|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 道氏技术(300409)电气机械和器材制造业上涨家数:133下跌家数:234平均涨幅:-0.38%平均换手:3.63%总成交额:1737.36亿元 更新时间：2026-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300283 | 温州宏丰 | 16.05 | 82.66 | +1.61 | +11.15% | 713087.1 | 108560.4 | 18.77% | | 603988 | 中电电机 | 22.72 | 172.67 | +2.07 | +10.02% | 200695 | 45438.39 | 8.53% | | 605336 | *ST帅电 | 11.54 | -33.96 | +1.05 | +10.01% | 26274 | 2886.14 | 1.43% | | 301310 | 鑫宏业 | 59.71 | 84.33 | +4.88 | +8.90% | 95494 | 54810.75 | 15.66% | | 603398 | *ST沐邦 | 10.28 | -5.63 | +0.76 | +7.98% | 100284 | 10150.16 | 2.31% | | 603333 | 福华尚纬 | 9.17 | -176.72 | +0.52 | +6.01% | 407910 | 36690.63 | 6.56% | | 002705 | 新宝股份 | 12.31 | 12.02 | +0.68 | +5.85% | 271790 | 32821.25 | 3.37% | | 301362 | 民爆光电 | 133.01 | 132.69 | +7.01 | +5.56% | 65106 | 85342.46 | 15.90% | | 600105 | 永鼎股份 | 38.38 | 546.40 | +1.83 | +5.01% | 1973975 | 731092 | 13.50% | | 603459 | 红板科技 | 95.98 | 130.26 | +4.43 | +4.84% | 219170 | 207153.3 | 27.72% | | 600379 | 宝光股份 | 13.15 | 103.94 | +0.55 | +4.37% | 212889 | 27387.36 | 6.45% | | 603679 | 华体科技 | 22.63 | -29.23 | +0.90 | +4.14% | 159559 | 35668.05 | 8.98% | | 002851 | 麦格米特 | 121.30 | 463.24 | +4.80 | +4.12% | 339434 | 402846.9 | 6.90% | | 300626 | 华瑞股份 | 31.42 | 382.52 | +1.17 | +3.87% | 86759 | 26722.67 | 4.82% | | 300069 | 金利华电 | 29.27 | -2260.88 | +1.06 | +3.76% | 91841 | 26562.59 | 7.85% | | 003023 | 彩虹集团 | 22.47 | 45.87 | +0.81 | +3.74% | 55423 | 12182.8 | 5.27% | | 001326 | 联域股份 | 56.60 | 144.68 | +1.92 | +3.51% | 13830 | 7664.814 | 5.76% | | 301418 | 协昌科技 | 37.40 | 333.83 | +1.26 | +3.49% | 23795 | 8720.95 | 8.08% | | 603819 | 神力股份 | 13.95 | 116.16 | +0.44 | +3.26% | 67978 | 9414.409 | 3.12% | | 300889 | 爱克股份 | 20.36 | -56.26 | +0.64 | +3.25% | 58652 | 11768.47 | 3.94% | | 300632 | 光莆股份 | 18.63 | -180.64 | +0.58 | +3.21% | 256206 | 47188.81 | 11.26% | | 600487 | 亨通光电 | 56.15 | 42.89 | +1.74 | +3.20% | 2889339 | 1602699 | 11.78% | | 603331 | 百达精工 | 12.33 | -10.11 | +0.37 | +3.09% | 55354 | 6720.738 | 2.74% | | 688785 | 恒运昌 | 261.80 | 183.87 | +7.80 | +3.07% | 8384.568 | 21687.91 | 6.19% | | 002169 | 智光电气 | 12.83 | 51.41 | +0.38 | +3.05% | 276576 | 34947.48 | 3.65% | | 688429 | 时创能源 | 10.51 | -15.39 | +0.31 | +3.04% | 22382.38 | 2297.679 | 0.56% | | 600869 | 远东股份 | 15.60 | 315.98 | +0.46 | +3.04% | 1361342 | 209770.3 | 6.13% | | 002638 | 勤上股份 | 3.77 | -15.77 | +0.11 | +3.01% | 275480 | 10313.64 | 2.04% | | 300833 | 浩洋股份 | 37.23 | 29.36 | +1.06 | +2.93% | 10957 | 3998.403 | 1.35% | | 002491 | 通鼎互联 | 16.52 | -129.62 | +0.46 | +2.86% | 2048438 | 333050.5 | 17.41% | | 603685 | 晨丰科技 | 26.20 | 179.70 | +0.72 | +2.83% | 34204 | 8833.774 | 1.70% | | 002745 | 木林森 | 10.98 | -13.57 | +0.29 | +2.71% | 694740 | 75294.55 | 6.53% | | 002738 | 中矿资源 | 52.95 | 46.00 | +1.39 | +2.70% | 369208 | 195967.2 | 5.19% | | 600241 | 时代万恒 | 7.28 | -14.53 | +0.19 | +2.68% | 73383 | 5273.74 | 2.49% | | 600520 | 三佳科技 | 23.95 | 283.19 | +0.62 | +2.66% | 95746 | 22670.24 | 6.04% | | 688345 | 博力威 | 54.16 | 77.49 | +1.37 | +2.60% | 19239.61 | 10437.25 | 1.90% | | 002668 | TCL智家 | 10.84 | 10.42 | +0.27 | +2.55% | 285953 | 30728.59 | 2.64% | | 605196 | 华通线缆 | 33.61 | 55.66 | +0.81 | +2.47% | 192804 | 64179.98 | 3.80% | | 603303 | 得邦照明 | 20.42 | 39.47 | +0.49 | +2.46% | 30035 | 6110.848 | 0.63% | | 301226 | 祥明智能 | 29.55 | 307.48 | +0.67 | +2.32% | 22016 | 6487.238 | 2.02% | | 000586 | 汇源通信 | 11.92 | -231.16 | +0.26 | +2.23% | 58045 | 6807.6 | 3.04% | | 601369 | 陕鼓动力 | 9.68 | 24.11 | +0.21 | +2.22% | 223406 | 21317.99 | 1.31% | | 603701 | 德宏股份 | 20.00 | 344.56 | +0.43 | +2.20% | 30760 | 6101.15 | 1.18% | | 603097 | 江苏华辰 | 21.00 | 96.86 | +0.45 | +2.19% | 57378 | 11805.39 | 2.55% | | 301008 | 宏昌科技 | 34.51 | 202.26 | +0.71 | +2.10% | 62354 | 21367.28 | 5.39% | | 301636 | 泽润新能 | 41.22 | 4583.39 | +0.84 | +2.08% | 15038 | 6069.434 | 3.98% | | 688663 | 新风光 | 53.80 | 148.41 | +1.05 | +1.99% | 55393.49 | 29447.61 | 2.81% | | 001259 | 利仁科技 | 46.65 | 275.74 | +0.86 | +1.88% | 9867 | 4557.616 | 2.08% | | 301291 | 明阳电气 | 41.26 | 25.92 | +0.76 | +1.88% | 103655 | 41960.94 | 6.23% | | 300670 | 大烨智能 | 6.06 | -9.60 | +0.11 | +1.85% | 77314 | 4649.9 | 3.44% | | 688719 | 爱科赛博 | 47.70 | -130.74 | +0.86 | +1.84% | 39988.92 | 18950.47 | 4.46% | | 920081 | 欧伦电气 | 41.72 | 12.94 | +0.73 | +1.78% | 24828 | 10294.67 | 14.52% | | 605288 | 凯迪股份 | 59.60 | 169.15 | +1.01 | +1.72% | 27577 | 15970.6 | 2.81% | | 603015 | 弘讯科技 | 10.67 | 163.06 | +0.18 | +1.72% | 63191 | 6718.588 | 1.56% | | 002290 | 禾盛新材 | 57.20 | 70.06 | +0.85 | +1.51% | 67662 | 38215.5 | 2.74% | | 300593 | 新雷能 | 27.02 | -75.26 | +0.39 | +1.46% | 365274 | 100171.7 | 8.11% | | 600202 | 哈空调 | 4.86 | -138.63 | +0.07 | +1.46% | 76061 | 3658.71 | 1.98% | | 300252 | 金信诺 | 11.83 | 250.74 | +0.17 | +1.46% | 301021 | 35360.71 | 5.39% | | 301590 | 优优绿能 | 76.00 | 108.65 | +1.07 | +1.43% | 9216 | 6899.625 | 3.78% | | 002350 | 北京科锐 | 16.37 | 442.32 | +0.23 | +1.43% | 238419 | 38106.04 | 4.49% | | 300032 | 金龙机电 | 3.77 | -101.18 | +0.05 | +1.34% | 249167 | 9263.203 | 3.10% | | 002733 | 雄韬股份 | 19.09 | 91.84 | +0.25 | +1.33% | 137608 | 26100 | 3.73% | | 603703 | 盛洋科技 | 9.23 | -162.83 | +0.12 | +1.32% | 73233 | 6732.46 | 1.76% | | 603075 | 热威股份 | 19.18 | 23.69 | +0.23 | +1.21% | 23518 | 4478.35 | 5.55% | | 301295 | 美硕科技 | 43.62 | 127.07 | +0.52 | +1.21% | 21565 | 9318.624 | 7.34% | | 603045 | 福达合金 | 54.20 | 24.95 | +0.64 | +1.19% | 120106 | 65030.61 | 8.87% | | 002245 | 蔚蓝锂芯 | 16.99 | 37.94 | +0.20 | +1.19% | 757462 | 128416.6 | 4.71% | | 603488 | 展鹏科技 | 8.56 | -14.54 | +0.10 | +1.18% | 71484 | 6038.751 | 2.45% | | 300820 | 英杰电气 | 53.61 | 57.07 | +0.62 | +1.17% | 109580 | 58013.07 | 9.80% | | 688148 | 芳源股份 | 7.11 | 462.44 | +0.08 | +1.14% | 158875 | 11248.09 | 3.11% | | 603618 | 杭电股份 | 26.51 | -76.65 | +0.29 | +1.11% | 1034211 | 273280.2 | 14.96% | | 300625 | 三雄极光 | 9.38 | -48.56 | +0.10 | +1.08% | 18263 | 1700.032 | 1.13% | | 301502 | 华阳智能 | 51.82 | 130.61 | +0.54 | +1.05% | 7758 | 3940.114 | 3.28% | | 301023 | 奕帆传动 | 29.96 | 34.48 | +0.31 | +1.05% | 15143 | 4552.736 | 3.51% | | 920037 | 广信科技 | 41.02 | 24.86 | +0.42 | +1.03% | 8937 | 3649.218 | 1.14% | | 300713 | 英可瑞 | 12.84 | -19.53 | +0.13 | +1.02% | 30339 | 3857.38 | 3.39% | | 301359 | 东南电子 | 16.11 | 56.07 | +0.16 | +1.00% | 13028 | 2082.212 | 1.90% | | 920768 | 拾比佰 | 7.06 | 18.67 | +0.07 | +1.00% | 19254 | 1345.943 | 1.79% | | 002076 | 星光股份 | 2.10 | -241.07 | +0.02 | +0.96% | 432917 | 9002.84 | 4.15% | | 301155 | 海力风电 | 46.51 | 34.11 | +0.44 | +0.96% | 67374 | 31224.83 | 5.41% | | 688226 | 威腾电气 | 29.65 | 241.24 | +0.28 | +0.95% | 44355.46 | 13082.66 | 2.35% | | 002346 | 柘中股份 | 20.19 | 31.97 | +0.19 | +0.95% | 101064 | 20129.96 | 2.58% | | 600522 | 中天科技 | 32.29 | 34.51 | +0.29 | +0.91% | 2897839 | 932744.8 | 8.49% | | 920523 | 德瑞锂电 | 15.86 | 11.79 | +0.14 | +0.89% | 10268 | 1613.374 | 1.27% | | 688681 | 科汇股份 | 16.20 | 33.90 | +0.14 | +0.87% | 15412.82 | 2494.177 | 1.47% | | 300129 | 泰胜风能 | 8.17 | 49.48 | +0.07 | +0.86% | 250516 | 20538.64 | 3.49% | | 001387 | 雪祺电气 | 11.73 | 23.81 | +0.10 | +0.86% | 24051 | 2796.499 | 2.06% | | 300447 | 全信股份 | 13.79 | 157.88 | +0.10 | +0.73% | 36457 | 4997.37 | 1.81% | | 603897 | 长城科技 | 26.57 | 17.97 | +0.19 | +0.72% | 60214 | 15939.48 | 2.92% | | 301320 | 豪江智能 | 12.67 | -592.66 | +0.09 | +0.72% | 18570 | 2340.852 | 1.63% | | 300808 | 久量股份 | 18.62 | -45.02 | +0.13 | +0.70% | 15327 | 2832.051 | 1.29% | | 605555 | 德昌股份 | 12.08 | 62.01 | +0.08 | +0.67% | 35092 | 4202.969 | 0.72% | | 603031 | 安孚科技 | 39.30 | 50.93 | +0.26 | +0.67% | 107601 | 42076.96 | 3.42% | | 300894 | 火星人 | 12.13 | -16.64 | +0.08 | +0.66% | 124933 | 15064.93 | 4.25% | | 603215 | 比依股份 | 14.14 | 60.75 | +0.09 | +0.64% | 11167 | 1565.03 | 0.60% | | 000070 | 特发信息 | 14.26 | -25.27 | +0.09 | +0.64% | 640411 | 90839.46 | 7.48% | | 301187 | 欧圣电气 | 15.88 | 74.85 | +0.10 | +0.63% | 19444 | 3073.391 | 0.76% | | 600152 | 维科技术 | 8.07 | -40.51 | +0.05 | +0.62% | 171162 | 13699.02 | 3.24% | | 300407 | 凯发电气 | 12.79 | 57.88 | +0.07 | +0.55% | 130444 | 16669.78 | 5.04% | | 300484 | 蓝海华腾 | 12.97 | 75.98 | +0.07 | +0.54% | 32744 | 4219.64 | 1.97% | | 300342 | 天银机电 | 35.64 | 1058.04 | +0.19 | +0.54% | 190867 | 68016.64 | 4.54% | | 002692 | 远程股份 | 4.07 | -51.59 | +0.02 | +0.49% | 119192 | 4786.07 | 1.66% | | 688818 | 电科蓝天 | 49.64 | 230.37 | +0.24 | +0.49% | 97308.41 | 48225.72 | 7.37% | | 603028 | 赛福天 | 6.68 | -37.74 | +0.03 | +0.45% | 39430 | 2615.154 | 1.39% | | 002677 | 浙江美大 | 6.69 | 649.12 | +0.03 | +0.45% | 67206 | 4449.97 | 1.22% | | 300499 | 高澜股份 | 28.01 | 280.03 | +0.11 | +0.39% | 194111 | 54186.1 | 7.15% | | 002927 | 泰永长征 | 15.59 | -423.01 | +0.06 | +0.39% | 47420 | 7339.005 | 2.15% | | 300272 | 开能健康 | 5.62 | 84.80 | +0.02 | +0.36% | 64370 | 3597.42 | 1.39% | | 600261 | 阳光照明 | 3.05 | 29.94 | +0.01 | +0.33% | 76035 | 2309.65 | 0.57% | | 002227 | *ST特迅 | 6.25 | -23.78 | +0.02 | +0.32% | 25725 | 1597.33 | 1.05% | | 920237 | 力佳科技 | 13.08 | 31.21 | +0.04 | +0.31% | 11380 | 1479.952 | 1.22% | | 603677 | 奇精机械 | 13.31 | 61.90 | +0.04 | +0.30% | 15188 | 2008.332 | 0.79% | | 605066 | 天正电气 | 6.72 | 43.59 | +0.02 | +0.30% | 55584 | 3704.153 | 1.11% | | 002451 | 摩恩电气 | 7.34 | 242.42 | +0.02 | +0.27% | 108336 | 7899.53 | 2.47% | | 002452 | 长高电气 | 11.53 | 19.55 | +0.03 | +0.26% | 123316 | 14092.23 | 2.39% | | 301278 | 快可电子 | 27.33 | 155.33 | +0.07 | +0.26% | 14179 | 3846.172 | 2.76% | | 300824 | 北鼎股份 | 7.81 | 22.57 | +0.02 | +0.26% | 40922 | 3171.44 | 1.28% | | 603507 | 振江股份 | 24.33 | 28.88 | +0.06 | +0.25% | 83151 | 20118.46 | 3.52% | | 002614 | 奥佳华 | 4.78 | -53.37 | +0.01 | +0.21% | 66992 | 3180.29 | 1.52% | | 601126 | 四方股份 | 44.67 | 43.37 | +0.09 | +0.20% | 318735 | 142017.1 | 3.86% | | 603489 | 八方股份 | 26.71 | 49.84 | +0.05 | +0.19% | 22204 | 5933.677 | 0.95% | | 002724 | 海洋王 | 5.36 | 55.03 | +0.01 | +0.19% | 53396 | 2843.126 | 0.94% | | 300279 | 和晶科技 | 5.63 | 75.17 | +0.01 | +0.18% | 130423 | 7278.652 | 2.68% | | 300423 | 昇辉科技 | 5.86 | -16.40 | +0.01 | +0.17% | 90674 | 5281.49 | 2.72% | | 301386 | 未来电器 | 19.96 | 30.45 | +0.03 | +0.15% | 9864 | 1955.603 | 2.19% | | 688717 | 艾罗能源 | 59.11 | 66.78 | +0.08 | +0.14% | 52757.7 | 30869.12 | 5.33% | | 603344 | 星德胜 | 22.61 | 26.56 | +0.03 | +0.13% | 14561 | 3268.803 | 2.69% | | 603579 | 荣泰健康 | 18.06 | 20.57 | +0.02 | +0.11% | 22111 | 3963.509 | 1.10% | | 920718 | 合肥高科 | 9.82 | 39.62 | +0.01 | +0.10% | 6992 | 682.9647 | 1.50% | | 605222 | 起帆电缆 | 19.78 | 41.64 | +0.02 | +0.10% | 69044 | 13568.95 | 1.67% | | 688793 | 倍轻松 | 17.41 | -13.82 | +0.01 | +0.06% | 12668.8 | 2188.513 | 1.49% | | 300913 | 兆龙互连 | 35.64 | 49.40 | +0.01 | +0.03% | 73181 | 26082.9 | 2.56% | | 301031 | 中熔电气 | 88.00 | 28.07 | +0.02 | +0.02% | 25288 | 22160.71 | 2.20% | | 300125 | *ST聆达 | -- | -- | -- | -- | -- | -- | -- | | 300340 | 科恒股份 | 8.50 | -9.66 | 0.00 | 0.00% | 57299 | 4843.16 | 2.10% | | 002953 | 日丰股份 | 9.71 | 30.46 | 0.00 | 0.00% | 63198 | 6103.381 | 2.25% | | 605277 | 新亚电子 | 15.33 | 27.37 | 0.00 | 0.00% | 63236 | 9673.105 | 1.66% | | 605378 | 野马电池 | 14.03 | 94.20 | 0.00 | 0.00% | 16336 | 2275.56 | 0.63% | | 920593 | 鼎智科技 | 25.90 | 202.44 | -0.01 | -0.04% | 22980 | 5942.768 | 1.42% | | 000651 | 格力电器 | 40.25 | 7.73 | -0.02 | -0.05% | 367555 | 147677.1 | 0.67% | | 600847 | 万里股份 | 12.22 | -32.11 | -0.01 | -0.08% | 19445 | 2358.41 | 1.27% | | 603551 | 奥普科技 | 9.43 | 12.61 | -0.01 | -0.11% | 16062 | 1508.1 | 0.42% | | 002756 | 永兴材料 | 48.00 | 26.98 | -0.06 | -0.12% | 134179 | 64584.26 | 3.47% | | 301168 | 通灵股份 | 42.75 | 700.63 | -0.06 | -0.14% | 14493 | 6151.755 | 1.52% | | 605365 | 立达信 | 13.72 | 43.14 | -0.02 | -0.15% | 29417 | 4010.16 | 0.59% | | 002959 | 小熊电器 | 34.25 | 15.59 | -0.05 | -0.15% | 7214 | 2465.997 | 0.52% | | 000333 | 美的集团 | 85.32 | 14.73 | -0.15 | -0.18% | 208696 | 178011.3 | 0.30% | | 002865 | 钧达股份 | 44.22 | -10.62 | -0.08 | -0.18% | 84245 | 37102.89 | 3.68% | | 920770 | 艾能聚 | 10.73 | 32.26 | -0.02 | -0.19% | 28717 | 3044.106 | 3.51% | | 603530 | 神马电力 | 45.05 | 42.09 | -0.09 | -0.20% | 26127 | 11663.86 | 0.61% | | 300769 | 德方纳米 | 46.55 | -33.54 | -0.10 | -0.21% | 157053 | 72637.7 | 6.24% | | 002823 | 凯中精密 | 13.32 | 18.47 | -0.03 | -0.22% | 44463 | 5907.451 | 2.03% | | 300068 | ST南都 | 4.33 | -1.45 | -0.01 | -0.23% | 432777 | 18790.73 | 5.07% | | 002028 | 思源电气 | 160.56 | 37.57 | -0.39 | -0.24% | 78133 | 124407.1 | 1.28% | | 605117 | 德业股份 | 83.50 | 29.10 | -0.26 | -0.31% | 134086 | 110332.4 | 1.05% | | 688517 | 金冠电气 | 15.64 | 28.10 | -0.05 | -0.32% | 21362.49 | 3322.388 | 1.56% | | 920639 | 晨光电缆 | 6.22 | 61.40 | -0.02 | -0.32% | 16599 | 1026.832 | 1.40% | | 002518 | 科士达 | 33.53 | 30.58 | -0.12 | -0.36% | 108950 | 36331.19 | 1.93% | | 600983 | 惠而浦 | 7.85 | 12.06 | -0.03 | -0.38% | 18454 | 1440.75 | 0.24% | | 000521 | 长虹美菱 | 4.96 | 17.09 | -0.02 | -0.40% | 82454 | 4074.04 | 0.94% | | 300265 | 通光线缆 | 14.66 | 224.04 | -0.06 | -0.41% | 311411 | 45694.37 | 6.66% | | 301222 | 浙江恒威 | 24.29 | 38.60 | -0.10 | -0.41% | 13670 | 3318.076 | 1.28% | | 688395 | 正弦电气 | 21.72 | 43.84 | -0.10 | -0.46% | 11981.93 | 2594.204 | 1.38% | | 002560 | 通达股份 | 6.46 | 27.24 | -0.03 | -0.46% | 273133 | 17556.78 | 4.31% | | 603350 | 安乃达 | 27.50 | 28.95 | -0.13 | -0.47% | 6296 | 1727.54 | 1.43% | | 002184 | 海得控制 | 9.85 | -47.75 | -0.05 | -0.51% | 59700 | 5845.96 | 2.40% | | 688779 | 五矿新能 | 7.84 | 40.53 | -0.04 | -0.51% | 231154.9 | 18172.69 | 1.20% | | 002471 | 中超控股 | 5.75 | -1101.37 | -0.03 | -0.52% | 735100.9 | 42217.71 | 5.47% | | 603829 | 洛凯股份 | 14.94 | 50.59 | -0.08 | -0.53% | 31610 | 4704.791 | 1.70% | | 301361 | 众智科技 | 29.20 | 34.60 | -0.16 | -0.54% | 18864 | 5491.251 | 3.35% | | 920124 | 南特科技 | 12.74 | 21.26 | -0.07 | -0.55% | 9267 | 1179.811 | 1.21% | | 920627 | 力王股份 | 14.36 | 45.11 | -0.08 | -0.55% | 12606 | 1818.406 | 2.69% | | 603515 | 欧普照明 | 17.11 | 13.95 | -0.10 | -0.58% | 14075 | 2396.358 | 0.19% | | 603728 | 鸣志电器 | 52.17 | 322.53 | -0.31 | -0.59% | 62705 | 32837.47 | 1.50% | | 000541 | 佛山照明 | 4.97 | 43.31 | -0.03 | -0.60% | 81939 | 4069.19 | 0.67% | | 300403 | 汉宇集团 | 9.65 | 27.22 | -0.06 | -0.62% | 108673 | 10516.15 | 2.48% | | 002035 | 华帝股份 | 4.82 | 13.81 | -0.03 | -0.62% | 72390 | 3484.4 | 0.93% | | 301210 | 金杨精密 | 24.00 | 57.61 | -0.15 | -0.62% | 38059 | 9119.351 | 6.18% | | 300105 | 龙源技术 | 7.98 | -63.51 | -0.05 | -0.62% | 253965 | 20115.63 | 4.93% | | 920167 | 同享科技 | 15.41 | 27.58 | -0.10 | -0.64% | 15071 | 2310.085 | 2.31% | | 301439 | 泓淋电力 | 15.10 | 28.58 | -0.10 | -0.66% | 74853 | 11279.44 | 4.08% | | 002860 | 星帅尔 | 16.59 | 30.36 | -0.11 | -0.66% | 137528 | 22559.53 | 4.00% | | 688349 | 三一重能 | 15.06 | 22.16 | -0.10 | -0.66% | 88903.44 | 13321.99 | 0.57% | | 688390 | 固德威 | 66.31 | 60.97 | -0.45 | -0.67% | 68767.9 | 45298.1 | 2.83% | | 920682 | 球冠电缆 | 5.86 | 26.15 | -0.04 | -0.68% | 20855 | 1216.398 | 0.92% | | 603070 | 万控智造 | 11.62 | 76.68 | -0.08 | -0.68% | 22771 | 2630.394 | 0.57% | | 600481 | 双良节能 | 4.32 | -6.61 | -0.03 | -0.69% | 466130 | 20072.19 | 2.26% | | 688411 | 海博思创 | 210.82 | 36.25 | -1.48 | -0.70% | 22686.69 | 47886.96 | 1.71% | | 603868 | 飞科电器 | 31.07 | 26.04 | -0.22 | -0.70% | 7346 | 2273.266 | 0.17% | | 301388 | 欣灵电气 | 23.66 | 108.28 | -0.17 | -0.71% | 10917 | 2567.273 | 1.50% | | 603366 | 日出东方 | 6.85 | 30.64 | -0.05 | -0.72% | 97543 | 6672.227 | 1.20% | | 301525 | 儒竞科技 | 40.58 | 64.52 | -0.30 | -0.73% | 11429 | 4679.164 | 1.65% | | 002527 | 新时达 | 11.72 | 1268.35 | -0.09 | -0.76% | 81148 | 9516.14 | 1.53% | | 000922 | 佳电股份 | 11.59 | 34.59 | -0.09 | -0.77% | 110205 | 12790.86 | 1.56% | | 300932 | 三友联众 | 9.90 | 57.40 | -0.08 | -0.80% | 144186 | 14276.2 | 4.52% | | 300569 | 天能重工 | 4.88 | 51.15 | -0.04 | -0.81% | 125568 | 6117.078 | 1.23% | | 002576 | 通达动力 | 14.53 | 28.12 | -0.12 | -0.82% | 34316 | 4976.84 | 2.12% | | 301266 | 宇邦新材 | 21.09 | 109.73 | -0.18 | -0.85% | 26209 | 5498.918 | 1.93% | | 920181 | 赛英电子 | 71.93 | 33.40 | -0.62 | -0.85% | 7649 | 5462.253 | 7.63% | | 603381 | 永臻股份 | 14.87 | -15.79 | -0.13 | -0.87% | 37415 | 5529.41 | 2.63% | | 001237 | 惠康科技 | 54.74 | 20.61 | -0.48 | -0.87% | 17272 | 9448.104 | 4.96% | | 603109 | 神驰机电 | 16.97 | 40.54 | -0.15 | -0.88% | 14175 | 2402.678 | 0.68% | | 601311 | 骆驼股份 | 7.90 | 12.19 | -0.07 | -0.88% | 147303 | 11601.28 | 1.26% | | 002334 | 英威腾 | 6.70 | 38.37 | -0.06 | -0.89% | 94371 | 6315.27 | 1.28% | | 300491 | 通合科技 | 27.70 | 106.14 | -0.25 | -0.89% | 91529 | 25355.44 | 5.81% | | 002543 | 万和电气 | 6.61 | 42.38 | -0.06 | -0.90% | 40041 | 2641.87 | 0.61% | | 603583 | 捷昌驱动 | 24.23 | 27.89 | -0.22 | -0.90% | 48896 | 11844.36 | 1.28% | | 603312 | 西典新能 | 31.91 | 20.52 | -0.30 | -0.93% | 12109 | 3898.143 | 2.38% | | 300222 | 科大智能 | 10.63 | 85.04 | -0.10 | -0.93% | 227067 | 24109.5 | 3.48% | | 688033 | *ST天宜 | 6.28 | -1.58 | -0.06 | -0.95% | 37417.81 | 2344.663 | 0.67% | | 600336 | 澳柯玛 | 6.24 | -22.91 | -0.06 | -0.95% | 46120 | 2868.35 | 0.58% | | 600690 | 海尔智家 | 22.12 | 11.08 | -0.22 | -0.98% | 343025 | 75763.89 | 0.55% | | 920108 | 宏海科技 | 9.01 | 64.47 | -0.09 | -0.99% | 6511 | 587.389 | 0.89% | | 920368 | 连城数控 | 24.75 | 334.95 | -0.25 | -1.00% | 36520 | 9031.647 | 1.63% | | 603016 | 新宏泰 | 29.14 | 78.59 | -0.30 | -1.02% | 20598 | 5976.185 | 1.39% | | 920985 | 海泰新能 | 4.73 | -2.13 | -0.05 | -1.05% | 20911 | 985.4819 | 0.95% | | 603063 | 禾望电气 | 32.07 | 33.47 | -0.34 | -1.05% | 292028 | 93997.48 | 6.32% | | 002339 | 积成电子 | 7.30 | 451.83 | -0.08 | -1.08% | 136886 | 9955.67 | 2.86% | | 600577 | 精达股份 | 8.15 | 29.79 | -0.09 | -1.09% | 533875 | 43738.74 | 2.39% | | 001208 | 华菱线缆 | 15.24 | 89.68 | -0.17 | -1.10% | 292773 | 44710.48 | 9.19% | | 301696 | 三瑞智能 | 104.80 | 89.39 | -1.20 | -1.13% | 33369 | 35264.98 | 11.09% | | 003021 | 兆威机电 | 80.25 | 89.27 | -0.92 | -1.13% | 31885 | 25722.23 | 1.54% | | 300510 | 金冠股份 | 3.47 | -8.20 | -0.04 | -1.14% | 243425 | 8399.82 | 2.95% | | 688032 | 禾迈股份 | 78.54 | -45.76 | -0.91 | -1.15% | 8155.119 | 6413.719 | 0.66% | | 002090 | 金智科技 | 9.43 | 52.04 | -0.11 | -1.15% | 81068 | 7624.06 | 2.04% | | 300153 | 科泰电源 | 21.35 | 118.97 | -0.25 | -1.16% | 72983 | 15609.26 | 2.29% | | 920011 | 晨光电机 | 19.51 | 18.75 | -0.23 | -1.17% | 7638 | 1486.834 | 4.11% | | 300724 | 捷佳伟创 | 59.12 | 9.45 | -0.70 | -1.17% | 91001 | 53779.56 | 3.13% | | 002056 | 横店东磁 | 21.68 | 19.82 | -0.26 | -1.19% | 328368 | 71336.59 | 2.02% | | 002218 | 拓日新能 | 4.14 | -29.37 | -0.05 | -1.19% | 501240 | 20594.64 | 3.61% | | 002364 | 中恒电气 | 38.54 | 165.78 | -0.47 | -1.20% | 238881 | 92047.68 | 4.28% | | 920496 | 许昌智能 | 6.41 | 107.55 | -0.08 | -1.23% | 22694 | 1449.322 | 1.57% | | 688339 | 亿华通 | 17.48 | -6.68 | -0.22 | -1.24% | 24011.5 | 4223.164 | 1.23% | | 688567 | 孚能科技 | 10.19 | -16.97 | -0.13 | -1.26% | 111598.9 | 11378.69 | 0.91% | | 300118 | 东方日升 | 10.14 | -3.96 | -0.13 | -1.27% | 337396 | 34268.27 | 3.64% | | 600590 | 泰豪科技 | 8.55 | 97.05 | -0.11 | -1.27% | 262915 | 22511.11 | 3.12% | | 002005 | 德豪润达 | 2.30 | 94.71 | -0.03 | -1.29% | 185171 | 4215.13 | 1.06% | | 000921 | 海信家电 | 26.86 | 12.02 | -0.36 | -1.32% | 58817 | 15841.87 | 0.64% | | 002249 | 大洋电机 | 7.46 | 16.77 | -0.10 | -1.32% | 435011 | 32557.76 | 2.33% | | 300490 | 华自科技 | 11.93 | -47.83 | -0.16 | -1.32% | 116217 | 13893.71 | 2.96% | | 601616 | 广电电气 | 3.72 | -54.16 | -0.05 | -1.33% | 344727 | 12715.16 | 4.04% | | 600732 | 爱旭股份 | 12.36 | -13.33 | -0.17 | -1.36% | 375645 | 47013.94 | 1.78% | | 603861 | 白云电器 | 12.33 | 33.06 | -0.17 | -1.36% | 96110 | 11816.1 | 1.82% | | 600517 | 国网英大 | 5.07 | 12.52 | -0.07 | -1.36% | 243699 | 12342.1 | 0.43% | | 920100 | 三协电机 | 35.90 | 62.20 | -0.50 | -1.37% | 22315 | 7990.515 | 8.14% | | 002617 | 露笑科技 | 6.32 | 65.26 | -0.09 | -1.40% | 869828.9 | 54961.23 | 4.63% | | 920062 | 科润智控 | 7.69 | 146.97 | -0.11 | -1.41% | 29420 | 2261.991 | 2.20% | | 920239 | 长虹能源 | 22.37 | 15.81 | -0.32 | -1.41% | 9505 | 2125.42 | 0.53% | | 002242 | 九阳股份 | 9.00 | 69.36 | -0.13 | -1.42% | 84674 | 7621.68 | 1.11% | | 300376 | 易事特 | 4.84 | -2126.44 | -0.07 | -1.43% | 210425 | 10195.53 | 0.90% | | 301669 | 高特电子 | 30.31 | 103.56 | -0.44 | -1.43% | 95732 | 29089.1 | 11.69% | | 300274 | 阳光电源 | 106.70 | 18.55 | -1.55 | -1.43% | 492593 | 525734.2 | 3.10% | | 301332 | 德尔玛 | 8.24 | 29.76 | -0.12 | -1.44% | 37034 | 3059.161 | 1.40% | | 300660 | 江苏雷利 | 28.05 | 60.15 | -0.41 | -1.44% | 80827 | 22752.5 | 1.39% | | 688348 | 昱能科技 | 32.13 | -22.33 | -0.47 | -1.44% | 16055.98 | 5170.02 | 1.03% | | 920339 | 恒太照明 | 11.38 | 118.38 | -0.17 | -1.47% | 22972 | 2548.356 | 1.52% | | 603219 | 富佳股份 | 14.69 | 150.09 | -0.22 | -1.48% | 42283 | 6299.77 | 0.75% | | 002801 | 微光股份 | 27.86 | 15.39 | -0.42 | -1.49% | 12916 | 3607.542 | 1.12% | | 000049 | 德赛电池 | 24.70 | 29.37 | -0.38 | -1.52% | 78081 | 19332.84 | 2.03% | | 300693 | 盛弘股份 | 36.36 | 23.29 | -0.57 | -1.54% | 97100 | 35146.04 | 3.61% | | 688778 | 厦钨新能 | 47.11 | 25.32 | -0.74 | -1.55% | 69119.7 | 32732.24 | 1.37% | | 300124 | 汇川技术 | 63.39 | 36.21 | -1.00 | -1.55% | 282826 | 180224.2 | 1.17% | | 603050 | 科林电气 | 18.35 | 32.51 | -0.29 | -1.56% | 26560 | 4879.89 | 0.66% | | 002606 | 大连电瓷 | 14.46 | 25.28 | -0.23 | -1.57% | 307455 | 44614.59 | 7.30% | | 920926 | 鸿智科技 | 10.65 | 44.97 | -0.17 | -1.57% | 11770 | 1262.825 | 1.47% | | 920046 | 亿能电力 | 22.54 | 148.52 | -0.36 | -1.57% | 51894 | 11632.75 | 9.28% | | 300080 | 易成新能 | 3.73 | -9.33 | -0.06 | -1.58% | 192202 | 7141.68 | 1.03% | | 002276 | 万马股份 | 10.49 | 32.28 | -0.17 | -1.59% | 222009 | 23305.65 | 2.20% | | 300933 | 中辰股份 | 6.72 | -310.04 | -0.11 | -1.61% | 244661 | 16504.83 | 4.47% | | 300048 | 合康新能 | 5.37 | 272.97 | -0.09 | -1.65% | 136492 | 7382.144 | 1.21% | | 001283 | 豪鹏科技 | 41.75 | 25.62 | -0.70 | -1.65% | 28384 | 11848.34 | 2.75% | | 301121 | 紫建电子 | 33.87 | 7259.54 | -0.57 | -1.66% | 14120 | 4827.583 | 2.79% | | 002459 | 晶澳科技 | 7.65 | -6.27 | -0.13 | -1.67% | 428860 | 32981.3 | 1.30% | | 002922 | 伊戈尔 | 25.26 | 47.04 | -0.43 | -1.67% | 149239 | 37666.32 | 3.96% | | 600580 | 卧龙电驱 | 36.23 | 49.91 | -0.63 | -1.71% | 861096 | 315191.6 | 5.53% | | 603195 | 公牛集团 | 40.78 | 17.70 | -0.71 | -1.71% | 43434 | 17734.61 | 0.24% | | 002508 | 老板电器 | 15.44 | 11.93 | -0.27 | -1.72% | 94205 | 14598 | 1.01% | | 002358 | 森源电气 | 5.63 | 53.14 | -0.10 | -1.75% | 238375 | 13383.33 | 2.56% | | 920252 | 天宏锂电 | 16.23 | 198.66 | -0.29 | -1.76% | 20819 | 3381.751 | 3.05% | | 301658 | 首航新能 | 24.61 | 146.14 | -0.44 | -1.76% | 37847 | 9324.859 | 3.89% | | 002300 | 太阳电缆 | 7.26 | 66.97 | -0.13 | -1.76% | 355952 | 25772.45 | 4.93% | | 600478 | 科力远 | 5.00 | 59.57 | -0.09 | -1.77% | 285031 | 14282.38 | 1.68% | | 601012 | 隆基绿能 | 12.74 | -13.99 | -0.23 | -1.77% | 1085497 | 138619.1 | 1.43% | | 002176 | 江特电机 | 9.30 | -31.29 | -0.17 | -1.80% | 992568.9 | 93145.25 | 5.84% | | 300247 | 融捷健康 | 3.80 | 45.23 | -0.07 | -1.81% | 126125 | 4788.36 | 1.57% | | 688819 | 天能股份 | 22.22 | 17.33 | -0.41 | -1.81% | 27342.21 | 6097.116 | 0.28% | | 601877 | 正泰电器 | 25.39 | 11.85 | -0.47 | -1.82% | 169612 | 43128.63 | 0.79% | | 600416 | 湘电股份 | 9.18 | 60.72 | -0.17 | -1.82% | 163197 | 15013.02 | 1.11% | | 001382 | 新亚电缆 | 17.20 | 73.93 | -0.32 | -1.83% | 36615 | 6308.985 | 5.81% | | 688063 | 派能科技 | 44.64 | 75.44 | -0.85 | -1.87% | 61228.25 | 27325.45 | 2.50% | | 688676 | 金盘科技 | 68.36 | 47.28 | -1.32 | -1.89% | 113292.1 | 77058.25 | 2.46% | | 300018 | 中元股份 | 11.89 | 40.59 | -0.23 | -1.90% | 128975 | 15373.81 | 3.58% | | 300001 | 特锐德 | 35.14 | 29.66 | -0.68 | -1.90% | 168228 | 59245.19 | 1.63% | | 600973 | 宝胜股份 | 6.16 | -500.45 | -0.12 | -1.91% | 219467 | 13575.22 | 1.60% | | 300141 | 和顺电气 | 10.26 | -65.57 | -0.20 | -1.91% | 133817 | 13698.21 | 5.25% | | 300919 | 中伟新材 | 40.85 | 23.51 | -0.80 | -1.92% | 131219 | 53719.54 | 1.43% | | 002335 | 科华数据 | 30.99 | 54.75 | -0.61 | -1.93% | 232730 | 72308.16 | 3.53% | | 301327 | 华宝新能 | 45.20 | -146.63 | -0.91 | -1.97% | 13259 | 6008.829 | 0.93% | | 300427 | 红相股份 | 6.87 | -112.26 | -0.14 | -2.00% | 321788 | 22190.71 | 6.40% | | 301012 | 扬电科技 | 26.32 | 115.86 | -0.54 | -2.01% | 135162 | 35751.58 | 6.86% | | 600885 | 宏发股份 | 35.55 | 28.22 | -0.75 | -2.07% | 204036 | 72794.28 | 1.32% | | 688408 | 中信博 | 26.97 | -35.01 | -0.58 | -2.11% | 41218.6 | 11136.48 | 1.88% | | 300035 | 中科电气 | 13.88 | 23.78 | -0.30 | -2.12% | 160835 | 22399.86 | 2.74% | | 600089 | 特变电工 | 21.18 | 17.35 | -0.46 | -2.13% | 1064988 | 226815.8 | 2.11% | | 300341 | 麦克奥迪 | 13.30 | 38.42 | -0.29 | -2.13% | 55495 | 7429.108 | 1.08% | | 300827 | 上能电气 | 25.44 | 29.95 | -0.56 | -2.15% | 132542 | 33893.64 | 3.04% | | 603355 | 莱克电气 | 28.40 | 27.66 | -0.63 | -2.17% | 22691 | 6488.03 | 0.40% | | 600212 | 绿能慧充 | 5.39 | 1767.00 | -0.12 | -2.18% | 86146 | 4648.04 | 1.62% | | 002074 | 国轩高科 | 27.65 | 21.78 | -0.62 | -2.19% | 301344 | 83553.73 | 1.74% | | 002139 | 拓邦股份 | 10.20 | 58.10 | -0.23 | -2.21% | 231015 | 23690.1 | 2.16% | | 002723 | 小崧股份 | 7.09 | -8.63 | -0.16 | -2.21% | 82632 | 5876.356 | 2.61% | | 002533 | 金杯电工 | 11.49 | 13.59 | -0.26 | -2.21% | 119288 | 13746.99 | 1.85% | | 300763 | 锦浪科技 | 61.71 | 40.15 | -1.40 | -2.22% | 105151 | 64852.51 | 3.27% | | 300207 | 欣旺达 | 18.51 | 43.57 | -0.42 | -2.22% | 647899 | 120741.4 | 3.78% | | 002892 | 科力尔 | 9.67 | 373.00 | -0.22 | -2.22% | 88816 | 8672.23 | 1.77% | | 300093 | 金刚光伏 | 22.74 | 46.22 | -0.52 | -2.24% | 73405 | 16702.12 | 3.18% | | 001393 | 维通利 | 44.91 | 37.88 | -1.03 | -2.24% | 32529 | 14646.52 | 6.77% | | 603606 | 东方电缆 | 38.88 | 23.52 | -0.91 | -2.29% | 194501 | 75628.03 | 2.36% | | 600312 | 平高电气 | 20.46 | 23.60 | -0.48 | -2.29% | 267929 | 54910.66 | 1.97% | | 600651 | 飞乐音响 | 5.82 | 242.57 | -0.14 | -2.35% | 186962 | 10944.89 | 0.75% | | 300217 | 东方电热 | 4.57 | 48.41 | -0.11 | -2.35% | 355172 | 16429.07 | 2.86% | | 300409 | 道氏技术 | 18.17 | 25.09 | -0.44 | -2.36% | 193465 | 35333.93 | 2.78% | | 002168 | ST惠程 | 3.71 | -43.44 | -0.09 | -2.37% | 106086 | 3917.71 | 1.35% | | 300617 | 安靠智电 | 42.97 | 90.36 | -1.06 | -2.41% | 50542 | 21646.39 | 3.64% | | 688169 | 石头科技 | 105.62 | 19.32 | -2.61 | -2.41% | 52393.34 | 55549.44 | 2.02% | | 002309 | 中利集团 | 3.23 | 272.44 | -0.08 | -2.42% | 1740892 | 56131.23 | 7.24% | | 688330 | 宏力达 | 33.09 | 7.34 | -0.82 | -2.42% | 10280.8 | 3425.143 | 0.73% | | 688303 | 大全能源 | 18.67 | -29.02 | -0.47 | -2.46% | 154836.4 | 29048.44 | 0.73% | | 300062 | 中能电气 | 6.65 | -54.19 | -0.17 | -2.49% | 377690 | 25169.66 | 8.24% | | 600268 | 国电南自 | 11.29 | 23.29 | -0.29 | -2.50% | 214542 | 24275.02 | 2.11% | | 688611 | 杭州柯林 | 59.83 | -853.37 | -1.54 | -2.51% | 12615.89 | 7607.915 | 0.82% | | 603486 | 科沃斯 | 58.40 | 20.01 | -1.51 | -2.52% | 50846 | 29941.19 | 0.89% | | 603370 | 华新精科 | 34.36 | 40.20 | -0.90 | -2.55% | 9748 | 3355.459 | 2.79% | | 300317 | 珈伟新能 | 4.56 | -20.61 | -0.12 | -2.56% | 791175.1 | 36038.22 | 9.54% | | 300040 | 九洲集团 | 6.46 | 94.73 | -0.17 | -2.56% | 504661 | 32386.53 | 9.70% | | 300444 | 双杰电气 | 10.63 | 18.35 | -0.28 | -2.57% | 583509 | 62050.92 | 9.30% | | 688472 | 阿特斯 | 10.20 | 24.97 | -0.27 | -2.58% | 530260.9 | 54403.16 | 1.46% | | 601179 | 中国西电 | 14.03 | 54.42 | -0.38 | -2.64% | 1872549 | 263436.8 | 3.65% | | 000400 | 许继电气 | 22.86 | 21.75 | -0.62 | -2.64% | 262067 | 59939.34 | 2.58% | | 920018 | 宏远股份 | 16.89 | 25.88 | -0.46 | -2.65% | 31022 | 5245.792 | 5.40% | | 002270 | 华明装备 | 20.45 | 26.13 | -0.60 | -2.85% | 258596 | 53150.52 | 2.89% | | 603519 | 立霸股份 | 15.21 | 26.02 | -0.45 | -2.87% | 89894 | 13622.78 | 3.38% | | 300911 | 亿田智能 | 21.89 | -24.38 | -0.66 | -2.93% | 110839 | 24457.12 | 6.47% | | 300477 | ST合纵 | 2.64 | -3.15 | -0.08 | -2.94% | 275523 | 7335.777 | 2.77% | | 301609 | 山大电力 | 35.97 | 43.45 | -1.09 | -2.94% | 48533 | 17417.51 | 4.94% | | 002129 | TCL中环 | 8.87 | -3.98 | -0.27 | -2.95% | 1174422 | 104656.3 | 2.91% | | 300014 | 亿纬锂能 | 54.13 | 26.26 | -1.68 | -3.01% | 504542 | 275408.3 | 2.39% | | 301668 | 昊创瑞通 | 36.88 | 50.82 | -1.15 | -3.02% | 33726 | 12475.87 | 13.86% | | 688223 | 晶科能源 | 4.43 | -6.65 | -0.14 | -3.06% | 1133958 | 50479.74 | 1.10% | | 301120 | 新特电气 | 15.38 | 179.30 | -0.51 | -3.21% | 168402 | 25992.69 | 7.46% | | 688599 | 天合光能 | 13.83 | -5.41 | -0.47 | -3.29% | 349671.9 | 48914.6 | 1.49% | | 688005 | 容百科技 | 27.90 | -2066.12 | -0.96 | -3.33% | 157937.9 | 44346.18 | 2.21% | | 600550 | 保变电气 | 11.90 | 96.00 | -0.42 | -3.41% | 536473 | 64122.87 | 2.91% | | 600537 | *ST亿晶 | 2.23 | -4.89 | -0.08 | -3.46% | 277005 | 6167.94 | 2.34% | | 300438 | 鹏辉能源 | 61.60 | 53.97 | -2.21 | -3.46% | 245996 | 152820 | 6.09% | | 002531 | 天顺风能 | 6.65 | -52.01 | -0.25 | -3.62% | 546320 | 36627.94 | 3.06% | | 002706 | 良信股份 | 9.00 | 46.25 | -0.34 | -3.64% | 408539 | 36785.53 | 4.47% | | 600438 | 通威股份 | 12.31 | -5.89 | -0.48 | -3.75% | 853263.1 | 105326.7 | 1.90% | | 920222 | 益坤电气 | 29.82 | 46.37 | -1.20 | -3.87% | 34502 | 10205.03 | 29.84% | | 688772 | 珠海冠宇 | 14.24 | 39.47 | -0.60 | -4.04% | 349769.5 | 50206.46 | 3.07% | | 300530 | 领湃科技 | 19.01 | -25.72 | -0.83 | -4.18% | 86962 | 16631.79 | 5.06% | | 002882 | 金龙羽 | 21.97 | 122.78 | -0.97 | -4.23% | 187024 | 41982.14 | 7.58% | | 300750 | 宁德时代 | 388.00 | 21.12 | -17.20 | -4.24% | 453201 | 1775019 | 1.06% | | 600468 | 百利电气 | 6.45 | 84.93 | -0.29 | -4.30% | 699371.1 | 45169.12 | 6.43% | | 002112 | 三变科技 | 16.34 | 295.95 | -0.78 | -4.56% | 340563 | 55950.5 | 12.99% | | 000533 | 顺钠股份 | 12.12 | 84.27 | -0.58 | -4.57% | 1301368 | 158113.5 | 19.00% | | 002546 | 新联电子 | 8.56 | 12.70 | -0.42 | -4.68% | 498415 | 43194.09 | 6.22% | | 002879 | 长缆科技 | 18.00 | 26.20 | -1.01 | -5.31% | 290772 | 52393.89 | 21.20% | | 301082 | 久盛电气 | 11.46 | 91.69 | -0.67 | -5.52% | 383067 | 43804.04 | 14.05% | | 600192 | 长城电工 | 7.34 | -8.89 | -0.45 | -5.78% | 266984 | 19751.81 | 6.04% | | 002498 | 汉缆股份 | 6.83 | 39.80 | -0.42 | -5.79% | 1929793 | 132687.8 | 5.80% | | 002580 | 圣阳股份 | 19.11 | 46.59 | -1.28 | -6.28% | 873787.1 | 170098 | 19.32% |
|