.00 | -0.20 | -4.33% | 307317 | 13622.86 | 9.29% | | 301323 | 新莱福 | 74.20 | 50.45 | -3.38 | -4.36% | 12142 | 9051.62 | 1.77% | | 688135 | 利扬芯片 | 37.82 | 665.91 | -1.73 | -4.37% | 97002.14 | 36892.89 | 4.16% | | 002870 | 香山股份 | 46.09 | 237.43 | -2.11 | -4.38% | 20768 | 9734.01 | 1.60% | | 001212 | 中旗新材 | 36.59 | -201.58 | -1.68 | -4.39% | 49563 | 18424.92 | 2.74% | | 300521 | 爱司凯 | 23.90 | -199.18 | -1.10 | -4.40% | 22297 | 5373.28 | 1.51% | | 300686 | 智动力 | 14.12 | -33.76 | -0.65 | -4.40% | 41663 | 5979.45 | 1.61% | | 301413 | 安培龙 | 53.10 | 139.99 | -2.45 | -4.41% | 25507 | 13632.56 | 3.34% | | 002837 | 英维克 | 54.68 | 142.40 | -2.54 | -4.44% | 246849 | 136579.7 | 2.18% | | 301313 | 凡拓数创 | 29.45 | -18.22 | -1.37 | -4.45% | 22928 | 6815.16 | 2.91% | | 688595 | 芯海科技 | 30.24 | -41.51 | -1.41 | -4.45% | 20473.48 | 6262.773 | 1.42% | | 300154 | 瑞凌股份 | 13.29 | 63.00 | -0.62 | -4.46% | 89285 | 11941.48 | 2.83% | | 300938 | 信测标准 | 30.00 | 34.89 | -1.40 | -4.46% | 86081 | 26268.65 | 4.07% | | 301513 | 尚水智能 | 42.61 | 50.20 | -2.00 | -4.48% | 7104 | 3062.35 | 3.53% | | 301200 | 大族数控 | 232.60 | 74.94 | -10.92 | -4.48% | 21852 | 51717.32 | 0.51% | | 688785 | 恒运昌 | 348.62 | 243.72 | -16.40 | -4.49% | 5236.68 | 18565.32 | 3.87% | | 002965 | 祥鑫科技 | 30.34 | 348.52 | -1.45 | -4.56% | 87353 | 26908.38 | 3.67% | | 002161 | 远望谷 | 6.24 | -30.30 | -0.30 | -4.59% | 231047 | 14588.44 | 3.12% | | 688573 | 信宇人 | 15.17 | -3.09 | -0.73 | -4.59% | 39133.07 | 6000.961 | 7.35% | | 688380 | 中微半导 | 40.33 | 43.72 | -1.95 | -4.61% | 53042.91 | 21698.69 | 1.32% | | 301382 | 蜂助手 | 37.15 | 68.17 | -1.80 | -4.62% | 107051 | 39810.42 | 4.53% | | 002192 | 融捷股份 | 56.03 | 12.17 | -2.72 | -4.63% | 70882 | 40140.68 | 2.74% | | 300227 | 光韵达 | 10.07 | -22.91 | -0.49 | -4.64% | 168557 | 17074.71 | 3.69% | | 300377 | 赢时胜 | 13.14 | -3198.71 | -0.64 | -4.64% | 134650 | 17882.84 | 1.92% | | 688518 | 联赢激光 | 20.10 | 33.03 | -0.98 | -4.65% | 93617.36 | 19100.29 | 2.74% | | 300410 | 正业科技 | 8.38 | 73.22 | -0.41 | -4.66% | 171698 | 14594.3 | 4.68% | | 600183 | 生益科技 | 130.89 | 61.21 | -6.44 | -4.69% | 373049 | 495989 | 1.55% | | 002774 | 快意电梯 | 16.64 | 101.44 | -0.82 | -4.70% | 82326 | 13929.02 | 2.92% | | 300077 | 国民技术 | 21.25 | -194.15 | -1.05 | -4.71% | 205328 | 44206.07 | 3.60% | | 002745 | 木林森 | 11.31 | -17.32 | -0.56 | -4.72% | 340245 | 39156.95 | 3.22% | | 300607 | 拓斯达 | 30.69 | 97.96 | -1.53 | -4.75% | 154210 | 47662.84 | 4.47% | | 300400 | 劲拓股份 | 33.26 | 91.89 | -1.66 | -4.75% | 86064 | 28759.54 | 3.55% | | 300939 | 秋田微 | 97.44 | 185.79 | -4.89 | -4.78% | 51937 | 51342.81 | 4.33% | | 002436 | 兴森科技 | 41.22 | 323.42 | -2.09 | -4.83% | 740512 | 311764 | 4.88% | | 300812 | 易天股份 | 19.07 | -1256.38 | -0.97 | -4.84% | 51227 | 9944.569 | 2.88% | | 301468 | 博盈特焊 | 30.55 | 209.55 | -1.56 | -4.86% | 26256 | 8202.91 | 2.69% | | 688548 | 广钢气体 | 31.70 | 98.64 | -1.62 | -4.86% | 216847.2 | 70022.59 | 1.64% | | 300438 | 鹏辉能源 | 46.52 | 21.08 | -2.38 | -4.87% | 114672 | 54393.68 | 2.84% | | 301500 | 飞南资源 | 24.01 | 17.35 | -1.23 | -4.87% | 81067 | 19730.4 | 5.63% | | 603983 | 丸美生物 | 30.05 | 52.78 | -1.54 | -4.87% | 30572 | 9426.08 | 0.76% | | 300769 | 德方纳米 | 38.10 | 422.48 | -1.96 | -4.89% | 69345 | 26725.9 | 2.75% | | 002213 | 大为股份 | 27.77 | 337.84 | -1.43 | -4.90% | 90649 | 25645.63 | 4.37% | | 300843 | 胜蓝股份 | 116.88 | 123.41 | -6.03 | -4.91% | 53424 | 62947.47 | 3.27% | | 688686 | 奥普特 | 129.58 | 75.18 | -6.72 | -4.93% | 12429 | 16292.84 | 1.02% | | 688625 | 呈和科技 | 70.42 | 71.08 | -3.68 | -4.97% | 75570.94 | 54422.82 | 2.91% | | 300615 | 欣天科技 | 13.17 | -38.61 | -0.69 | -4.98% | 80474 | 10699.52 | 5.26% | | 600673 | 东阳光 | 30.11 | 1739.37 | -1.58 | -4.99% | 145727 | 44440.21 | 0.49% | | 000034 | 神州数码 | 22.94 | 39.36 | -1.21 | -5.01% | 244888 | 57147.29 | 2.88% | | 002733 | 雄韬股份 | 16.82 | 171.44 | -0.90 | -5.08% | 81416 | 13868.78 | 2.21% | | 301042 | 安联锐视 | 29.23 | 98.60 | -1.57 | -5.10% | 23195 | 6853.01 | 2.51% | | 300050 | 世纪鼎利 | 7.05 | 299.21 | -0.38 | -5.11% | 219360 | 15587.26 | 4.03% | | 001221 | 悍高集团 | 33.07 | 18.11 | -1.79 | -5.13% | 19220 | 6485.82 | 2.50% | | 002886 | 沃特股份 | 24.20 | 86.76 | -1.31 | -5.14% | 208533 | 51269.72 | 9.97% | | 000021 | 深科技 | 33.70 | 43.52 | -1.83 | -5.15% | 438341 | 150000.9 | 2.77% | | 002301 | 齐心集团 | 8.45 | 87.48 | -0.46 | -5.16% | 329661 | 28187.54 | 4.59% | | 300506 | 名家汇 | 4.74 | -335.59 | -0.26 | -5.20% | 120586 | 5843.31 | 1.58% | | 002938 | 鹏鼎控股 | 78.61 | 48.09 | -4.33 | -5.22% | 162544 | 130045.7 | 0.70% | | 301595 | 太力科技 | 46.94 | 121.92 | -2.59 | -5.23% | 20072 | 9607.79 | 4.92% | | 301366 | 一博科技 | 69.35 | 162.95 | -3.83 | -5.23% | 140024 | 99820.98 | 11.97% | | 002348 | 高乐股份 | 10.43 | -233.73 | -0.58 | -5.27% | 129550 | 13744.23 | 1.43% | | 688159 | 有方科技 | 34.69 | 83.90 | -1.93 | -5.27% | 29540.77 | 10346.27 | 3.18% | | 002446 | 盛路通信 | 7.72 | 145.63 | -0.43 | -5.28% | 247957 | 19397.63 | 2.92% | | 002846 | 英联股份 | 10.68 | 105.62 | -0.60 | -5.32% | 130066 | 14123.82 | 4.79% | | 301590 | 优优绿能 | 64.44 | -105.60 | -3.64 | -5.35% | 6544 | 4253.24 | 2.68% | | 688525 | 佰维存储 | 199.67 | 11.55 | -11.34 | -5.37% | 131065.7 | 266036 | 2.75% | | 300681 | 英搏尔 | 21.30 | 24.48 | -1.21 | -5.38% | 103261 | 22216.24 | 4.47% | | 002055 | ST得润 | 6.51 | -148.09 | -0.37 | -5.38% | 211711 | 13691.99 | 3.59% | | 000026 | 飞亚达 | 18.68 | 71.93 | -1.07 | -5.42% | 53048 | 9983.56 | 1.46% | | 300576 | 容大感光 | 27.52 | 122.31 | -1.59 | -5.46% | 93030 | 26074.34 | 3.56% | | 688175 | 高凌信息 | 24.53 | -619.62 | -1.42 | -5.47% | 64495.25 | 15731.74 | 3.84% | | 301662 | 宏工科技 | 61.80 | 71.61 | -3.58 | -5.48% | 15322 | 9607.449 | 3.44% | | 688721 | 龙图光罩 | 39.30 | 138.17 | -2.28 | -5.48% | 19880.24 | 7979.084 | 3.60% | | 000032 | 深桑达A | 13.39 | -68.37 | -0.78 | -5.50% | 229409 | 31094.82 | 1.89% | | 300409 | 道氏技术 | 16.24 | 22.42 | -0.95 | -5.53% | 126961 | 20965.59 | 1.82% | | 002735 | 王子新材 | 10.75 | -24.77 | -0.63 | -5.54% | 159624 | 17443.62 | 5.60% | | 300671 | 富满微 | 56.81 | -223.69 | -3.34 | -5.55% | 92991 | 53687.89 | 4.16% | | 002762 | 金发拉比 | 9.68 | -20.38 | -0.57 | -5.56% | 61515 | 6060.03 | 1.74% | | 002993 | 奥海科技 | 32.37 | 38.52 | -1.91 | -5.57% | 41802 | 13813.55 | 1.75% | | 002970 | 锐明技术 | 39.99 | 25.39 | -2.36 | -5.57% | 34131 | 13867.44 | 2.59% | | 688512 | 慧智微 | 16.60 | -26.13 | -0.98 | -5.57% | 397772.2 | 67857.79 | 12.15% | | 301588 | 美新科技 | 25.23 | 91.60 | -1.49 | -5.58% | 22266 | 5684.56 | 3.04% | | 603920 | 世运电路 | 42.95 | 80.62 | -2.55 | -5.60% | 275665 | 119273.9 | 3.83% | | 300572 | 安车检测 | 23.20 | -26.34 | -1.38 | -5.61% | 37393 | 8803.88 | 2.06% | | 301603 | 乔锋智能 | 115.25 | 31.24 | -6.86 | -5.62% | 13666 | 15872.69 | 3.62% | | 688209 | 英集芯 | 33.02 | 62.30 | -1.98 | -5.66% | 134828.5 | 45106.61 | 3.11% | | 688618 | 三旺通信 | 27.41 | 154.22 | -1.65 | -5.68% | 13179.67 | 3660.271 | 1.20% | | 301308 | 江波龙 | 312.80 | 12.00 | -18.97 | -5.72% | 73620 | 234220.7 | 2.61% | | 301629 | 矽电股份 | 258.61 | 427.16 | -15.70 | -5.72% | 6300 | 16799.37 | 3.28% | | 300834 | 星辉环材 | 38.33 | 101.13 | -2.33 | -5.73% | 13500 | 5276.25 | 0.70% | | 300745 | 欣锐科技 | 26.29 | -143.33 | -1.60 | -5.74% | 51961 | 13883.81 | 3.65% | | 001326 | 联域股份 | 103.82 | 265.16 | -6.33 | -5.75% | 36680 | 38206.25 | 15.27% | | 301577 | 美信科技 | 55.05 | -72.57 | -3.36 | -5.75% | 9750 | 5425.2 | 5.17% | | 688210 | 统联精密 | 27.25 | -66.00 | -1.67 | -5.77% | 22868.54 | 6376.006 | 1.41% | | 920807 | 奔朗新材 | 8.96 | -457.09 | -0.55 | -5.78% | 24212 | 2210.396 | 1.96% | | 300538 | 同益股份 | 14.32 | -41.44 | -0.88 | -5.79% | 32709 | 4734.45 | 2.67% | | 300735 | 光弘科技 | 17.40 | 57.94 | -1.07 | -5.79% | 107803 | 18956.65 | 1.42% | | 688268 | 华特气体 | 124.38 | 105.68 | -7.65 | -5.79% | 26790.07 | 33737.83 | 2.10% | | 688418 | 震有科技 | 30.14 | -38.85 | -1.86 | -5.81% | 29496.74 | 8975.151 | 1.53% | | 002881 | 美格智能 | 42.88 | 78.83 | -2.65 | -5.82% | 50304 | 22044.5 | 2.74% | | 301041 | 金百泽 | 35.37 | 135.22 | -2.20 | -5.86% | 101747 | 36356.78 | 12.88% | | 002167 | 东方锆业 | 15.24 | 113.55 | -0.95 | -5.87% | 243852 | 37623.19 | 3.20% | | 301314 | 科瑞思 | 45.84 | 154.00 | -2.86 | -5.87% | 8243 | 3836.88 | 2.75% | | 301067 | 显盈科技 | 32.57 | -39.92 | -2.04 | -5.89% | 31386 | 10464.79 | 4.75% | | 001309 | 德明利 | 371.12 | 12.34 | -23.31 | -5.91% | 77648 | 293630.6 | 4.69% | | 300889 | 爱克股份 | 21.40 | -50.64 | -1.35 | -5.93% | 41622 | 9039.33 | 2.77% | | 001287 | 中电港 | 22.97 | 28.32 | -1.45 | -5.94% | 108737 | 25488.62 | 1.43% | | 920178 | 锐翔智能 | 82.36 | 39.39 | -5.20 | -5.94% | 6030 | 5085.644 | 3.13% | | 688669 | 聚石化学 | 62.93 | -29.08 | -3.99 | -5.96% | 16239.03 | 10378.79 | 1.34% | | 688007 | 光峰科技 | 10.56 | -20.66 | -0.67 | -5.97% | 64432.18 | 6923.985 | 1.40% | | 301086 | 鸿富瀚 | 156.92 | 130.08 | -9.97 | -5.97% | 31211 | 49404.93 | 4.47% | | 002654 | 万润科技 | 12.42 | 224.58 | -0.79 | -5.98% | 276644 | 35001.63 | 3.48% | | 301018 | 申菱环境 | 91.75 | 285.20 | -5.85 | -5.99% | 76185 | 70908.54 | 2.69% | | 301479 | 弘景光电 | 48.69 | 34.11 | -3.11 | -6.00% | 16847 | 8362.78 | 2.36% | | 000007 | 全新好 | 10.94 | -894.92 | -0.70 | -6.01% | 58734 | 6519.15 | 1.70% | | 301369 | 联动科技 | 140.40 | 320.57 | -9.01 | -6.03% | 46689 | 67669.64 | 8.51% | | 301021 | 英诺激光 | 80.94 | 164.99 | -5.21 | -6.05% | 65113 | 53933.61 | 4.26% | | 002141 | 贤丰控股 | 6.35 | 972.33 | -0.41 | -6.07% | 1190413 | 76826.39 | 11.52% | | 002782 | 可立克 | 14.05 | 31.51 | -0.91 | -6.08% | 79929 | 11391.64 | 1.63% | | 300720 | 海川智能 | 58.03 | 620.36 | -3.77 | -6.10% | 70189 | 41606.54 | 3.81% | | 002916 | 深南电路 | 370.43 | 60.55 | -24.07 | -6.10% | 59640 | 225700.5 | 0.90% | | 002842 | 翔鹭钨业 | 30.84 | 17.45 | -2.02 | -6.15% | 131507 | 41137.52 | 4.90% | | 000676 | 智度股份 | 6.38 | 39.70 | -0.42 | -6.18% | 724971.1 | 47085.98 | 5.76% | | 688090 | 瑞松科技 | 78.16 | 226.88 | -5.15 | -6.18% | 55529.7 | 44351.98 | 3.50% | | 300408 | 三环集团 | 115.63 | 69.68 | -7.68 | -6.23% | 304573 | 359767 | 1.63% | | 688045 | 必易微 | 56.79 | 68.53 | -3.79 | -6.26% | 17463.69 | 10181.76 | 2.47% | | 002620 | *ST瑞和 | 5.36 | -18.72 | -0.36 | -6.29% | 52648 | 2905.58 | 1.67% | | 002851 | 麦格米特 | 114.88 | 299.72 | -7.73 | -6.30% | 323702 | 386165.6 | 6.58% | | 688627 | 精智达 | 429.02 | 521.24 | -29.03 | -6.34% | 32657.77 | 142417.8 | 3.47% | | 688138 | 清溢光电 | 37.60 | 55.51 | -2.55 | -6.35% | 63297.82 | 24326.07 | 2.01% | | 603386 | 骏亚科技 | 17.29 | -105.55 | -1.18 | -6.39% | 121944 | 21364.08 | 3.74% | | 603063 | 禾望电气 | 27.22 | 28.41 | -1.86 | -6.40% | 122201 | 33907.88 | 2.64% | | 688699 | 明微电子 | 64.25 | 95.71 | -4.40 | -6.41% | 35090.35 | 22887.02 | 3.19% | | 301051 | 信濠光电 | 17.22 | -24.40 | -1.18 | -6.41% | 45007 | 7886.37 | 1.99% | | 300602 | 飞荣达 | 35.06 | 45.58 | -2.41 | -6.43% | 114956 | 41032.75 | 2.87% | | 920821 | 则成电子 | 19.58 | 487.53 | -1.35 | -6.45% | 31501 | 6292.765 | 4.32% | | 002138 | 顺络电子 | 47.99 | 39.39 | -3.31 | -6.45% | 250946 | 122527 | 3.27% | | 301263 | 泰恩康 | 18.53 | -1999.56 | -1.28 | -6.46% | 47329 | 9041.96 | 1.30% | | 301305 | 朗坤科技 | 24.60 | 19.18 | -1.70 | -6.46% | 46050 | 11538.22 | 3.70% | | 688345 | 博力威 | 45.00 | 49.64 | -3.11 | -6.46% | 15563.11 | 7116.211 | 1.54% | | 003018 | 金富科技 | 45.35 | 99.18 | -3.15 | -6.49% | 79252 | 36768.59 | 2.79% | | 002922 | 伊戈尔 | 21.27 | 43.32 | -1.48 | -6.51% | 124429 | 26954.4 | 3.26% | | 603038 | 华立股份 | 15.66 | 52.91 | -1.09 | -6.51% | 47881 | 7654.91 | 1.78% | | 300749 | 顶固集创 | 22.40 | 42.35 | -1.57 | -6.55% | 38459 | 8746.649 | 2.44% | | 301396 | 宏景科技 | 165.20 | 343.84 | -11.65 | -6.59% | 73027 | 122156.7 | 5.16% | | 002836 | 新宏泽 | 11.46 | 73.75 | -0.81 | -6.60% | 184563 | 21777.18 | 8.01% | | 688328 | 深科达 | 74.99 | 108.54 | -5.31 | -6.61% | 40985.48 | 31306.4 | 4.34% | | 001314 | 亿道信息 | 51.05 | 29.16 | -3.62 | -6.62% | 27748 | 14395.79 | 2.24% | | 688332 | 中科蓝讯 | 87.60 | 8.86 | -6.24 | -6.65% | 49328.88 | 43934.24 | 2.76% | | 688183 | 生益电子 | 106.49 | 44.61 | -7.59 | -6.65% | 119160.8 | 128730.7 | 1.42% | | 688559 | 海目星 | 54.43 | -113.11 | -3.90 | -6.69% | 107114.9 | 60234.93 | 4.32% | | 300687 | 赛意信息 | 27.48 | -161.80 | -1.97 | -6.69% | 101258 | 28327.9 | 3.01% | | 688227 | 品高股份 | 71.84 | -251.58 | -5.16 | -6.70% | 22312.58 | 16359.91 | 1.97% | | 301666 | 大普微 | 360.00 | 130.10 | -25.88 | -6.71% | 16098 | 59340.28 | 6.07% | | 301282 | 金禄电子 | 40.67 | 91.58 | -2.93 | -6.72% | 101776 | 42053.87 | 5.76% | | 301191 | 菲菱科思 | 79.03 | 70.39 | -5.70 | -6.73% | 34264 | 27462.68 | 6.55% | | 300691 | 联合光电 | 20.22 | 145.79 | -1.46 | -6.73% | 264131 | 55188.31 | 11.97% | | 300811 | 铂科新材 | 77.63 | 69.97 | -5.65 | -6.78% | 118642 | 94115.55 | 3.54% | | 002824 | 和胜股份 | 25.37 | 39.55 | -1.85 | -6.80% | 103554 | 26864.31 | 4.58% | | 301322 | 绿通科技 | 44.08 | -957.91 | -3.23 | -6.83% | 42122 | 19138.69 | 3.92% | | 300739 | 明阳电路 | 28.08 | 117.88 | -2.08 | -6.90% | 154555 | 44500.98 | 5.10% | | 300147 | *ST香雪 | 5.23 | -2.42 | -0.39 | -6.94% | 166088 | 8743.15 | 2.53% | | 300042 | 朗科科技 | 36.70 | 52.50 | -2.74 | -6.95% | 67690 | 25406.44 | 3.38% | | 300499 | 高澜股份 | 33.42 | 327.13 | -2.50 | -6.96% | 166828 | 57025.8 | 6.14% | | 300711 | 广哈通信 | 17.06 | 57.58 | -1.28 | -6.98% | 60123 | 10358.72 | 2.42% | | 688620 | 安凯微 | 16.75 | -129.17 | -1.26 | -7.00% | 152588.6 | 25952.24 | 3.89% | | 688788 | 科思科技 | 27.00 | -16.48 | -2.04 | -7.02% | 25481.46 | 7101.526 | 1.16% | | 002815 | 崇达技术 | 22.15 | 107.36 | -1.68 | -7.05% | 480250 | 109113.3 | 6.18% | | 301628 | 强达电路 | 105.46 | 66.36 | -8.04 | -7.08% | 33293 | 35875.04 | 11.46% | | 300562 | 乐心股份 | 16.11 | 35.36 | -1.24 | -7.15% | 121356 | 19923.77 | 7.25% | | 002885 | 京泉华 | 26.03 | 61.64 | -2.01 | -7.17% | 101781 | 27167.89 | 4.28% | | 688612 | 威迈斯 | 32.86 | 24.04 | -2.54 | -7.18% | 41438.27 | 13934.2 | 1.61% | | 300868 | 杰美特 | 76.84 | -160.73 | -6.00 | -7.24% | 25714 | 19896.63 | 3.18% | | 300852 | 四会富仕 | 67.64 | 77.23 | -5.31 | -7.28% | 91367 | 63220.29 | 5.90% | | 300252 | 金信诺 | 11.30 | 226.15 | -0.90 | -7.38% | 241940 | 27785.28 | 4.33% | | 301248 | 杰创智能 | 54.55 | -1008.30 | -4.36 | -7.40% | 27345 | 15294.69 | 2.43% | | 002980 | 华盛昌 | 100.08 | 156.14 | -8.03 | -7.43% | 66356 | 68111.63 | 6.55% | | 603118 | 共进股份 | 16.44 | 139.29 | -1.32 | -7.43% | 492110 | 82249.8 | 6.25% | | 002989 | 中天精装 | 23.90 | -27.46 | -1.93 | -7.47% | 78979 | 19327.85 | 3.99% | | 301312 | 智立方 | 80.47 | 172.00 | -6.53 | -7.51% | 44879 | 37567.42 | 5.29% | | 688359 | 三孚新科 | 102.64 | -710.62 | -8.45 | -7.61% | 36434.21 | 38741.46 | 3.66% | | 688530 | 欧莱新材 | 56.98 | 250.77 | -4.73 | -7.66% | 51438.59 | 29956.49 | 7.37% | | 301189 | 奥尼电子 | 69.96 | -150.72 | -5.83 | -7.69% | 66272 | 47136.62 | 4.20% | | 301328 | 维峰电子 | 46.51 | 76.73 | -3.88 | -7.70% | 22512 | 10814.38 | 1.95% | | 002181 | 粤传媒 | 8.84 | -220.18 | -0.74 | -7.72% | 761848 | 69005.57 | 6.72% | | 300476 | 胜宏科技 | 214.46 | 41.94 | -18.23 | -7.83% | 217161 | 477408.6 | 2.51% | | 300568 | 星源材质 | 16.12 | 172.31 | -1.38 | -7.89% | 611494 | 100417.5 | 5.06% | | 300903 | 科翔股份 | 95.38 | -165.66 | -8.22 | -7.93% | 136481 | 134390.2 | 3.88% | | 002008 | 大族激光 | 82.01 | 42.44 | -7.08 | -7.95% | 356852 | 300018.2 | 3.73% | | 301458 | 钧崴电子 | 35.70 | 69.79 | -3.09 | -7.97% | 53633 | 19487.76 | 4.57% | | 301362 | 民爆光电 | 105.64 | 116.11 | -9.15 | -7.97% | 20673 | 22375.85 | 5.05% | | 300136 | 信维通信 | 52.72 | 73.15 | -4.58 | -7.99% | 365169 | 197151.8 | 4.43% | | 300131 | 英唐智控 | 13.35 | -2099.30 | -1.16 | -7.99% | 378081 | 51645.84 | 3.56% | | 301392 | 汇成真空 | 155.92 | -3339.66 | -13.59 | -8.02% | 35684 | 57392.34 | 8.75% | | 300570 | 太辰光 | 201.49 | 151.58 | -17.62 | -8.04% | 100086 | 205904 | 5.21% | | 301377 | 鼎泰高科 | 348.34 | 154.99 | -30.65 | -8.09% | 27153 | 96547.73 | 2.75% | | 300976 | 达瑞电子 | 57.38 | 34.35 | -5.05 | -8.09% | 39530 | 23274.04 | 3.28% | | 300586 | 美联新材 | 8.61 | -138.88 | -0.76 | -8.11% | 189060 | 16592.56 | 3.53% | | 300679 | 电连技术 | 41.09 | 74.95 | -3.63 | -8.12% | 139147 | 58497.78 | 3.87% | | 300790 | 宇瞳光学 | 18.07 | 36.05 | -1.60 | -8.13% | 240271 | 44610.1 | 5.26% | | 002792 | 通宇通讯 | 30.35 | -5316.31 | -2.70 | -8.17% | 172051 | 53583.75 | 5.08% | | 300620 | 光库科技 | 255.20 | 232.76 | -22.80 | -8.20% | 85684 | 222299.3 | 3.46% | | 301013 | 利和兴 | 34.53 | -48.49 | -3.09 | -8.21% | 112953 | 39999 | 5.97% | | 603328 | 依顿电子 | 13.08 | 41.75 | -1.18 | -8.27% | 512413 | 69160.99 | 5.13% | | 603936 | 博敏电子 | 19.54 | -152.71 | -1.77 | -8.31% | 358091 | 71931.07 | 5.68% | | 300857 | 协创数据 | 246.22 | 46.87 | -22.36 | -8.33% | 128642 | 327554.2 | 2.65% | | 300322 | 硕贝德 | 16.25 | 132.46 | -1.48 | -8.35% | 230971 | 38393.3 | 5.24% | | 001339 | 智微智能 | 69.78 | 49.86 | -6.40 | -8.40% | 43394 | 30992.46 | 2.68% | | 002169 | 智光电气 | 12.31 | 41.09 | -1.13 | -8.41% | 250995 | 31930.18 | 3.30% | | 688401 | 路维光电 | 64.77 | 45.85 | -5.99 | -8.47% | 45750.04 | 30471.47 | 2.37% | | 300606 | 金太阳 | 32.92 | 248.14 | -3.06 | -8.50% | 52054 | 17504.8 | 4.38% | | 002084 | 海鸥住工 | 5.89 | -28.82 | -0.55 | -8.54% | 807431.1 | 48571.98 | 12.53% | | 688125 | 安达智能 | 113.87 | -138.72 | -10.65 | -8.55% | 8276.309 | 9726.666 | 1.01% | | 688668 | 鼎通科技 | 212.13 | 95.64 | -19.87 | -8.56% | 46025.53 | 99431.14 | 3.30% | | 301128 | 强瑞技术 | 107.60 | 90.15 | -10.10 | -8.58% | 39096 | 43261.03 | 3.07% | | 301630 | 同宇新材 | 196.90 | 61.25 | -18.50 | -8.59% | 15581 | 31583.29 | 7.43% | | 603002 | 宏昌电子 | 17.53 | 340.25 | -1.66 | -8.65% | 489209 | 88901.16 | 4.31% | | 002902 | 铭普光磁 | 25.44 | -31.44 | -2.42 | -8.69% | 172331 | 44908.72 | 9.24% | | 603322 | 超讯科技 | 26.56 | -74.70 | -2.56 | -8.79% | 88309 | 24002.96 | 5.60% | | 300814 | 中富电路 | 126.25 | 474.09 | -12.18 | -8.80% | 43145 | 56204.3 | 2.25% | | 300319 | 麦捷科技 | 18.71 | 52.22 | -1.83 | -8.91% | 774646 | 147876.5 | 9.10% | | 688388 | 嘉元科技 | 27.32 | 44.79 | -2.68 | -8.93% | 301608.5 | 84666.54 | 4.57% | | 301387 | 光大同创 | 50.69 | -251.36 | -4.98 | -8.95% | 18295 | 9515.83 | 4.29% | | 603228 | 景旺电子 | 94.08 | 79.63 | -9.47 | -9.15% | 202997 | 198043.9 | 2.07% | | 301123 | 奕东电子 | 69.73 | -305.40 | -7.07 | -9.21% | 51792 | 37180.2 | 3.14% | | 688323 | 瑞华泰 | 24.16 | -49.55 | -2.45 | -9.21% | 88910.85 | 22012.06 | 4.44% | | 300991 | 创益通 | 26.24 | -194.51 | -2.67 | -9.24% | 39532 | 10632.09 | 3.76% | | 002990 | 盛视科技 | 51.21 | 79.85 | -5.24 | -9.28% | 143864 | 75697.46 | 10.42% | | 000823 | 超声电子 | 22.20 | 59.74 | -2.28 | -9.31% | 1345910 | 308917.3 | 22.62% | | 301319 | 唯特偶 | 86.40 | 177.74 | -8.93 | -9.37% | 54404 | 48462.61 | 3.96% | | 002717 | *ST岭南 | 0.77 | -0.56 | -0.08 | -9.41% | 978175.1 | 7583.05 | 5.47% | | 002518 | 科士达 | 33.61 | 30.31 | -3.51 | -9.46% | 146224 | 51225.39 | 2.59% | | 002975 | 博杰股份 | 100.40 | 70.32 | -10.50 | -9.47% | 119320 | 124248.4 | 8.63% | | 300221 | 银禧科技 | 12.87 | 39.00 | -1.38 | -9.68% | 284385 | 37380.08 | 6.16% | | 688115 | 思林杰 | 60.85 | 399.56 | -6.53 | -9.69% | 28957.45 | 18271.89 | 3.10% | | 002238 | 天威视讯 | 7.59 | -28.83 | -0.84 | -9.96% | 237390 | 18484.48 | 2.96% | | 000070 | 特发信息 | 16.15 | -31.94 | -1.79 | -9.98% | 629696 | 103744 | 7.35% | | 002579 | 中京电子 | 17.30 | -131.22 | -1.92 | -9.99% | 1050486 | 188160.3 | 18.01% | | 301373 | 凌玮科技 | 123.02 | 95.38 | -13.66 | -9.99% | 66638 | 85560.49 | 9.57% | | 000636 | 风华高科 | 50.42 | 142.23 | -5.60 | -10.00% | 795756 | 414552.9 | 6.93% | | 002741 | 光华科技 | 25.74 | 84.99 | -2.86 | -10.00% | 418820 | 110627.8 | 9.74% | | 002957 | 科瑞技术 | 37.26 | 50.26 | -4.14 | -10.00% | 188573 | 72458.18 | 4.50% | | 002625 | 光启技术 | 22.47 | 78.09 | -2.50 | -10.01% | 433574 | 101914.4 | 2.01% | | 002909 | 集泰股份 | 7.46 | -87.91 | -0.83 | -10.01% | 156380 | 12085.7 | 4.11% | | 301489 | 思泉新材 | 111.81 | 205.21 | -12.50 | -10.06% | 41438 | 47783.8 | 5.96% | | 688383 | 新益昌 | 128.61 | -158.35 | -14.40 | -10.07% | 24396.98 | 32220.96 | 2.40% | | 300464 | 星徽股份 | 10.28 | 230.58 | -1.16 | -10.14% | 210602 | 22512.99 | 5.93% | | 688020 | 方邦股份 | 134.50 | -119.50 | -15.55 | -10.36% | 27141.12 | 37588.41 | 3.29% | | 300112 | 万讯自控 | 10.29 | -56.65 | -1.22 | -10.60% | 293545 | 31026.07 | 10.77% | | 688025 | 杰普特 | 397.34 | 99.65 | -47.25 | -10.63% | 29451.72 | 121758.9 | 3.10% | | 300870 | 欧陆通 | 180.35 | 232.54 | -21.75 | -10.76% | 49948 | 94700.55 | 3.27% | | 920045 | 蘅东光 | 483.88 | 98.84 | -58.72 | -10.82% | 11423 | 57438.48 | 4.05% | | 301338 | 凯格精机 | 88.86 | 51.50 | -11.06 | -11.07% | 52245 | 48061.67 | 4.81% | | 300951 | 博硕科技 | 80.52 | 929.64 | -10.20 | -11.24% | 53134 | 44085.53 | 3.51% | | 301326 | 捷邦科技 | 93.19 | -122.13 | -12.03 | -11.43% | 14455 | 13984.79 | 2.01% | | 300689 | 澄天伟业 | 59.20 | 947.06 | -7.67 | -11.47% | 40838 | 25344.02 | 4.01% | | 301486 | 致尚科技 | 181.47 | -306.49 | -24.53 | -11.91% | 56889 | 107093.5 | 7.80% | | 300619 | 金银河 | 23.35 | 69.14 | -3.34 | -12.51% | 103850 | 24989.36 | 5.45% | | 300731 | 科创新源 | 46.20 | 537.79 | -6.62 | -12.53% | 97488 | 46024.04 | 5.79% | | 688662 | 富信科技 | 112.12 | 312.62 | -16.16 | -12.60% | 160345.8 | 187689.3 | 13.98% | | 920083 | 金戈新材 | 41.04 | 57.10 | -6.15 | -13.03% | 42391 | 18196.81 | 11.15% | | 688112 | 鼎阳科技 | 101.78 | 103.13 | -15.30 | -13.07% | 141697.4 | 148079.2 | 8.88% | | 688312 | 燕麦科技 | 49.37 | 59.16 | -8.42 | -14.57% | 109967.1 | 57771.94 | 7.47% | | 688655 | 迅捷兴 | 62.95 | -1569.71 | -10.85 | -14.70% | 118543.3 | 78358.55 | 8.89% | | 688628 | 优利德 | 91.59 | 53.28 | -19.30 | -17.40% | 134028.2 | 124640.1 | 11.92% |
|