|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健民集团(600976)湖北省上涨家数:103下跌家数:45平均涨幅:+1.10%平均换手:3.48%总成交额:651.92亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688143 | 长盈通 | 149.50 | 893.34 | +23.24 | +18.41% | 280103.9 | 403018.6 | 22.89% | | 301205 | 联特科技 | 299.50 | 445.62 | +35.50 | +13.45% | 103354 | 297364.5 | 12.34% | | 603716 | 塞力医疗 | 17.30 | -18.56 | +1.57 | +9.98% | 206504 | 35001.26 | 9.15% | | 002365 | 永安药业 | 15.76 | 134.24 | +1.43 | +9.98% | 731154 | 114129.2 | 29.81% | | 000520 | 凤凰航运 | 4.41 | -291.99 | +0.40 | +9.98% | 313070 | 13571.82 | 3.09% | | 301183 | 东田微 | 225.38 | 131.87 | +20.00 | +9.74% | 82322 | 179220.1 | 14.02% | | 000926 | 福星股份 | 2.28 | -0.87 | +0.18 | +8.57% | 1167099 | 26452.97 | 7.42% | | 688635 | 长进光子 | 336.47 | 314.09 | +21.20 | +6.72% | 35783.57 | 119194.3 | 20.15% | | 688765 | 禾元生物 | 38.81 | -95.76 | +2.03 | +5.52% | 61241.87 | 23937.9 | 8.51% | | 001359 | 平安电工 | 93.63 | 97.71 | +4.73 | +5.32% | 54940 | 50587.7 | 9.11% | | 300683 | 海特生物 | 30.38 | -16.54 | +1.53 | +5.30% | 118741 | 36246.93 | 9.72% | | 000952 | 广济药业 | 6.56 | -5.64 | +0.31 | +4.96% | 118625 | 7815.458 | 3.45% | | 300323 | 华灿光电 | 12.10 | -67.77 | +0.47 | +4.04% | 567669 | 68138.65 | 4.78% | | 002861 | 瀛通通讯 | 15.98 | -37.25 | +0.57 | +3.70% | 56674 | 9088.842 | 3.77% | | 601869 | 长飞光纤 | 358.00 | 256.13 | +12.76 | +3.70% | 121902 | 432911.7 | 3.00% | | 002194 | 武汉凡谷 | 10.03 | -329.81 | +0.34 | +3.51% | 247875 | 24412.29 | 4.85% | | 000615 | *ST美谷 | 3.37 | -9.74 | +0.11 | +3.37% | 67497 | 2244.503 | 0.73% | | 002950 | 奥美医疗 | 9.57 | 22.34 | +0.31 | +3.35% | 100839 | 9634.143 | 2.35% | | 002627 | 三峡旅游 | 6.53 | 74.97 | +0.20 | +3.16% | 72942 | 4732.342 | 1.04% | | 688151 | 华强科技 | 16.39 | 119.37 | +0.50 | +3.15% | 27706.23 | 4514.543 | 0.80% | | 600498 | 烽火通信 | 38.50 | 124.79 | +1.15 | +3.08% | 697183.1 | 267741.7 | 5.48% | | 600774 | 汉商集团 | 7.39 | -11.91 | +0.22 | +3.07% | 45726 | 3383.426 | 1.55% | | 300018 | 中元股份 | 11.50 | 40.62 | +0.33 | +2.95% | 99400 | 11336.03 | 2.74% | | 301633 | 港迪技术 | 54.96 | 46.79 | +1.56 | +2.92% | 7580 | 4129.207 | 2.97% | | 600107 | *ST尔雅 | 5.81 | -27.13 | +0.16 | +2.83% | 12818 | 741.8148 | 0.36% | | 688526 | 科前生物 | 13.55 | 16.21 | +0.37 | +2.81% | 36175.94 | 4949.93 | 0.78% | | 301192 | 泰祥股份 | 20.07 | 36.44 | +0.54 | +2.76% | 10350 | 2069.966 | 2.10% | | 688089 | ST嘉必优 | 7.46 | 22.50 | +0.20 | +2.75% | 19117.46 | 1408.354 | 1.15% | | 000785 | 居然智家 | 2.25 | -12.20 | +0.06 | +2.74% | 620172 | 13854.16 | 1.07% | | 300220 | 金运激光 | 10.85 | -417.64 | +0.27 | +2.55% | 19594 | 2116.568 | 1.30% | | 600293 | 三峡新材 | 2.82 | -49.74 | +0.07 | +2.55% | 225376 | 6309.529 | 1.94% | | 300516 | 久之洋 | 31.60 | 532.84 | +0.75 | +2.43% | 49593 | 15608.07 | 1.97% | | 002305 | *ST南置 | 2.11 | -2.76 | +0.05 | +2.43% | 177003 | 3690.381 | 1.02% | | 920505 | 九菱科技 | 27.65 | 123.20 | +0.65 | +2.41% | 11271 | 3139.767 | 3.13% | | 600345 | 长江通信 | 46.00 | 60.43 | +1.07 | +2.38% | 59335 | 27209.7 | 2.80% | | 000902 | 新洋丰 | 13.69 | 10.59 | +0.31 | +2.32% | 178283 | 24280.01 | 1.56% | | 300971 | 博亚精工 | 18.94 | 23.70 | +0.42 | +2.27% | 17561 | 3313.99 | 1.90% | | 002159 | 三特索道 | 13.48 | 17.86 | +0.29 | +2.20% | 22905 | 3072.309 | 1.65% | | 300161 | 华中数控 | 27.55 | -1202.53 | +0.59 | +2.19% | 56155 | 15439.42 | 2.88% | | 300517 | 海波重科 | 10.09 | 436.79 | +0.21 | +2.13% | 29472 | 2966.638 | 2.33% | | 301048 | 金鹰重工 | 9.19 | 22.89 | +0.19 | +2.11% | 44890 | 4110.438 | 0.84% | | 300395 | 菲利华 | 89.02 | 97.13 | +1.79 | +2.05% | 163843 | 145527.4 | 3.20% | | 688156 | 路德科技 | 19.49 | -40.81 | +0.38 | +1.99% | 23151.25 | 4499.158 | 2.30% | | 600006 | 东风股份 | 5.31 | -24.97 | +0.10 | +1.92% | 133015 | 7039.441 | 0.67% | | 300747 | 锐科激光 | 35.38 | 80.39 | +0.66 | +1.90% | 140930 | 49987.8 | 2.70% | | 300980 | 祥源新材 | 21.81 | 50.33 | +0.40 | +1.87% | 45589 | 9951.343 | 4.56% | | 605388 | 均瑶健康 | 6.05 | -18.88 | +0.11 | +1.85% | 150465 | 9066.047 | 2.51% | | 600998 | 九州通 | 5.04 | 12.59 | +0.09 | +1.82% | 446359 | 22401.54 | 0.89% | | 600168 | 武汉控股 | 4.48 | 42.23 | +0.08 | +1.82% | 94741 | 4224.11 | 0.95% | | 000988 | 华工科技 | 104.18 | 61.64 | +1.83 | +1.79% | 369686 | 384894 | 3.68% | | 600654 | 中安科 | 2.85 | 111.47 | +0.05 | +1.79% | 369029 | 10481.51 | 1.59% | | 600703 | 三安光电 | 13.75 | -137.85 | +0.24 | +1.78% | 1208688 | 165561.9 | 2.42% | | 300567 | 精测电子 | 217.90 | 699.56 | +3.70 | +1.73% | 61433 | 134765.4 | 2.71% | | 300557 | 理工光科 | 25.82 | 86.04 | +0.43 | +1.69% | 28761 | 7427.682 | 1.84% | | 300871 | 回盛生物 | 23.99 | 14.17 | +0.39 | +1.65% | 86504 | 21002.31 | 4.29% | | 688667 | 菱电电控 | 92.13 | 32.46 | +1.47 | +1.62% | 9562.25 | 8771.797 | 1.81% | | 920274 | 宏裕包材 | 15.50 | 54.87 | +0.24 | +1.57% | 7803 | 1217.736 | 0.96% | | 002932 | *ST明德 | 15.29 | -269.85 | +0.23 | +1.53% | 13227 | 2024.959 | 0.85% | | 688552 | 航天南湖 | 25.97 | -306.97 | +0.39 | +1.52% | 20605.86 | 5361.574 | 0.61% | | 002694 | *ST顾地 | 2.07 | -3.21 | +0.03 | +1.47% | 16106 | 331.2365 | 0.22% | | 301246 | 宏源药业 | 21.22 | 33.35 | +0.29 | +1.39% | 91944 | 19671.25 | 5.31% | | 600745 | *ST闻泰 | 16.52 | -2.19 | +0.22 | +1.35% | 222450 | 36587.21 | 1.75% | | 300278 | 华昌达 | 3.76 | -85.08 | +0.05 | +1.35% | 132953 | 5010.872 | 0.94% | | 600993 | 马应龙 | 23.49 | 17.15 | +0.31 | +1.34% | 50013 | 11750.94 | 1.16% | | 688692 | 达梦数据 | 248.50 | 49.38 | +3.07 | +1.25% | 18217.26 | 46113.08 | 2.46% | | 603738 | 泰晶科技 | 36.33 | 210.56 | +0.43 | +1.20% | 428751 | 151815.6 | 11.11% | | 300527 | ST应急 | 7.83 | 564.61 | +0.09 | +1.16% | 43607 | 3402.864 | 0.43% | | 603719 | 良品铺子 | 9.73 | -60.69 | +0.11 | +1.14% | 35457 | 3427.186 | 0.89% | | 688081 | 兴图新科 | 28.42 | -57.85 | +0.32 | +1.14% | 13052.14 | 3710.386 | 1.27% | | 000501 | 武商集团 | 7.13 | 34.01 | +0.08 | +1.13% | 65383 | 4639.435 | 0.85% | | 002377 | 国创高新 | 2.69 | 108.98 | +0.03 | +1.13% | 137188 | 3684.362 | 1.57% | | 601162 | 天风证券 | 3.60 | 274.96 | +0.04 | +1.12% | 896304 | 32024.67 | 1.04% | | 600133 | 东湖高新 | 8.26 | 41.76 | +0.09 | +1.10% | 117219 | 9677.48 | 1.10% | | 000707 | 双环科技 | 4.62 | -24.50 | +0.05 | +1.09% | 55733 | 2574.382 | 1.01% | | 600566 | 济川药业 | 25.11 | 13.32 | +0.27 | +1.09% | 83927 | 21016.34 | 0.91% | | 920198 | 微创光电 | 7.44 | 36.50 | +0.08 | +1.09% | 11992 | 889.9197 | 1.70% | | 000665 | 湖北广电 | 3.85 | -3.98 | +0.04 | +1.05% | 157902 | 6051.518 | 1.39% | | 001267 | 汇绿生态 | 37.01 | 374.11 | +0.38 | +1.04% | 274438 | 101502.4 | 4.51% | | 601956 | 东贝集团 | 4.95 | 220.46 | +0.05 | +1.02% | 38912 | 1921.996 | 0.63% | | 300966 | 共同药业 | 25.95 | -41.99 | +0.25 | +0.97% | 23749 | 6202.869 | 3.10% | | 600976 | 健民集团 | 28.63 | 13.88 | +0.27 | +0.95% | 30457 | 8733.852 | 1.99% | | 000821 | ST京机 | 6.86 | 33.91 | +0.06 | +0.88% | 47262 | 3231.564 | 0.78% | | 600681 | 百川能源 | 3.43 | 18.77 | +0.03 | +0.88% | 150062 | 5127.605 | 1.12% | | 300205 | *ST天喻 | 4.81 | -3.50 | +0.04 | +0.84% | 12800 | 615.2933 | 0.30% | | 920237 | 力佳科技 | 12.08 | 28.82 | +0.10 | +0.83% | 4196 | 508.0214 | 0.45% | | 601311 | 骆驼股份 | 7.69 | 11.86 | +0.06 | +0.79% | 78689 | 6057.391 | 0.67% | | 300494 | 盛天网络 | 8.28 | 2625.83 | +0.06 | +0.73% | 75142 | 6252.628 | 1.89% | | 600136 | ST明诚 | 1.41 | -124.64 | +0.01 | +0.71% | 74809 | 1049.422 | 0.39% | | 600035 | 楚天高速 | 3.38 | 10.83 | +0.02 | +0.60% | 113976 | 3835.666 | 0.71% | | 920942 | 恒立钻具 | 16.73 | 83.53 | +0.09 | +0.54% | 4174 | 702.3601 | 1.01% | | 000826 | *ST启环 | 1.92 | -0.89 | +0.01 | +0.52% | 183162 | 3507.718 | 1.29% | | 600757 | 长江传媒 | 7.71 | 9.88 | +0.04 | +0.52% | 71149 | 5473.383 | 0.59% | | 600568 | ST中珠 | 2.21 | -37.82 | +0.01 | +0.45% | 71484 | 1576.317 | 0.43% | | 002072 | 凯瑞德 | 7.26 | -110.65 | +0.03 | +0.41% | 40116 | 2915.699 | 1.09% | | 300041 | 回天新材 | 10.83 | 27.18 | +0.04 | +0.37% | 155559 | 16828.89 | 2.86% | | 603281 | 江瀚新材 | 19.17 | 25.76 | +0.07 | +0.37% | 39722 | 7592.909 | 0.77% | | 920870 | 恒进感应 | 11.58 | 84.55 | +0.04 | +0.35% | 10090 | 1167.899 | 1.53% | | 300184 | 力源信息 | 11.90 | 36.63 | +0.04 | +0.34% | 360146 | 43098.74 | 3.42% | | 920273 | 一致魔芋 | 18.14 | 33.59 | +0.05 | +0.28% | 22882 | 4165.109 | 3.34% | | 000883 | 湖北能源 | 4.45 | 15.30 | +0.01 | +0.23% | 186817 | 8290.6 | 0.29% | | 920146 | 华阳变速 | 5.01 | -15.76 | +0.01 | +0.20% | 9243 | 465.1012 | 0.85% | | 000783 | 长江证券 | 8.54 | 11.24 | +0.01 | +0.12% | 737812.9 | 62942.94 | 1.33% | | 603067 | 振华股份 | 34.20 | 38.96 | +0.02 | +0.06% | 243336 | 83216.86 | 3.22% | | 000553 | 安道麦A | 5.50 | -24.05 | 0.00 | 0.00% | 89218 | 4891.373 | 0.41% | | 000708 | 中信特钢 | 14.04 | 11.70 | 0.00 | 0.00% | 118018 | 16545.32 | 0.23% | | 002102 | ST能特 | 2.19 | 112.75 | 0.00 | 0.00% | 89935 | 1972.364 | 0.42% | | 920403 | 康农种业 | 21.31 | 27.62 | 0.00 | 0.00% | 91151 | 18681.96 | 14.02% | | 301150 | 中一科技 | 38.10 | 88.54 | 0.00 | 0.00% | 106894 | 40991.32 | 3.52% | | 920108 | 宏海科技 | 9.12 | 65.25 | 0.00 | 0.00% | 3548 | 323.1719 | 0.49% | | 688665 | 四方光电 | 43.88 | 34.46 | -0.02 | -0.05% | 6222.909 | 2772.264 | 0.61% | | 600298 | 安琪酵母 | 42.31 | 22.58 | -0.02 | -0.05% | 69907 | 29706.09 | 0.82% | | 300054 | 鼎龙股份 | 74.46 | 85.61 | -0.08 | -0.11% | 247992 | 184349.5 | 3.33% | | 920779 | 武汉蓝电 | 22.29 | 29.65 | -0.05 | -0.22% | 4161 | 936.9663 | 2.08% | | 600184 | 光电股份 | 17.39 | 197.75 | -0.04 | -0.23% | 97584 | 17082.13 | 1.67% | | 002414 | 高德红外 | 13.09 | 57.72 | -0.04 | -0.30% | 509476 | 67148.09 | 1.50% | | 002783 | 凯龙股份 | 7.83 | 33.68 | -0.03 | -0.38% | 83522 | 6578.093 | 1.81% | | 000670 | 盈方微 | 7.17 | -74.88 | -0.03 | -0.42% | 512633 | 37144.36 | 6.17% | | 301127 | 武汉天源 | 18.45 | 58.09 | -0.11 | -0.59% | 346927 | 65251.01 | 5.30% | | 688038 | 中科通达 | 18.12 | -197.72 | -0.12 | -0.66% | 22536.72 | 4132.605 | 1.94% | | 300536 | 农尚环境 | 8.80 | -10.95 | -0.06 | -0.68% | 69385 | 6151.22 | 2.37% | | 300776 | 帝尔激光 | 114.85 | 65.73 | -0.81 | -0.70% | 65737 | 75854.05 | 3.67% | | 002962 | 五方光电 | 12.74 | 152.70 | -0.09 | -0.70% | 87858 | 11224.76 | 4.20% | | 920978 | 开特股份 | 19.40 | 21.07 | -0.14 | -0.72% | 8887 | 1728.541 | 0.88% | | 300808 | 久量股份 | 19.02 | -49.72 | -0.17 | -0.89% | 15344 | 2936.067 | 1.29% | | 600801 | 华新建材 | 22.77 | 14.57 | -0.21 | -0.91% | 121619 | 28000.4 | 0.91% | | 600769 | 祥龙电业 | 15.18 | 407.03 | -0.15 | -0.98% | 79230 | 12121.68 | 2.11% | | 301235 | 华康洁净 | 43.73 | 47.08 | -0.44 | -1.00% | 92734 | 41157.65 | 8.90% | | 600885 | 宏发股份 | 34.84 | 27.66 | -0.37 | -1.05% | 150582 | 52075.91 | 0.97% | | 600079 | ST人福 | 17.86 | 15.32 | -0.19 | -1.05% | 111244 | 20026.01 | 0.72% | | 300387 | 富邦科技 | 7.37 | 40.07 | -0.09 | -1.21% | 138897 | 10262.91 | 4.81% | | 688646 | 逸飞激光 | 71.12 | -80.81 | -0.88 | -1.22% | 17364.66 | 12440.35 | 2.86% | | 000966 | 长源电力 | 3.96 | 1152.97 | -0.05 | -1.25% | 395724 | 15695.4 | 1.14% | | 000422 | 湖北宜化 | 12.46 | 18.59 | -0.17 | -1.35% | 214070 | 26843.05 | 2.01% | | 603950 | 长源东谷 | 57.04 | 46.91 | -0.78 | -1.35% | 69076 | 40007.24 | 2.13% | | 688275 | 万润新能 | 79.08 | 101.29 | -1.29 | -1.61% | 46955.01 | 36943.74 | 3.72% | | 603175 | 超颖电子 | 89.58 | 610.21 | -1.48 | -1.63% | 21363 | 19321.57 | 4.70% | | 603220 | 中贝通信 | 17.89 | 153.40 | -0.32 | -1.76% | 218915 | 39340.18 | 4.08% | | 688237 | 超卓航科 | 55.80 | 350.99 | -1.01 | -1.78% | 12881.63 | 7286.283 | 1.44% | | 600141 | 兴发集团 | 30.86 | 25.79 | -0.57 | -1.81% | 309901 | 96591.88 | 2.58% | | 300276 | 三丰智能 | 6.28 | -43.05 | -0.13 | -2.03% | 245704 | 15543.8 | 2.32% | | 920438 | 戈碧迦 | 124.00 | 554.23 | -3.05 | -2.40% | 52390 | 66153.92 | 3.76% | | 002971 | 和远气体 | 42.37 | 167.82 | -1.13 | -2.60% | 136232 | 58285.22 | 8.46% | | 000852 | 石化机械 | 5.24 | -3614.00 | -0.14 | -2.60% | 303104 | 15997.85 | 3.19% | | 301221 | 光庭信息 | 26.83 | 1426.00 | -0.72 | -2.61% | 25695 | 6892.49 | 2.88% | | 002281 | 光迅科技 | 173.15 | 123.98 | -4.73 | -2.66% | 395488 | 690078.9 | 5.03% | | 920193 | 吉和昌 | 32.83 | 40.04 | -0.95 | -2.81% | 42420 | 13931.84 | 16.83% | | 688545 | 兴福电子 | 82.16 | 131.15 | -3.10 | -3.64% | 130742.4 | 108174 | 7.17% | | 920161 | 龙辰科技 | 27.03 | 40.41 | -1.02 | -3.64% | 59500 | 16215.38 | 16.13% | | 600879 | 航天电子 | 14.38 | 207.60 | -0.63 | -4.20% | 1140278 | 165912.5 | 3.46% | | 688387 | 信科移动 | 12.80 | -181.27 | -0.69 | -5.11% | 672628.1 | 87174.22 | 3.34% | | 300046 | 台基股份 | 24.62 | 127.55 | -1.52 | -5.81% | 141346 | 35533.83 | 5.98% | | 000759 | 中百集团 | 6.14 | -4.22 | -0.39 | -5.97% | 701340 | 43794.09 | 10.70% | | 301211 | 亨迪药业 | 13.48 | 166.53 | -1.06 | -7.29% | 547671 | 76775.72 | 13.11% | | 000678 | 襄阳轴承 | 8.58 | -72.36 | -0.88 | -9.30% | 434317 | 37563.55 | 9.45% |
|