|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 老百姓(603883)湖南省上涨家数:37下跌家数:107平均涨幅:-1.06%平均换手:3.52%总成交额:561.16亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002903 | 宇环数控 | 43.29 | -214.56 | +3.94 | +10.01% | 92938 | 37500.27 | 8.71% | | 920078 | 族兴新材 | 35.18 | 59.57 | +3.16 | +9.87% | 58640 | 19810.32 | 28.33% | | 300726 | 宏达电子 | 65.23 | 61.04 | +5.07 | +8.43% | 265990 | 169793.5 | 12.40% | | 688433 | 华曙高科 | 95.79 | 622.47 | +5.71 | +6.34% | 55361.2 | 51853.68 | 1.33% | | 002096 | 易普力 | 11.52 | 19.44 | +0.59 | +5.40% | 371685 | 43143.41 | 3.00% | | 002155 | 湖南黄金 | 25.64 | 22.88 | +1.25 | +5.13% | 519548 | 129663.7 | 3.33% | | 002667 | *ST威领 | 20.53 | -14.35 | +0.98 | +5.01% | 116267 | 23652.52 | 4.91% | | 600961 | 株冶集团 | 25.98 | 13.99 | +1.04 | +4.17% | 429731 | 110053.4 | 5.72% | | 300700 | 岱勒新材 | 19.32 | -48.46 | +0.58 | +3.09% | 133651 | 25144.61 | 4.77% | | 603319 | 美湖股份 | 38.73 | 183.34 | +1.10 | +2.92% | 315778 | 120304.6 | 9.31% | | 688308 | 欧科亿 | 138.58 | 73.39 | +3.47 | +2.57% | 110470 | 153058.1 | 6.96% | | 920634 | 新威凌 | 17.66 | 66.39 | +0.44 | +2.56% | 7578 | 1320.158 | 1.87% | | 002943 | 宇晶股份 | 76.28 | 472.13 | +1.78 | +2.39% | 143398 | 106369.3 | 9.84% | | 000908 | ST景峰 | 7.33 | -197.45 | +0.17 | +2.37% | 125646 | 9123.964 | 1.43% | | 600744 | 华银电力 | 8.83 | 124.26 | +0.20 | +2.32% | 2318322 | 198543.6 | 11.41% | | 000430 | 张家界 | 8.16 | -31.14 | +0.18 | +2.26% | 189250 | 15290.52 | 5.11% | | 002716 | 湖南白银 | 9.59 | 57.88 | +0.20 | +2.13% | 1043754 | 98218.94 | 4.49% | | 600458 | 时代新材 | 12.95 | 23.17 | +0.26 | +2.05% | 208521 | 26770.05 | 2.40% | | 688059 | 华锐精密 | 140.98 | 42.38 | +2.60 | +1.88% | 31914.64 | 44666.17 | 3.41% | | 603517 | ST绝味 | 13.87 | -35.07 | +0.22 | +1.61% | 99163 | 13545.49 | 1.64% | | 300705 | 九典制药 | 12.03 | 14.91 | +0.18 | +1.52% | 86128 | 10386.03 | 2.33% | | 688598 | 金博股份 | 30.51 | -4.97 | +0.45 | +1.50% | 93049.21 | 28394.56 | 4.57% | | 002297 | 博云新材 | 19.95 | 59.19 | +0.29 | +1.48% | 742788 | 147345.7 | 12.96% | | 920037 | 广信科技 | 46.30 | 28.05 | +0.54 | +1.18% | 12497 | 5784.709 | 3.02% | | 600476 | *ST湘邮 | 11.89 | -4.12 | +0.13 | +1.11% | 28734 | 3336.145 | 1.78% | | 688480 | 赛恩斯 | 92.73 | 73.33 | +1.00 | +1.09% | 17014.13 | 15813.12 | 1.78% | | 000504 | *ST生物 | 9.63 | 75.40 | +0.09 | +0.94% | 31968 | 3053.934 | 0.97% | | 002549 | 凯美特气 | 15.46 | 226.14 | +0.14 | +0.91% | 189827 | 29014.42 | 2.74% | | 000799 | 酒鬼酒 | 45.70 | -457.12 | +0.40 | +0.88% | 267652 | 121562.7 | 8.24% | | 002650 | ST加加 | 7.61 | -65.44 | +0.05 | +0.66% | 37066 | 2805.119 | 0.33% | | 300338 | *ST开元 | 3.26 | -9.20 | +0.02 | +0.62% | 45856 | 1476.471 | 1.31% | | 002125 | 湘潭电化 | 15.14 | 35.63 | +0.09 | +0.60% | 391115 | 59117.39 | 6.21% | | 300672 | 国科微 | 314.32 | -296.89 | +1.74 | +0.56% | 139796 | 430684.9 | 6.65% | | 688157 | 松井股份 | 29.52 | 485.15 | +0.08 | +0.27% | 28073.52 | 8411.694 | 1.79% | | 601577 | 长沙银行 | 9.71 | 4.74 | +0.02 | +0.21% | 207446 | 20141.8 | 0.52% | | 001208 | 华菱线缆 | 16.13 | 94.92 | +0.02 | +0.12% | 132341 | 21078.96 | 4.15% | | 603825 | ST华扬 | 8.43 | -3.44 | +0.01 | +0.12% | 20049 | 1676.698 | 0.79% | | 002523 | 天桥起重 | 3.50 | 43.22 | 0.00 | 0.00% | 163409 | 5670.726 | 1.16% | | 002913 | 奥士康 | 55.45 | 82.59 | 0.00 | 0.00% | 116758 | 65034.23 | 3.87% | | 000917 | 电广传媒 | 8.21 | 276.99 | -0.02 | -0.24% | 586146 | 48833.8 | 4.14% | | 002412 | 汉森制药 | 6.85 | 15.30 | -0.02 | -0.29% | 105904 | 7221.467 | 2.13% | | 002843 | 泰嘉股份 | 22.55 | -204.50 | -0.11 | -0.49% | 106959 | 24058.78 | 4.27% | | 688750 | 金天钛业 | 17.21 | 133.76 | -0.10 | -0.58% | 23206.91 | 3990.48 | 1.00% | | 920030 | 德众汽车 | 5.14 | -29.70 | -0.03 | -0.58% | 9601 | 491.6423 | 0.85% | | 600390 | 五矿资本 | 4.82 | 41.07 | -0.03 | -0.62% | 241793 | 11692.21 | 0.54% | | 300123 | ST亚光 | 4.73 | -3.93 | -0.03 | -0.63% | 574958 | 27124.1 | 5.78% | | 920751 | 惠同新材 | 22.02 | 40.30 | -0.14 | -0.63% | 7425 | 1635.214 | 0.89% | | 300490 | 华自科技 | 15.56 | -62.39 | -0.10 | -0.64% | 131690 | 20213.82 | 3.35% | | 301232 | 飞沃科技 | 127.90 | 299.03 | -0.84 | -0.65% | 36857 | 46914.75 | 5.90% | | 000998 | 隆平高科 | 8.62 | 341.53 | -0.06 | -0.69% | 104638 | 8991.77 | 0.80% | | 601098 | 中南传媒 | 11.16 | 12.48 | -0.08 | -0.71% | 77798 | 8740.743 | 0.43% | | 300148 | 天舟文化 | 3.67 | 57.81 | -0.03 | -0.81% | 325937 | 11869.87 | 4.00% | | 000819 | 岳阳兴长 | 14.84 | -87.21 | -0.14 | -0.93% | 42380 | 6301.06 | 1.16% | | 688523 | 航天环宇 | 56.72 | 589.04 | -0.56 | -0.98% | 47421.76 | 26845.18 | 4.91% | | 000900 | 现代投资 | 3.86 | 14.85 | -0.04 | -1.03% | 125152 | 4840.845 | 0.82% | | 300665 | 飞鹿股份 | 9.62 | -10.57 | -0.10 | -1.03% | 100366 | 9529.719 | 4.60% | | 601901 | 方正证券 | 6.72 | 12.98 | -0.07 | -1.03% | 717243.1 | 48234.21 | 0.87% | | 300740 | 水羊股份 | 24.66 | 68.51 | -0.26 | -1.04% | 105092 | 25898.87 | 2.91% | | 603959 | ST百利 | 4.51 | -12.92 | -0.05 | -1.10% | 143242 | 6443.89 | 2.92% | | 000722 | 湖南发展 | 16.08 | 92.17 | -0.18 | -1.11% | 898040 | 148059.4 | 19.35% | | 002516 | 旷达科技 | 6.03 | 45.50 | -0.07 | -1.15% | 191849 | 11603.18 | 1.32% | | 001218 | 丽臣实业 | 25.37 | 15.65 | -0.31 | -1.21% | 23616 | 6003.857 | 2.00% | | 000989 | 九芝堂 | 8.16 | 25.77 | -0.10 | -1.21% | 86047 | 7054.624 | 1.24% | | 688067 | 爱威科技 | 24.34 | 55.22 | -0.30 | -1.22% | 9921.108 | 2423.932 | 1.46% | | 301358 | 湖南裕能 | 83.98 | 27.90 | -1.09 | -1.28% | 215083 | 179324 | 2.83% | | 300015 | 爱尔眼科 | 9.08 | 25.12 | -0.12 | -1.30% | 641490 | 58383.58 | 0.81% | | 300298 | 三诺生物 | 15.51 | 73.51 | -0.21 | -1.34% | 40905 | 6401.143 | 0.91% | | 600479 | 千金药业 | 10.20 | 16.29 | -0.14 | -1.35% | 52929 | 5419.154 | 1.26% | | 300474 | 景嘉微 | 55.84 | -175.95 | -0.77 | -1.36% | 90189 | 50446.63 | 2.22% | | 000157 | 中联重科 | 7.12 | 14.21 | -0.10 | -1.39% | 587216 | 41734.2 | 0.83% | | 300358 | 楚天科技 | 8.33 | 18.00 | -0.12 | -1.42% | 125297 | 10429.5 | 1.79% | | 688187 | 时代电气 | 56.88 | 18.66 | -0.82 | -1.42% | 108026.6 | 61816.78 | 1.24% | | 300433 | 蓝思科技 | 41.23 | 63.28 | -0.60 | -1.43% | 1730263 | 722510.3 | 3.48% | | 603883 | 老百姓 | 12.34 | 23.70 | -0.18 | -1.44% | 68712 | 8537.21 | 0.91% | | 002261 | 拓维信息 | 30.04 | 632.42 | -0.44 | -1.44% | 406454 | 121780.2 | 3.55% | | 000932 | 华菱钢铁 | 4.02 | 12.26 | -0.06 | -1.47% | 1001883 | 40355.28 | 1.46% | | 300515 | 三德科技 | 15.97 | 17.41 | -0.24 | -1.48% | 17846 | 2866.26 | 0.88% | | 301548 | 崇德科技 | 75.34 | 44.95 | -1.16 | -1.52% | 10768 | 8098.587 | 3.83% | | 603989 | 艾华集团 | 31.74 | 47.87 | -0.49 | -1.52% | 401677 | 127147.4 | 10.07% | | 688425 | 铁建重工 | 4.41 | 16.81 | -0.07 | -1.56% | 134733.2 | 5967.468 | 0.25% | | 301259 | 艾布鲁 | 35.09 | 175.22 | -0.60 | -1.68% | 27479 | 9574.675 | 2.75% | | 000669 | ST金鸿 | 4.37 | 67.52 | -0.08 | -1.80% | 114718 | 5014.185 | 1.69% | | 600478 | 科力远 | 6.00 | 70.29 | -0.11 | -1.80% | 296375 | 17717.48 | 1.78% | | 301079 | 邵阳液压 | 35.26 | 474.02 | -0.66 | -1.84% | 42608 | 14967.25 | 5.54% | | 002567 | 唐人神 | 3.65 | -3.01 | -0.07 | -1.88% | 147361 | 5390.622 | 1.03% | | 301109 | 军信股份 | 14.29 | 14.77 | -0.28 | -1.92% | 63102 | 9062.889 | 2.74% | | 600969 | 郴电国际 | 11.19 | 53.91 | -0.22 | -1.93% | 150793 | 16868.18 | 4.07% | | 600975 | 新五丰 | 5.01 | -4.92 | -0.10 | -1.96% | 74688 | 3760.536 | 0.60% | | 603939 | 益丰药房 | 20.52 | 14.39 | -0.41 | -1.96% | 92009 | 18967.43 | 0.76% | | 301087 | 可孚医疗 | 46.08 | 28.07 | -0.93 | -1.98% | 17146 | 7957.271 | 0.88% | | 688289 | 圣湘生物 | 16.22 | 59.88 | -0.33 | -1.99% | 34194.68 | 5622.535 | 0.59% | | 920351 | 华光源海 | 14.08 | 83.67 | -0.29 | -2.02% | 8521 | 1197.995 | 2.14% | | 002533 | 金杯电工 | 12.48 | 15.39 | -0.26 | -2.04% | 138720 | 17156.41 | 2.18% | | 600127 | 金健米业 | 6.20 | -762.96 | -0.13 | -2.05% | 138627 | 8599.632 | 2.16% | | 688152 | 麒麟信安 | 32.70 | -62.84 | -0.69 | -2.07% | 14365.86 | 4717.312 | 1.41% | | 300035 | 中科电气 | 16.54 | 28.33 | -0.35 | -2.07% | 165769 | 27329.47 | 2.83% | | 300268 | 佳沃食品 | 13.03 | -8.93 | -0.28 | -2.10% | 22706 | 2965.865 | 1.70% | | 603998 | XD方盛制 | 9.94 | 14.24 | -0.22 | -2.17% | 46358 | 4623.444 | 1.06% | | 002879 | 长缆科技 | 15.79 | 22.98 | -0.35 | -2.17% | 43803 | 6902.955 | 3.19% | | 002847 | 盐津铺子 | 59.64 | 20.31 | -1.40 | -2.29% | 49042 | 29406.25 | 2.01% | | 001216 | 华瓷股份 | 16.46 | 22.47 | -0.39 | -2.31% | 27856 | 4599.36 | 1.13% | | 301118 | 恒光股份 | 29.36 | 742.36 | -0.71 | -2.36% | 33345 | 9768.785 | 3.14% | | 002251 | 步步高 | 4.88 | 119.04 | -0.12 | -2.40% | 3677198 | 177230.6 | 17.08% | | 000419 | 通程控股 | 5.21 | 19.87 | -0.13 | -2.43% | 92557 | 4854.781 | 1.70% | | 003000 | 劲仔食品 | 10.80 | 19.76 | -0.27 | -2.44% | 40026 | 4349.886 | 1.30% | | 002554 | 惠博普 | 3.13 | -9.75 | -0.08 | -2.49% | 214152 | 6724.24 | 1.61% | | 600698 | 湖南天雁 | 6.62 | -233.12 | -0.17 | -2.50% | 74452 | 4935.885 | 0.90% | | 300592 | 华凯易佰 | 11.99 | 20.78 | -0.31 | -2.52% | 91773 | 11062.98 | 2.63% | | 002277 | 友阿股份 | 6.51 | -27.60 | -0.17 | -2.54% | 332383 | 21692.56 | 2.38% | | 300800 | 力合科技 | 10.67 | 55.10 | -0.29 | -2.65% | 33704 | 3620.85 | 1.44% | | 002661 | 克明食品 | 7.99 | 65.84 | -0.22 | -2.68% | 44372 | 3552.882 | 1.40% | | 300413 | 芒果超媒 | 17.42 | 31.10 | -0.48 | -2.68% | 152777 | 26758.88 | 1.50% | | 600963 | 岳阳林纸 | 3.97 | -25.76 | -0.11 | -2.70% | 295724 | 11841.02 | 1.68% | | 001239 | 永达股份 | 13.32 | 100.37 | -0.38 | -2.77% | 18962 | 2541.052 | 1.66% | | 920174 | 五新智能 | 37.80 | 36.41 | -1.10 | -2.83% | 11209 | 4269.138 | 2.03% | | 002852 | 道道全 | 8.05 | 19.10 | -0.24 | -2.90% | 42916 | 3468.79 | 1.50% | | 600731 | 湖南海利 | 5.68 | 13.70 | -0.17 | -2.91% | 78125 | 4463.094 | 1.44% | | 000428 | 华天酒店 | 3.63 | -17.67 | -0.11 | -2.94% | 141204 | 5145.748 | 1.39% | | 002097 | 山河智能 | 8.41 | 129.36 | -0.26 | -3.00% | 164898 | 13917.15 | 1.54% | | 600416 | 湘电股份 | 11.21 | 74.14 | -0.35 | -3.03% | 283523 | 31847.29 | 1.92% | | 688100 | 威胜信息 | 35.65 | 25.96 | -1.14 | -3.10% | 36019.94 | 12880.64 | 0.73% | | 688779 | 五矿新能 | 8.64 | 44.67 | -0.28 | -3.14% | 283456.4 | 24632.68 | 1.47% | | 000590 | 古汉医药 | 10.11 | -58.94 | -0.33 | -3.16% | 53245 | 5394.407 | 2.22% | | 000548 | 湖南投资 | 4.84 | 64.06 | -0.16 | -3.20% | 110790 | 5378.85 | 2.22% | | 600929 | 雪天盐业 | 5.41 | 151.68 | -0.18 | -3.22% | 190969 | 10427.69 | 1.16% | | 603353 | 和顺石油 | 45.59 | -645.73 | -1.53 | -3.25% | 70515 | 32063.4 | 4.14% | | 300345 | 华民股份 | 5.88 | -17.57 | -0.20 | -3.29% | 191349 | 11257.78 | 3.99% | | 300187 | 永清环保 | 5.80 | 28.93 | -0.20 | -3.33% | 250139 | 14583.43 | 3.89% | | 002982 | 湘佳股份 | 12.99 | 187.72 | -0.45 | -3.35% | 69760 | 9079.657 | 5.36% | | 603721 | *ST天择 | 24.09 | 115.09 | -0.86 | -3.45% | 93502 | 23377.98 | 7.19% | | 600257 | 大湖股份 | 5.40 | 466.74 | -0.20 | -3.57% | 147653 | 7998.935 | 3.07% | | 002397 | 梦洁股份 | 4.66 | 62.33 | -0.18 | -3.72% | 228504 | 10636.03 | 3.53% | | 002452 | 长高电新 | 11.40 | 19.33 | -0.45 | -3.80% | 322564 | 36422.33 | 6.26% | | 601636 | 旗滨集团 | 6.50 | 118.66 | -0.26 | -3.85% | 842576 | 54854.01 | 2.85% | | 301126 | 达嘉维康 | 10.19 | -8.73 | -0.41 | -3.87% | 46154 | 4736.322 | 3.31% | | 300530 | 领湃科技 | 20.75 | -28.07 | -0.88 | -4.07% | 24152 | 5017.309 | 1.40% | | 300866 | 安克创新 | 117.63 | 25.02 | -5.06 | -4.12% | 53927 | 63774.73 | 1.75% | | 300730 | 科创信息 | 14.57 | -28.15 | -0.64 | -4.21% | 122399 | 17913.37 | 5.92% | | 300267 | 尔康制药 | 3.61 | -18.86 | -0.16 | -4.24% | 553239 | 20043.43 | 3.89% | | 000702 | 正虹科技 | 6.04 | -117.28 | -0.31 | -4.88% | 94462 | 5734.853 | 3.54% | | 688189 | 南新制药 | 7.87 | -15.20 | -0.44 | -5.29% | 81417.06 | 6474.587 | 2.97% | | 002848 | *ST高斯 | 16.00 | -45.33 | -0.96 | -5.66% | 137615 | 22678.22 | 8.34% | | 300209 | 行云科技 | 24.98 | -220.10 | -1.52 | -5.74% | 820024 | 202486.7 | 11.16% | | 688799 | 华纳药厂 | 46.80 | 27.44 | -3.45 | -6.87% | 50510.9 | 23973.68 | 3.85% | | 600156 | 华升股份 | 10.38 | -146.43 | -0.90 | -7.98% | 469470 | 49793.9 | 11.68% | | 600599 | 退市熊猫 | 0.51 | 5.42 | -0.06 | -10.53% | 132729 | 705.7863 | 8.00% |
|