中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
健民集团(600976)零售业上涨家数:32下跌家数:29平均涨幅:-0.09%平均换手:0.00%总成交额:0.00亿元
更新时间:2021-07-30 09:17:58
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603214爱婴室27.5733.09+2.51+10.02%000.00%
002024苏宁易购6.38-18.18+0.58+10.00%000.00%
600833第一医药8.7632.60+0.35+4.16%000.00%
300622博士眼镜21.3338.45+0.72+3.49%000.00%
603708家家悦15.4424.74+0.46+3.07%000.00%
300022吉峰科技4.46-198.13+0.12+2.76%000.00%
600272开开实业6.86130.64+0.17+2.54%000.00%
300464星徽股份11.7017.26+0.25+2.18%000.00%
603900莱绅通灵7.4316.37+0.13+1.78%000.00%
301017漱玉平民19.8633.37+0.33+1.69%000.00%
603353和顺石油24.6723.15+0.37+1.52%000.00%
000078海王生物3.19-31.77+0.04+1.27%000.00%
002419天虹股份5.9919.42+0.05+0.84%000.00%
300945曼卡龙17.0042.98+0.14+0.83%000.00%
603123翠微股份6.4630.21+0.05+0.78%000.00%
000851高鸿股份6.11-115.37+0.04+0.66%000.00%
600861北京城乡16.99-303.53+0.11+0.65%000.00%
002277友阿股份3.2321.17+0.02+0.62%000.00%
600828茂业商业3.7518.62+0.02+0.54%000.00%
002264新华都3.9916.80+0.02+0.50%000.00%
600814杭州解百6.0810.76+0.03+0.50%000.00%
000419通程控股4.2312.61+0.02+0.48%000.00%
603777来伊份13.30-77.13+0.05+0.38%000.00%
600774汉商集团16.7940.01+0.05+0.30%000.00%
600729重庆百货26.338.30+0.07+0.27%000.00%
600713南京医药4.2911.10+0.01+0.23%000.00%
601607上海医药18.959.65+0.04+0.21%000.00%
600857宁波中百9.4856.40+0.02+0.21%000.00%
600723首商股份7.7848.54+0.01+0.13%000.00%
600785新华百货13.0475.95+0.01+0.08%000.00%
600694大商股份18.507.40+0.01+0.05%000.00%
603939益丰药房50.1743.81+0.01+0.02%000.00%
000417合肥百货4.1517.500.000.00%000.00%
000564*ST大集2.36-3.140.000.00%000.00%
000753漳州发展2.5017.760.000.00%000.00%
000757浩物股份3.6430.100.000.00%000.00%
000759中百集团4.7915.110.000.00%000.00%
600122ST宏图1.44-0.940.000.00%000.00%
600280中央商场2.9519.970.000.00%000.00%
600297广汇汽车2.708.540.000.00%000.00%
600337美克家居3.659.170.000.00%000.00%
600386北巴传媒3.2220.870.000.00%000.00%
600628新世界7.7946.550.000.00%000.00%
600653申华控股1.77-4.840.000.00%000.00%
600655豫园股份9.899.940.000.00%000.00%
002187广百股份7.0127.200.000.00%000.00%
601258庞大集团1.5613.300.000.00%000.00%
300209天泽信息5.67-2.620.000.00%000.00%
601366利群股份6.2724.310.000.00%000.00%
601086国芳集团3.6918.810.000.00%000.00%
605136丽人丽妆24.0528.280.000.00%000.00%
300783三只松鼠38.5136.050.000.00%000.00%
000963华东医药35.0825.25-0.01-0.03%000.00%
600778友好集团4.06-6.07-0.01-0.25%000.00%
601116三江购物7.6551.53-0.02-0.26%000.00%
600712南宁百货3.72-22.48-0.01-0.27%000.00%
000501鄂武商A10.507.77-0.03-0.28%000.00%
002727一心堂29.0019.26-0.10-0.34%000.00%
000785居然之家5.0619.14-0.02-0.39%000.00%
300892品渥食品36.1725.57-0.15-0.41%000.00%
002280联络互动6.7593.73-0.04-0.59%000.00%
601010文峰股份2.9016.23-0.02-0.68%000.00%
000026飞亚达12.1712.46-0.09-0.73%000.00%
600916中国黄金14.0029.48-0.11-0.78%000.00%
600738丽尚国潮6.3550.17-0.05-0.78%000.00%
002640*ST跨境2.24-1.01-0.02-0.88%000.00%
603883老百姓45.6028.56-0.44-0.96%000.00%
600306*ST商城13.05-16.18-0.16-1.21%000.00%
603233大参林41.6029.29-0.52-1.23%000.00%
002336人人乐3.96-23.58-0.05-1.25%000.00%
002251步步高6.5148.91-0.09-1.36%000.00%
600693东百集团4.0016.63-0.06-1.48%000.00%
600327大东方6.6615.61-0.10-1.48%000.00%
002697红旗连锁4.4812.54-0.09-1.97%000.00%
601933永辉超市3.88147.52-0.10-2.51%000.00%
603719良品铺子32.0235.90-0.99-3.00%000.00%
002556辉隆股份9.4025.95-0.33-3.39%000.00%
600827百联股份14.0023.78-1.03-6.85%000.00%
600682南京新百8.3913.92-0.64-7.09%000.00%
600697欧亚集团11.0831.11-1.20-9.77%000.00%
600858银座股份4.63-9.91-0.51-9.92%000.00%

转至健民集团(600976)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6279
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。