中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
健民集团(600976)湖北上涨家数:100下跌家数:13平均涨幅:+2.25%平均换手:3.13%总成交额:420.62亿元
更新时间:2021-07-30 08:11:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603220中贝通信15.0552.68+1.37+10.01%40495358747.4121.81%
600745闻泰科技101.4851.96+9.23+10.01%442365440045.84.73%
600703三安光电43.12152.69+3.92+10.00%253299910468886.21%
300046台基股份31.40159.22+2.51+8.69%332692102177.315.61%
300871回盛生物34.5530.42+2.50+7.80%170085709.5784.09%
300323华灿光电13.12264.20+0.88+7.19%794499.1100821.57.30%
000821京山轻机12.1870.81+0.73+6.38%55308166772.9811.61%
000818航锦科技34.9067.92+1.97+5.98%25035786464.133.70%
300041回天新材17.6031.85+0.93+5.58%19629934298.515.65%
000422湖北宜化10.2217.74+0.54+5.58%38568738791.44.30%
300054鼎龙股份23.11-158.76+1.21+5.53%598529135374.18.36%
300276三丰智能3.70-4.06+0.19+5.41%2162547987.072.29%
300536农尚环境13.97574.53+0.71+5.35%254483561.861.16%
603738泰晶科技49.10112.72+2.47+5.30%7741137549.934.55%
600293三峡新材4.72-3.05+0.23+5.12%52562724431.374.53%
002072*ST凯瑞4.69-4.00+0.22+4.92%2258105.90.15%
300567精测电子75.2069.35+3.50+4.88%148148110071.38.71%
300747锐科激光108.8579.32+4.86+4.67%2710029162.061.08%
002194武汉凡谷14.2240.91+0.63+4.64%45108463312.929.23%
300018中元股份6.3865.48+0.28+4.59%22498314340.215.75%
300395菲利华53.8661.29+2.36+4.58%10986958050.463.53%
600355精伦电子2.78-49.44+0.12+4.51%1302843605.7362.65%
300205天喻信息12.50-183.38+0.53+4.43%9839812243.182.31%
300161华中数控19.40-436.87+0.82+4.41%461188873.962.75%
002971和远气体18.8431.07+0.79+4.38%239534497.332.24%
300184力源信息6.85-4.69+0.27+4.10%871507.159605.728.65%
000708中信特钢21.8716.57+0.85+4.04%9567120403.390.76%
300557理工光科26.8190.84+0.99+3.83%47871278.830.86%
600769祥龙电业5.47290.01+0.20+3.80%866364679.612.31%
600141兴发集团25.3829.76+0.92+3.76%418078105375.34.46%
300517海波重科12.9529.17+0.46+3.68%253823258.6582.26%
002414高德红外26.8658.34+0.94+3.63%28548874939.381.63%
000902新洋丰17.2520.40+0.57+3.42%39078767052.033.29%
600774汉商集团16.7439.89+0.52+3.21%192393209.560.85%
600133东湖高新5.705.90+0.17+3.07%423942386.0040.55%
000988华工科技27.1248.87+0.80+3.04%26356671086.532.62%
000678襄阳轴承4.79-40.46+0.14+3.01%18766892.680.41%
300387富邦股份6.1835.08+0.18+3.00%284691743.1040.98%
603719良品铺子33.0137.01+0.87+2.71%161375335.5150.72%
605388均瑶健康17.9834.27+0.47+2.68%384086888.4755.49%
600345长江通信15.6031.92+0.40+2.63%186112897.4850.94%
300516久之洋30.9669.74+0.78+2.58%260638108.4171.45%
000966长源电力9.9758.47+0.25+2.57%58496758163.075.28%
002962五方光电13.6726.53+0.34+2.55%315854310.1161.91%
688089嘉必优48.2541.66+1.18+2.51%2553612457.483.90%
002013中航机电9.9531.67+0.24+2.47%50902850406.751.31%
300683海特生物38.85-272.28+0.90+2.37%57342228.7960.60%
002694顾地科技2.62-6.54+0.06+2.34%713591855.791.35%
000971ST高升2.3119.98+0.05+2.21%677951569.350.84%
601311骆驼股份13.0815.67+0.28+2.19%29484938643.122.63%
002281光迅科技27.7831.03+0.58+2.13%412459113632.66.21%
688038中科通达22.3844.94+0.46+2.10%218104884.379.22%
000783长江证券6.9916.38+0.14+2.04%29865420829.720.54%
002377国创高新3.06-0.91+0.06+2.00%352721075.160.39%
600107美尔雅5.1112.19+0.10+2.00%352881806.6650.98%
300494盛天网络14.4647.18+0.27+1.90%345294969.6512.13%
600879航天电子7.0033.37+0.13+1.89%51537935964.661.90%
603067振华股份9.8831.76+0.18+1.86%24495124248.825.68%
002861瀛通通讯12.0041.71+0.21+1.78%7315876.96670.68%
688156路德环境18.4425.97+0.32+1.77%74751364.6243.43%
300980祥源新材37.5428.73+0.64+1.73%70002612.053.89%
002627宜昌交运5.8944.20+0.10+1.73%786284535.721.47%
000553安道麦A9.5743.02+0.16+1.70%492784712.810.23%
300527中船应急8.9074.06+0.14+1.60%15692913966.41.63%
600184光电股份11.2666.46+0.17+1.53%673487519.8861.32%
300220金运激光18.27-52.12+0.27+1.50%9189516910.916.11%
000852石化机械4.37147.47+0.06+1.39%403801757.480.52%
600068葛洲坝8.068.13+0.11+1.38%34816928001.770.76%
000826启迪环境4.54-3.71+0.06+1.34%839073813.340.59%
601956东贝集团7.0226.32+0.08+1.15%263661847.681.27%
002932明德生物68.308.16+0.77+1.14%6471844017.886.94%
600568ST中珠1.781100.42+0.02+1.14%677911202.7710.43%
002783凯龙股份9.4460.08+0.10+1.07%629535973.771.92%
000520长航凤凰3.15208.37+0.03+0.96%29501928.270.29%
600298安琪酵母46.0925.93+0.40+0.88%7460134337.310.91%
300971博亚精工32.3527.18+0.28+0.87%124384037.8746.25%
600885宏发股份65.3052.82+0.56+0.87%6582843119.270.88%
600993马应龙26.1126.36+0.22+0.85%12837033530.462.98%
600006东风汽车9.3721.94+0.07+0.75%2599505251455.613.00%
300966共同药业53.0886.46+0.38+0.72%7874041309.7428.63%
600681百川能源4.6012.17+0.03+0.66%14193650.48070.10%
000952广济药业7.7026.26+0.05+0.65%364492813.591.18%
600498烽火通信20.0570.32+0.13+0.65%36643873336.743.24%
600976健民集团47.1228.04+0.30+0.64%4286620179.432.82%
300776帝尔激光181.4551.18+1.15+0.64%1319123890.392.90%
600421华嵘控股10.75220.12+0.06+0.56%105461128.1750.54%
600801华新水泥14.775.15+0.08+0.54%8224312118.620.60%
600275*ST昌鱼3.71-76.12+0.02+0.54%19824739.28930.39%
002305南国置业1.8797.95+0.01+0.54%851051585.620.49%
000883湖北能源4.049.81+0.02+0.50%2324399416.170.36%
000501鄂武商A10.537.79+0.05+0.48%850248983.871.11%
601162天风证券4.3881.92+0.02+0.46%50528222135.171.32%
000785居然之家5.0819.21+0.02+0.40%792044043.231.04%
600168武汉控股6.3414.94+0.02+0.32%15145957.77720.21%
002159三特索道10.1719.06+0.03+0.30%6019613.570.44%
002950奥美医疗14.077.53+0.03+0.21%340664772.7111.52%
600757长江传媒5.056.42+0.01+0.20%403552044.440.33%
000615奥园美谷16.00-602.04+0.02+0.13%26519142647.633.44%
002365永安药业8.7623.80+0.01+0.11%157651385.40.65%
600079人福医药22.6528.18+0.02+0.09%18299741695.231.35%
000759中百集团4.7915.110.000.00%8572411.220.13%
601869长飞光纤25.3130.19-0.01-0.04%367139277.0840.90%
603950长源东谷18.3511.39-0.02-0.11%55051014.0960.63%
600566济川药业15.2510.82-0.03-0.20%315914850.9970.36%
000665湖北广电3.58-5.11-0.01-0.28%21564775.840.22%
603716塞力医疗12.1628.42-0.05-0.41%194912356.6710.97%
600998九州通14.318.23-0.08-0.56%473216765.6870.25%
600035楚天高速2.777.58-0.02-0.72%770712132.9440.48%
000926福星股份4.0114.53-0.03-0.74%419031688.970.44%
600136当代文体5.97-1.75-0.06-1.00%961365795.831.97%
300278*ST华昌3.80-3.69-0.05-1.30%31280111953.347.17%
000627天茂集团3.3939.83-0.05-1.45%1111873780.670.25%
000707*ST双环5.50-6.51-0.29-5.01%29350716368.816.32%
600260凯乐科技5.0910.82-0.56-9.91%1169995955.2491.18%

转至健民集团(600976)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。