|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 老百姓(603883)湖南省上涨家数:12下跌家数:130平均涨幅:-4.47%平均换手:3.73%总成交额:495.00亿元 更新时间：2026-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000722 | 湖南发展 | 13.83 | 97.58 | +1.26 | +10.02% | 551213 | 73023.52 | 11.88% | | 600744 | 华银电力 | 5.96 | 83.87 | +0.54 | +9.96% | 854516 | 50053.45 | 4.21% | | 002452 | 长高电气 | 10.61 | 17.99 | +0.34 | +3.31% | 353454 | 37303.71 | 6.86% | | 600969 | 郴电国际 | 8.09 | 38.98 | +0.24 | +3.06% | 232710 | 18797.8 | 6.29% | | 920634 | 新威凌 | 15.85 | 59.58 | +0.23 | +1.47% | 11508 | 1793.834 | 2.84% | | 002533 | 金杯电工 | 10.48 | 12.92 | +0.14 | +1.35% | 115107 | 12053.9 | 1.81% | | 002125 | 湘潭电化 | 11.90 | 28.01 | +0.13 | +1.10% | 279357 | 33154.01 | 4.44% | | 002523 | 天桥起重 | 3.24 | 40.01 | +0.03 | +0.93% | 449927 | 14751.46 | 3.19% | | 601636 | 旗滨集团 | 6.18 | 112.81 | +0.05 | +0.82% | 1406006 | 86550.4 | 4.75% | | 601577 | 长沙银行 | 9.36 | 4.57 | +0.06 | +0.65% | 260709 | 24495.55 | 0.65% | | 002277 | 友阿股份 | 5.70 | -24.17 | +0.03 | +0.53% | 216989 | 12412.89 | 1.56% | | 601098 | 中南传媒 | 10.10 | 11.30 | +0.02 | +0.20% | 153231 | 15615.72 | 0.85% | | 000900 | 现代投资 | 3.75 | 14.43 | 0.00 | 0.00% | 154527 | 5823.42 | 1.02% | | 600390 | 五矿资本 | 4.83 | 41.16 | 0.00 | 0.00% | 586376 | 28616.57 | 1.30% | | 920037 | 广信科技 | 36.44 | 22.08 | -0.06 | -0.16% | 10568 | 3924.769 | 1.35% | | 000932 | 华菱钢铁 | 3.62 | 11.04 | -0.01 | -0.28% | 1259995 | 46071.48 | 1.84% | | 600975 | 新五丰 | 5.12 | -5.03 | -0.02 | -0.39% | 170466 | 8668.86 | 1.36% | | 920078 | 族兴新材 | 22.75 | 38.52 | -0.10 | -0.44% | 13726 | 3137.56 | 3.52% | | 001216 | 华瓷股份 | 13.47 | 18.39 | -0.06 | -0.44% | 33896 | 4595.5 | 1.38% | | 920351 | 华光源海 | 10.81 | 64.24 | -0.07 | -0.64% | 9216 | 1015.422 | 2.31% | | 300123 | ST亚光 | 3.83 | -3.18 | -0.03 | -0.78% | 289765 | 11120.38 | 2.92% | | 688100 | 威胜信息 | 27.91 | 20.32 | -0.34 | -1.20% | 42365.8 | 11910.9 | 0.86% | | 301109 | 军信股份 | 13.63 | 14.09 | -0.17 | -1.23% | 61807 | 8515.64 | 2.68% | | 000998 | 隆平高科 | 7.99 | 316.56 | -0.10 | -1.24% | 194445 | 15724.33 | 1.48% | | 000157 | 中联重科 | 7.19 | 14.35 | -0.09 | -1.24% | 512075 | 37017.01 | 0.72% | | 002096 | 易普力 | 9.04 | 15.26 | -0.13 | -1.42% | 87251 | 7997.97 | 0.70% | | 300592 | 华凯易佰 | 17.02 | 28.54 | -0.27 | -1.56% | 179789 | 31484.33 | 5.23% | | 688425 | 铁建重工 | 4.08 | 15.55 | -0.07 | -1.69% | 255568.1 | 10583.5 | 0.48% | | 600698 | 湖南天雁 | 5.70 | -200.73 | -0.10 | -1.72% | 110725 | 6335.82 | 1.33% | | 920030 | 德众汽车 | 4.29 | -24.79 | -0.08 | -1.83% | 17080 | 750.6 | 1.52% | | 002567 | 唐人神 | 3.74 | -3.09 | -0.07 | -1.84% | 271158 | 10207.36 | 1.89% | | 603883 | 老百姓 | 12.27 | 23.57 | -0.23 | -1.84% | 174669 | 21764.45 | 2.30% | | 300298 | 三诺生物 | 15.65 | 73.72 | -0.30 | -1.88% | 136010 | 21622.42 | 3.04% | | 600963 | 岳阳林纸 | 3.11 | -20.18 | -0.06 | -1.89% | 437944 | 13805.3 | 2.49% | | 000819 | 岳阳兴长 | 11.14 | -65.46 | -0.22 | -1.94% | 54795 | 6182.76 | 1.50% | | 920174 | 五新智能 | 26.60 | 25.62 | -0.53 | -1.95% | 11143 | 3051.759 | 2.02% | | 000548 | 湖南投资 | 4.21 | 55.72 | -0.09 | -2.09% | 88883 | 3808.75 | 1.78% | | 002661 | 克明食品 | 7.38 | 60.81 | -0.16 | -2.12% | 35221 | 2639.48 | 1.11% | | 000419 | 通程控股 | 4.76 | 18.15 | -0.11 | -2.26% | 85359 | 4119.88 | 1.57% | | 601901 | 方正证券 | 6.97 | 13.47 | -0.17 | -2.38% | 870548.9 | 61404.12 | 1.06% | | 002879 | 长缆科技 | 12.62 | 18.37 | -0.31 | -2.40% | 56602 | 7248.28 | 4.13% | | 600929 | 雪天盐业 | 4.63 | 129.81 | -0.12 | -2.53% | 206123 | 9769.98 | 1.26% | | 002852 | 道道全 | 7.61 | 18.06 | -0.20 | -2.56% | 48794 | 3769.94 | 1.71% | | 600479 | 千金药业 | 9.88 | 15.78 | -0.26 | -2.56% | 106047 | 10577.6 | 2.53% | | 600478 | 科力远 | 4.54 | 53.18 | -0.12 | -2.58% | 259684 | 12014.8 | 1.56% | | 300015 | 爱尔眼科 | 8.68 | 23.94 | -0.23 | -2.58% | 1300720 | 113703.7 | 1.63% | | 002097 | 山河智能 | 6.79 | 104.44 | -0.18 | -2.58% | 223082 | 15381.73 | 2.08% | | 600257 | 大湖股份 | 4.88 | 421.80 | -0.13 | -2.59% | 515588 | 25550.33 | 10.71% | | 600127 | 金健米业 | 5.56 | -684.20 | -0.15 | -2.63% | 154821 | 8708.16 | 2.41% | | 003000 | 劲仔食品 | 10.30 | 18.85 | -0.28 | -2.65% | 67797 | 7102.9 | 2.20% | | 000430 | 张家界 | 6.10 | -23.28 | -0.17 | -2.71% | 89170 | 5470.39 | 2.41% | | 600731 | 湖南海利 | 5.30 | 12.78 | -0.15 | -2.75% | 112781 | 6082.48 | 2.08% | | 603939 | 益丰药房 | 20.83 | 14.61 | -0.60 | -2.80% | 189203 | 39721.78 | 1.56% | | 300866 | 安克创新 | 110.60 | 25.57 | -3.20 | -2.81% | 46102 | 51666.15 | 1.50% | | 002982 | 湘佳股份 | 11.94 | 172.55 | -0.35 | -2.85% | 47536 | 5712.62 | 3.65% | | 301358 | 湖南裕能 | 59.47 | 19.86 | -1.77 | -2.89% | 201235 | 121476.2 | 2.63% | | 603998 | 方盛制药 | 9.83 | 14.08 | -0.30 | -2.96% | 144554 | 14366.7 | 3.29% | | 002549 | 凯美特气 | 13.76 | 201.27 | -0.43 | -3.03% | 418676 | 59127.07 | 6.05% | | 603825 | ST华扬 | 6.67 | -2.72 | -0.21 | -3.05% | 22541 | 1521.56 | 0.89% | | 000428 | 华天酒店 | 3.10 | -15.09 | -0.10 | -3.13% | 108392 | 3424.3 | 1.06% | | 300413 | 芒果超媒 | 15.14 | 27.03 | -0.51 | -3.26% | 281904 | 43384.43 | 2.76% | | 603517 | ST绝味 | 10.39 | -26.27 | -0.35 | -3.26% | 53549 | 5601.34 | 0.88% | | 300035 | 中科电气 | 12.08 | 20.69 | -0.41 | -3.28% | 158047 | 19469.38 | 2.69% | | 002847 | 盐津铺子 | 48.60 | 16.39 | -1.75 | -3.48% | 49756 | 24706.3 | 2.04% | | 300800 | 力合科技 | 9.21 | 47.56 | -0.34 | -3.56% | 32639 | 3087.7 | 1.39% | | 688289 | 圣湘生物 | 15.34 | 56.63 | -0.57 | -3.58% | 88579.57 | 13731.78 | 1.53% | | 001239 | 永达股份 | 11.84 | 89.21 | -0.44 | -3.58% | 34577 | 4164.12 | 3.03% | | 300338 | *ST开元 | 2.66 | -7.50 | -0.10 | -3.62% | 52308 | 1401.55 | 1.49% | | 002650 | ST加加 | 5.96 | -51.25 | -0.23 | -3.72% | 40073 | 2410.51 | 0.36% | | 688187 | 时代电气 | 45.73 | 14.81 | -1.87 | -3.93% | 135021 | 61887.21 | 1.55% | | 300148 | 天舟文化 | 3.17 | 49.94 | -0.13 | -3.94% | 314895 | 10209.21 | 3.87% | | 301087 | 可孚医疗 | 48.16 | 29.34 | -1.98 | -3.95% | 34264 | 16790.06 | 1.77% | | 600416 | 湘电股份 | 8.42 | 55.69 | -0.35 | -3.99% | 174113 | 15014.49 | 1.18% | | 002516 | 旷达科技 | 5.17 | 39.01 | -0.22 | -4.08% | 214813 | 11310.12 | 1.47% | | 000799 | 酒鬼酒 | 38.13 | -381.40 | -1.63 | -4.10% | 108764 | 41908.64 | 3.35% | | 920751 | 惠同新材 | 17.02 | 31.15 | -0.73 | -4.11% | 7823 | 1372.979 | 0.94% | | 300530 | 领湃科技 | 15.53 | -21.01 | -0.68 | -4.19% | 56695 | 9358.72 | 3.30% | | 688308 | 欧科亿 | 107.00 | 56.66 | -4.82 | -4.31% | 145218 | 162657.2 | 9.15% | | 002412 | 汉森制药 | 6.43 | 14.36 | -0.29 | -4.32% | 327398 | 21640.17 | 6.58% | | 000702 | 正虹科技 | 5.06 | -98.25 | -0.23 | -4.35% | 84196 | 4335.96 | 3.16% | | 300187 | 永清环保 | 4.59 | 22.89 | -0.21 | -4.38% | 146962 | 6957.63 | 2.29% | | 000590 | 古汉医药 | 8.21 | -47.87 | -0.39 | -4.53% | 52826 | 4418.26 | 2.21% | | 688779 | 五矿新能 | 6.69 | 34.59 | -0.32 | -4.56% | 262788.2 | 17956.79 | 1.36% | | 688750 | 金天钛业 | 13.99 | 108.73 | -0.67 | -4.57% | 39437.15 | 5648.834 | 1.69% | | 000917 | 电广传媒 | 6.39 | 215.59 | -0.32 | -4.77% | 320731 | 21199.93 | 2.26% | | 300268 | 佳沃食品 | 10.39 | -7.12 | -0.54 | -4.94% | 26012 | 2778.8 | 1.95% | | 300515 | 三德科技 | 12.38 | 13.50 | -0.65 | -4.99% | 51831 | 6563.17 | 2.56% | | 300490 | 华自科技 | 10.62 | -42.58 | -0.57 | -5.09% | 146539 | 15953.03 | 3.73% | | 600476 | *ST湘邮 | 8.54 | -2.96 | -0.48 | -5.32% | 20795 | 1813.79 | 1.29% | | 000669 | ST金鸿 | 3.55 | 54.85 | -0.20 | -5.33% | 77288 | 2799.41 | 1.14% | | 603721 | 中广天择 | 15.60 | 74.53 | -0.88 | -5.34% | 27590 | 4456.64 | 2.12% | | 002155 | 湖南黄金 | 20.76 | 18.52 | -1.20 | -5.46% | 482548 | 101367.1 | 3.09% | | 002716 | 湖南白银 | 6.91 | 41.71 | -0.40 | -5.47% | 1001504 | 70332.6 | 4.31% | | 002397 | 梦洁股份 | 3.41 | 45.61 | -0.20 | -5.54% | 214983 | 7534.03 | 3.32% | | 600458 | 时代新材 | 10.39 | 19.02 | -0.61 | -5.55% | 346522 | 36932.4 | 3.99% | | 002848 | 高斯贝尔 | 12.42 | -35.19 | -0.73 | -5.55% | 49772 | 6341.62 | 3.01% | | 300358 | 楚天科技 | 7.94 | 17.15 | -0.48 | -5.70% | 286868 | 23199.28 | 4.09% | | 002251 | 步步高 | 3.45 | 84.16 | -0.21 | -5.74% | 1520835 | 54735.98 | 7.07% | | 301079 | 邵阳液压 | 26.59 | 357.46 | -1.62 | -5.74% | 42757 | 11627.32 | 5.56% | | 600156 | 华升股份 | 7.18 | -101.29 | -0.44 | -5.77% | 129485 | 9481.23 | 3.22% | | 300705 | 九典制药 | 10.79 | 13.37 | -0.67 | -5.85% | 152539 | 16769.35 | 4.12% | | 001208 | 华菱线缆 | 12.63 | 74.32 | -0.79 | -5.89% | 190922 | 24735.93 | 5.99% | | 688152 | 麒麟信安 | 25.31 | -48.64 | -1.59 | -5.91% | 15870.03 | 4143.312 | 1.56% | | 688433 | 华曙高科 | 84.01 | 545.92 | -5.46 | -6.10% | 66901.07 | 59183.14 | 1.61% | | 301259 | 艾布鲁 | 23.45 | 117.10 | -1.54 | -6.16% | 99330 | 23723.69 | 9.93% | | 000989 | 九芝堂 | 9.03 | 28.52 | -0.63 | -6.52% | 769740.9 | 71025.59 | 11.09% | | 603353 | 和顺石油 | 28.43 | -399.20 | -1.99 | -6.54% | 43123 | 12556.74 | 2.53% | | 600961 | 株冶集团 | 22.12 | 11.91 | -1.55 | -6.55% | 450203 | 101917.2 | 5.99% | | 301548 | 崇德科技 | 65.95 | 39.35 | -4.65 | -6.59% | 25525 | 17406.2 | 9.07% | | 001218 | 丽臣实业 | 22.18 | 13.68 | -1.57 | -6.61% | 35272 | 8013.86 | 2.99% | | 603959 | ST百利 | 4.31 | -12.34 | -0.31 | -6.71% | 80942 | 3602.47 | 1.65% | | 301126 | 达嘉维康 | 8.99 | -7.71 | -0.67 | -6.94% | 81045 | 7504.7 | 5.81% | | 300474 | 景嘉微 | 50.97 | -160.61 | -3.87 | -7.06% | 147536 | 77856.05 | 3.63% | | 300726 | 宏达电子 | 50.80 | 47.54 | -3.87 | -7.08% | 137816 | 73477.98 | 6.43% | | 301118 | 恒光股份 | 19.50 | 492.67 | -1.49 | -7.10% | 51412 | 10315.76 | 4.85% | | 688067 | 爱威科技 | 19.66 | 44.60 | -1.52 | -7.18% | 14770.94 | 2994.824 | 2.17% | | 300730 | 科创信息 | 11.09 | -21.42 | -0.89 | -7.43% | 73537 | 8438.05 | 3.56% | | 300267 | 尔康制药 | 3.15 | -16.46 | -0.26 | -7.62% | 608642 | 19645.68 | 4.28% | | 300345 | 华民股份 | 5.97 | -17.84 | -0.52 | -8.01% | 295819 | 18267.52 | 6.16% | | 300700 | 岱勒新材 | 15.99 | -40.11 | -1.49 | -8.52% | 170196 | 28473.51 | 6.08% | | 002261 | 拓维信息 | 27.38 | 576.42 | -2.57 | -8.58% | 1053274 | 298846.9 | 9.19% | | 000504 | 南华生物 | 8.55 | 66.95 | -0.81 | -8.65% | 290319 | 25530.26 | 8.82% | | 688157 | 松井股份 | 17.35 | 342.17 | -1.67 | -8.78% | 32587.65 | 5906.06 | 1.74% | | 300665 | 飞鹿股份 | 8.20 | -9.01 | -0.80 | -8.89% | 253143 | 22745.99 | 11.61% | | 603319 | 美湖股份 | 25.64 | 121.38 | -2.51 | -8.92% | 162901 | 43174.11 | 4.80% | | 002297 | 博云新材 | 18.16 | 53.88 | -1.88 | -9.38% | 499284 | 94982.76 | 8.71% | | 002667 | *ST威领 | 8.85 | -6.19 | -0.98 | -9.97% | 245262 | 22740.24 | 10.37% | | 002843 | 泰嘉股份 | 18.40 | -166.87 | -2.04 | -9.98% | 136434 | 26031.3 | 5.45% | | 002943 | 宇晶股份 | 33.50 | 207.35 | -3.72 | -9.99% | 104362 | 36202.48 | 7.17% | | 002913 | 奥士康 | 43.02 | 64.07 | -4.78 | -10.00% | 81510 | 36709.08 | 2.70% | | 002903 | 宇环数控 | 24.75 | -122.67 | -2.75 | -10.00% | 114290 | 29679.82 | 10.71% | | 603989 | 艾华集团 | 31.68 | 47.78 | -3.52 | -10.00% | 181194 | 60029.98 | 4.54% | | 000908 | 石药景峰 | 6.73 | -181.29 | -0.75 | -10.03% | 602886 | 42090.13 | 6.85% | | 300433 | 蓝思科技 | 34.24 | 52.55 | -4.06 | -10.60% | 1493725 | 531046.1 | 3.01% | | 688189 | ST南新 | 7.30 | -14.01 | -0.94 | -11.41% | 118162.3 | 9076.844 | 4.33% | | 688523 | 航天环宇 | 43.00 | 446.55 | -5.55 | -11.43% | 82921.41 | 37399.81 | 2.04% | | 688598 | 金博股份 | 31.26 | -5.09 | -4.06 | -11.49% | 180676.6 | 59472.32 | 8.88% | | 688480 | 赛恩斯 | 67.84 | 53.65 | -9.17 | -11.91% | 33958.52 | 23901.26 | 3.56% | | 301232 | 飞沃科技 | 113.10 | 264.43 | -16.84 | -12.96% | 71371 | 85769.44 | 11.43% | | 300672 | 国科微 | 158.00 | -149.24 | -24.30 | -13.33% | 168608 | 283721.8 | 8.02% | | 300740 | 水羊股份 | 16.95 | 49.82 | -2.74 | -13.92% | 440801 | 79825.73 | 11.48% | | 688059 | 华锐精密 | 85.19 | 35.85 | -14.89 | -14.88% | 81296.07 | 74264.91 | 6.21% | | 300209 | 行云科技 | 22.37 | -197.11 | -4.28 | -16.06% | 854315.1 | 206325.2 | 11.63% | | 688799 | 华纳药厂 | 46.05 | 27.48 | -9.63 | -17.30% | 88039.98 | 43671.42 | 6.59% |
|