|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 老百姓(603883)湖南省上涨家数:53下跌家数:87平均涨幅:-0.14%平均换手:4.06%总成交额:534.02亿元 更新时间：2026-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600479 | 千金药业 | 14.26 | 20.68 | +1.30 | +10.03% | 1241872 | 163385.6 | 29.67% | | 002297 | 博云新材 | 22.00 | 56.39 | +2.00 | +10.00% | 1798469 | 380986.6 | 31.38% | | 603989 | 艾华集团 | 32.03 | 44.05 | +2.91 | +9.99% | 466089 | 144205.3 | 11.69% | | 600969 | 郴电国际 | 10.70 | 38.67 | +0.97 | +9.97% | 193252 | 20179.22 | 5.22% | | 603353 | 和顺石油 | 37.68 | 139.94 | +3.08 | +8.90% | 117251 | 42820.75 | 6.88% | | 002716 | 湖南白银 | 11.59 | 73.34 | +0.84 | +7.81% | 3516114 | 398053.7 | 15.14% | | 300866 | 安克创新 | 137.16 | 26.19 | +8.16 | +6.33% | 82526 | 112560.8 | 2.67% | | 002155 | 湖南黄金 | 27.54 | 24.05 | +1.33 | +5.07% | 1074120 | 292750 | 6.87% | | 920351 | 华光源海 | 14.46 | 89.45 | +0.67 | +4.86% | 45096 | 6473.423 | 11.32% | | 001208 | 华菱线缆 | 14.59 | 89.65 | +0.46 | +3.26% | 232855 | 33603.82 | 7.31% | | 603319 | 美湖股份 | 30.60 | 180.17 | +0.92 | +3.10% | 257248 | 78913.98 | 7.59% | | 603959 | ST百利 | 4.34 | -9.16 | +0.13 | +3.09% | 118987 | 5103.29 | 2.43% | | 002913 | 奥士康 | 63.43 | 103.38 | +1.87 | +3.04% | 50362 | 31642.62 | 1.65% | | 688059 | 华锐精密 | 88.82 | 36.67 | +2.61 | +3.03% | 46701.39 | 41111.78 | 3.56% | | 600156 | 华升股份 | 8.95 | -78.82 | +0.25 | +2.87% | 189016 | 16658.47 | 4.70% | | 002452 | 长高电气 | 11.78 | 8.92 | +0.29 | +2.52% | 222604 | 25991.39 | 4.30% | | 301087 | 可孚医疗 | 48.23 | 27.99 | +1.18 | +2.51% | 18496 | 8870.631 | 0.95% | | 000430 | 张家界 | 7.39 | -28.80 | +0.17 | +2.35% | 499221 | 38191.98 | 13.47% | | 300672 | 国科微 | 188.80 | -710.90 | +4.08 | +2.21% | 93726 | 175050 | 4.46% | | 600127 | 金健米业 | 12.67 | -465.44 | +0.27 | +2.18% | 2773052 | 340981.8 | 43.21% | | 300209 | 行云科技 | 35.10 | -446.23 | +0.70 | +2.03% | 595974 | 208629.9 | 8.02% | | 300123 | ST亚光 | 5.17 | -3.84 | +0.10 | +1.97% | 393107 | 20254.33 | 3.95% | | 002879 | 长缆科技 | 17.15 | 27.39 | +0.32 | +1.90% | 153201 | 25883.68 | 11.17% | | 300530 | 领湃科技 | 21.61 | -54.32 | +0.39 | +1.84% | 81592 | 17388.69 | 4.75% | | 002848 | 高斯贝尔 | 14.20 | -44.01 | +0.21 | +1.50% | 54515 | 7733.59 | 3.30% | | 600961 | 株冶集团 | 26.62 | 11.48 | +0.37 | +1.41% | 278747 | 73907.88 | 3.71% | | 002516 | 旷达科技 | 5.50 | 36.88 | +0.07 | +1.29% | 128625 | 7015.47 | 0.88% | | 300490 | 华自科技 | 11.21 | -807.23 | +0.14 | +1.26% | 112407 | 12599.38 | 2.86% | | 301548 | 崇德科技 | 55.60 | 34.71 | +0.61 | +1.11% | 13044 | 7231.09 | 4.47% | | 688308 | 欧科亿 | 87.70 | 29.40 | +0.92 | +1.06% | 61325.52 | 53791.55 | 3.86% | | 603939 | 益丰药房 | 22.89 | 15.75 | +0.22 | +0.97% | 125930 | 28810.03 | 1.04% | | 300592 | 华凯易佰 | 16.80 | 23.90 | +0.16 | +0.96% | 84432 | 14147.05 | 2.46% | | 301109 | 军信股份 | 12.99 | 13.77 | +0.12 | +0.93% | 37947 | 4921.97 | 0.61% | | 002533 | 金杯电工 | 11.49 | 13.59 | +0.10 | +0.88% | 65506 | 7528.51 | 1.01% | | 000932 | 华菱钢铁 | 3.63 | 22.87 | +0.03 | +0.83% | 790083.1 | 28712.31 | 1.15% | | 688480 | 赛恩斯 | 72.60 | 55.27 | +0.58 | +0.81% | 9485.3 | 6887.395 | 1.00% | | 002397 | 梦洁股份 | 3.78 | 48.98 | +0.03 | +0.80% | 238204 | 9097.83 | 3.67% | | 600458 | 时代新材 | 11.57 | 19.80 | +0.08 | +0.70% | 97382 | 11230.61 | 1.12% | | 600416 | 湘电股份 | 8.64 | 267.33 | +0.05 | +0.58% | 109031 | 9423.38 | 0.74% | | 002251 | 步步高 | 3.78 | 183.50 | +0.02 | +0.53% | 1258615 | 47713.35 | 5.66% | | 601577 | 长沙银行 | 10.00 | 4.83 | +0.05 | +0.50% | 313253 | 31469.36 | 0.78% | | 688289 | 圣湘生物 | 15.80 | 67.67 | +0.07 | +0.45% | 53208.88 | 8441.108 | 0.93% | | 601901 | 方正证券 | 6.89 | 12.48 | +0.03 | +0.44% | 309084 | 21364.24 | 0.38% | | 002125 | 湘潭电化 | 12.43 | 24.12 | +0.05 | +0.40% | 111653 | 13895.78 | 1.77% | | 688799 | 华纳药厂 | 48.24 | 27.82 | +0.19 | +0.40% | 12215.48 | 5879.004 | 0.91% | | 300345 | 华民股份 | 7.66 | -21.14 | +0.03 | +0.39% | 377876 | 29115.71 | 7.86% | | 002549 | 凯美特气 | 14.07 | 282.51 | +0.05 | +0.36% | 187278 | 26442.75 | 2.70% | | 601098 | 中南传媒 | 9.94 | 11.82 | +0.03 | +0.30% | 126761 | 12712.31 | 0.71% | | 000900 | 现代投资 | 3.65 | 16.66 | +0.01 | +0.27% | 132957 | 4881.78 | 0.88% | | 000669 | ST金鸿 | 4.31 | 41.73 | +0.01 | +0.23% | 36871 | 1578.96 | 0.54% | | 603883 | 老百姓 | 13.19 | 23.24 | +0.03 | +0.23% | 86764 | 11423.99 | 1.14% | | 601636 | 旗滨集团 | 5.83 | -39.33 | +0.01 | +0.17% | 808684 | 47503.84 | 2.73% | | 600744 | 华银电力 | 6.24 | -172.88 | +0.01 | +0.16% | 371140 | 23204.22 | 1.83% | | 000157 | 中联重科 | 6.59 | 13.58 | 0.00 | 0.00% | 348440 | 22976.01 | 0.49% | | 600478 | 科力远 | 4.80 | 55.82 | 0.00 | 0.00% | 158651 | 7655.09 | 0.94% | | 002523 | 天桥起重 | 3.61 | 36.14 | 0.00 | 0.00% | 189604 | 6855.52 | 1.34% | | 600929 | 雪天盐业 | -- | -- | -- | -- | -- | -- | -- | | 688425 | 铁建重工 | 4.03 | 17.16 | 0.00 | 0.00% | 132251.1 | 5330.936 | 0.25% | | 688779 | 五矿新能 | 7.81 | 23.82 | 0.00 | 0.00% | 115652.2 | 9069.639 | 0.60% | | 688187 | 时代电气 | 46.12 | 14.83 | -0.03 | -0.07% | 27671.15 | 12791 | 0.32% | | 000722 | 湖南发展 | 12.85 | 53.77 | -0.01 | -0.08% | 75140 | 9697.74 | 1.62% | | 300474 | 景嘉微 | 50.42 | -142.47 | -0.04 | -0.08% | 36333 | 18319.82 | 0.89% | | 688598 | 金博股份 | 33.77 | -5.58 | -0.04 | -0.12% | 92263.95 | 31137.11 | 4.53% | | 600390 | 五矿资本 | 5.01 | 22.87 | -0.01 | -0.20% | 305769 | 15396.87 | 0.68% | | 002261 | 拓维信息 | 25.41 | 591.12 | -0.06 | -0.24% | 216222 | 55126.83 | 1.89% | | 000819 | 岳阳兴长 | 12.33 | -538.99 | -0.04 | -0.32% | 31436 | 3905.43 | 0.86% | | 300015 | 爱尔眼科 | 8.27 | 30.20 | -0.03 | -0.36% | 369005 | 30532.08 | 0.46% | | 000504 | 南华生物 | 8.12 | 69.96 | -0.03 | -0.37% | 36723 | 2992.89 | 1.12% | | 688523 | 航天环宇 | 40.90 | 986.59 | -0.17 | -0.41% | 19954.03 | 8146.906 | 0.49% | | 000799 | 酒鬼酒 | 38.71 | -411.21 | -0.17 | -0.44% | 51990 | 20250.44 | 1.60% | | 002667 | *ST威领 | 18.14 | -10.86 | -0.08 | -0.44% | 134893 | 24423.47 | 5.70% | | 301126 | 达嘉维康 | 10.39 | -9.04 | -0.05 | -0.48% | 31700 | 3308.08 | 2.27% | | 002650 | ST加加 | 5.93 | -57.44 | -0.03 | -0.50% | 17147 | 1021.09 | 0.15% | | 003000 | 劲仔食品 | 9.69 | 18.42 | -0.05 | -0.51% | 31262 | 3037.07 | 1.01% | | 300700 | 岱勒新材 | 19.95 | -67.35 | -0.11 | -0.55% | 94200 | 18938.81 | 2.65% | | 002847 | 盐津铺子 | 44.44 | 14.99 | -0.26 | -0.58% | 19347 | 8631.56 | 0.79% | | 301232 | 飞沃科技 | 100.10 | 863.23 | -0.60 | -0.60% | 20391 | 20469.52 | 3.26% | | 688433 | 华曙高科 | 112.16 | 639.11 | -0.74 | -0.66% | 49846.13 | 55519.85 | 1.20% | | 002843 | 泰嘉股份 | 16.78 | -84.96 | -0.13 | -0.77% | 140969 | 23775.26 | 5.63% | | 600476 | *ST湘邮 | 10.26 | -3.64 | -0.08 | -0.77% | 19995 | 2078.57 | 1.24% | | 300035 | 中科电气 | 12.80 | 25.46 | -0.10 | -0.78% | 84182 | 10842.07 | 1.43% | | 002097 | 山河智能 | 7.44 | 170.40 | -0.06 | -0.80% | 213690 | 15946.8 | 1.99% | | 300705 | 九典制药 | 11.01 | 16.15 | -0.09 | -0.81% | 42447 | 4694.45 | 1.15% | | 603517 | ST绝味 | 11.97 | -31.31 | -0.10 | -0.83% | 55241 | 6609.04 | 0.91% | | 300740 | 水羊股份 | 22.70 | 89.04 | -0.20 | -0.87% | 252345 | 58039.68 | 6.17% | | 600975 | 新五丰 | 5.08 | -3.83 | -0.05 | -0.97% | 112559 | 5729.87 | 0.90% | | 001216 | 华瓷股份 | 14.85 | 21.31 | -0.15 | -1.00% | 19000 | 2837.45 | 0.77% | | 600257 | 大湖股份 | 5.75 | 112.86 | -0.06 | -1.03% | 136896 | 7869.271 | 2.84% | | 000548 | 湖南投资 | 4.55 | 79.02 | -0.05 | -1.09% | 55248 | 2541.46 | 1.11% | | 688100 | 威胜信息 | 25.67 | 22.40 | -0.29 | -1.12% | 27599.24 | 7100.816 | 0.56% | | 002096 | 易普力 | 9.45 | 16.48 | -0.12 | -1.25% | 45348 | 4317.14 | 0.37% | | 300187 | 永清环保 | 4.71 | 23.78 | -0.06 | -1.26% | 63490 | 3003.9 | 0.99% | | 002567 | 唐人神 | 3.75 | -2.47 | -0.05 | -1.32% | 134021 | 5056.64 | 0.94% | | 301259 | 艾布鲁 | 22.02 | -2523.87 | -0.30 | -1.34% | 47687 | 10622.46 | 3.29% | | 001218 | 丽臣实业 | 24.05 | 12.36 | -0.33 | -1.35% | 15114 | 3645.91 | 1.26% | | 688750 | 金天钛业 | 14.43 | 129.45 | -0.20 | -1.37% | 25308.85 | 3672.226 | 1.09% | | 000419 | 通程控股 | 5.03 | 24.14 | -0.07 | -1.37% | 75934 | 3859.53 | 1.40% | | 300298 | 三诺生物 | 15.72 | 65.65 | -0.22 | -1.38% | 29860 | 4715.53 | 0.67% | | 301358 | 湖南裕能 | 57.38 | 12.53 | -0.82 | -1.41% | 130607 | 75678.66 | 1.71% | | 002852 | 道道全 | 8.30 | 41.11 | -0.12 | -1.43% | 120471 | 10067.48 | 4.21% | | 000989 | 九芝堂 | 8.92 | 23.21 | -0.13 | -1.44% | 143625 | 12867.9 | 1.96% | | 301079 | 邵阳液压 | 29.15 | 434.14 | -0.43 | -1.45% | 55479 | 16243.62 | 7.21% | | 002277 | 友阿股份 | 6.06 | -26.63 | -0.09 | -1.46% | 201241 | 12235.86 | 1.44% | | 000590 | 古汉医药 | 9.38 | -46.49 | -0.14 | -1.47% | 26777 | 2516.42 | 1.12% | | 600731 | 湖南海利 | 5.79 | 18.06 | -0.09 | -1.53% | 73944 | 4317.42 | 1.37% | | 688157 | 松井股份 | 18.93 | 1234.38 | -0.31 | -1.61% | 34024.03 | 6372.43 | 1.81% | | 603998 | 方盛制药 | 10.96 | 14.37 | -0.18 | -1.62% | 130252 | 14306.74 | 2.97% | | 300726 | 宏达电子 | 51.59 | 50.08 | -0.90 | -1.71% | 91483 | 47654.93 | 4.27% | | 600963 | 岳阳林纸 | 3.42 | -15.51 | -0.06 | -1.72% | 250266 | 8645.12 | 1.42% | | 300800 | 力合科技 | 10.18 | 49.71 | -0.18 | -1.74% | 18233 | 1872.88 | 0.78% | | 000917 | 电广传媒 | 7.13 | 244.42 | -0.13 | -1.79% | 331223 | 24054.7 | 2.34% | | 300267 | 尔康制药 | 3.27 | -18.08 | -0.06 | -1.80% | 292560 | 9597.58 | 2.06% | | 300413 | 芒果超媒 | 20.15 | 56.65 | -0.37 | -1.80% | 2142255 | 456870.9 | 20.97% | | 920030 | 德众汽车 | 4.84 | -34.78 | -0.09 | -1.83% | 24044 | 1170.677 | 2.15% | | 002982 | 湘佳股份 | 12.58 | 170.37 | -0.24 | -1.87% | 24720 | 3141.53 | 1.90% | | 002903 | 宇环数控 | 28.47 | -98.07 | -0.56 | -1.93% | 123236 | 35088.17 | 11.46% | | 300148 | 天舟文化 | 3.52 | 69.13 | -0.07 | -1.95% | 277502 | 9939.82 | 3.41% | | 300730 | 科创信息 | 11.52 | -22.52 | -0.23 | -1.96% | 33643 | 3914.59 | 1.63% | | 603825 | ST华扬 | 8.47 | -3.78 | -0.17 | -1.97% | 26816 | 2284.92 | 1.06% | | 300515 | 三德科技 | 16.04 | 15.72 | -0.33 | -2.02% | 33863 | 5491.33 | 1.68% | | 688152 | 麒麟信安 | 36.15 | -73.50 | -0.77 | -2.09% | 46217.02 | 16787.27 | 4.54% | | 688189 | ST南新 | 6.71 | -13.66 | -0.15 | -2.19% | 38894.58 | 2625.225 | 1.43% | | 000702 | 正虹科技 | 5.69 | -73.05 | -0.13 | -2.23% | 60142 | 3456.18 | 1.74% | | 001239 | 永达股份 | 12.10 | -410.96 | -0.28 | -2.26% | 13089 | 1604.15 | 1.15% | | 300268 | 佳沃食品 | 12.65 | -185.60 | -0.30 | -2.32% | 27802 | 3557.05 | 2.08% | | 000998 | 隆平高科 | 9.16 | 236.16 | -0.23 | -2.45% | 592960 | 54515.72 | 4.51% | | 920258 | 聚仁新材 | 11.42 | 29.13 | -0.29 | -2.48% | 32483 | 3736.966 | 9.02% | | 688067 | 爱威科技 | 23.36 | 48.89 | -0.63 | -2.63% | 9632.34 | 2278.102 | 1.42% | | 002661 | 克明食品 | 7.74 | -46.02 | -0.21 | -2.64% | 44175 | 3456.99 | 1.43% | | 300358 | 楚天科技 | 8.42 | 14.61 | -0.24 | -2.77% | 295642 | 25161.64 | 4.19% | | 300433 | 蓝思科技 | 35.87 | 54.85 | -1.04 | -2.82% | 964614 | 348039 | 1.94% | | 301118 | 恒光股份 | 23.41 | 65.33 | -0.70 | -2.90% | 31996 | 7616.46 | 3.02% | | 920634 | 新威凌 | 17.37 | 65.48 | -0.52 | -2.91% | 20914 | 3662.467 | 5.15% | | 002412 | 汉森制药 | 9.96 | 21.22 | -0.30 | -2.92% | 922751.1 | 92081.72 | 18.53% | | 920751 | 惠同新材 | 15.97 | 29.71 | -0.49 | -2.98% | 10318 | 1669.433 | 1.24% | | 000908 | 石药景峰 | 6.29 | -260.70 | -0.21 | -3.23% | 152504 | 9671.76 | 1.73% | | 300338 | *ST开元 | 3.13 | -9.78 | -0.11 | -3.40% | 51203 | 1625.3 | 1.46% | | 002943 | 宇晶股份 | 31.85 | -92.26 | -1.20 | -3.63% | 135707 | 43312.2 | 9.32% | | 920107 | 恒兴股份 | 20.88 | 15.55 | -0.79 | -3.65% | 24486 | 5163.06 | 12.97% | | 603721 | 中广天择 | 20.68 | 100.04 | -0.81 | -3.77% | 283617 | 62337.91 | 21.82% | | 920078 | 族兴新材 | 20.31 | 34.99 | -0.82 | -3.88% | 28250 | 5763.101 | 7.25% | | 300665 | 飞鹿股份 | 9.33 | -10.60 | -0.39 | -4.01% | 100821 | 9545.391 | 4.62% | | 000428 | 华天酒店 | 4.26 | -20.03 | -0.18 | -4.05% | 640850 | 28033.89 | 6.29% | | 920037 | 广信科技 | 39.85 | 22.98 | -1.99 | -4.76% | 12853 | 5195.741 | 1.64% | | 920174 | 五新智能 | 33.81 | 17.09 | -1.87 | -5.24% | 27350 | 9365.496 | 4.90% | | 600698 | 湖南天雁 | 7.19 | -252.49 | -0.49 | -6.38% | 614884 | 44758.18 | 7.40% |
|