|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 老百姓(603883)湖南省上涨家数:84下跌家数:61平均涨幅:+0.10%平均换手:3.20%总成交额:366.43亿元 更新时间：2026-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600127 | 金健米业 | 14.62 | -537.08 | +1.19 | +8.86% | 2445507 | 349679.3 | 38.10% | | 600698 | 湖南天雁 | 6.85 | -240.55 | +0.39 | +6.04% | 532410 | 36638.06 | 6.41% | | 301232 | 飞沃科技 | 69.44 | 599.52 | +3.91 | +5.97% | 63947 | 44543.87 | 10.20% | | 688598 | 金博股份 | 28.00 | -4.63 | +1.55 | +5.86% | 122980.9 | 33189.14 | 6.04% | | 600416 | 湘电股份 | 8.13 | 251.55 | +0.42 | +5.45% | 410583 | 33651.79 | 2.78% | | 301079 | 邵阳液压 | 26.39 | 393.04 | +1.20 | +4.76% | 49988 | 13151.9 | 6.50% | | 002297 | 博云新材 | 17.18 | 44.03 | +0.76 | +4.63% | 646372 | 111062 | 11.28% | | 002903 | 宇环数控 | 22.93 | -78.99 | +0.98 | +4.46% | 162443 | 37727.69 | 15.10% | | 002097 | 山河智能 | 6.68 | 153.00 | +0.28 | +4.37% | 253402 | 16825.65 | 2.36% | | 688799 | 华纳药厂 | 48.30 | 27.85 | +1.80 | +3.87% | 26860.79 | 13003.33 | 2.01% | | 688523 | 航天环宇 | 34.00 | 820.15 | +1.02 | +3.09% | 70029.17 | 23535.59 | 1.72% | | 002847 | 盐津铺子 | 44.45 | 14.99 | +1.19 | +2.75% | 35940 | 15911.81 | 1.47% | | 920030 | 德众汽车 | 4.57 | -32.84 | +0.12 | +2.70% | 29912 | 1380.178 | 2.67% | | 002567 | 唐人神 | 3.54 | -2.33 | +0.09 | +2.61% | 220182 | 7816.655 | 1.54% | | 000590 | 古汉医药 | 8.84 | -43.81 | +0.22 | +2.55% | 39814 | 3543.928 | 1.66% | | 601636 | 旗滨集团 | 4.95 | -33.39 | +0.12 | +2.48% | 369554 | 18218.72 | 1.25% | | 603319 | 美湖股份 | 23.41 | 137.84 | +0.53 | +2.32% | 91617 | 21499.87 | 2.70% | | 000932 | 华菱钢铁 | 3.55 | 22.37 | +0.08 | +2.31% | 799022 | 28248.59 | 1.17% | | 920174 | 五新智能 | 30.65 | 15.49 | +0.68 | +2.27% | 10057 | 3095.378 | 1.80% | | 001208 | 华菱线缆 | 12.28 | 75.45 | +0.27 | +2.25% | 75549 | 9305.48 | 2.37% | | 002096 | 易普力 | 9.04 | 15.76 | +0.19 | +2.15% | 42904 | 3873.355 | 0.35% | | 600731 | 湖南海利 | 5.77 | 18.00 | +0.11 | +1.94% | 42303 | 2447.255 | 0.78% | | 300123 | ST亚光 | 3.77 | -2.80 | +0.07 | +1.89% | 204721 | 7750.222 | 2.06% | | 920634 | 新威凌 | 14.81 | 55.83 | +0.27 | +1.86% | 5598 | 829.0231 | 1.37% | | 001239 | 永达股份 | 12.12 | -411.64 | +0.22 | +1.85% | 24353 | 2971.671 | 2.14% | | 688157 | 松井股份 | 17.14 | 1117.66 | +0.31 | +1.84% | 20037.88 | 3448.553 | 1.07% | | 000548 | 湖南投资 | 4.55 | 79.02 | +0.08 | +1.79% | 70460 | 3214.709 | 1.41% | | 002277 | 友阿股份 | 4.59 | -20.17 | +0.08 | +1.77% | 176449 | 8114.074 | 1.27% | | 688433 | 华曙高科 | 60.37 | 344.57 | +0.99 | +1.67% | 66174.56 | 40089.58 | 1.59% | | 000702 | 正虹科技 | 5.59 | -71.76 | +0.09 | +1.64% | 73853 | 4158.36 | 2.13% | | 000799 | 酒鬼酒 | 36.79 | -390.82 | +0.59 | +1.63% | 60413 | 22005.36 | 1.86% | | 002533 | 金杯电工 | 10.66 | 12.61 | +0.17 | +1.62% | 55919 | 5969.361 | 0.87% | | 600458 | 时代新材 | 10.06 | 17.22 | +0.16 | +1.62% | 117441 | 11836.04 | 1.35% | | 688059 | 华锐精密 | 74.40 | 30.72 | +1.15 | +1.57% | 29771.05 | 22269.03 | 2.27% | | 002982 | 湘佳股份 | 12.33 | 166.98 | +0.19 | +1.57% | 26050 | 3237.146 | 2.00% | | 688750 | 金天钛业 | 13.35 | 119.76 | +0.20 | +1.52% | 20693.84 | 2764.514 | 0.89% | | 002716 | 湖南白银 | 8.06 | 51.00 | +0.12 | +1.51% | 1014769 | 82437.18 | 4.37% | | 600975 | 新五丰 | 4.88 | -3.68 | +0.07 | +1.46% | 112648 | 5523.298 | 0.90% | | 920078 | 族兴新材 | 15.46 | 26.63 | +0.21 | +1.38% | 12561 | 1966.472 | 3.22% | | 300490 | 华自科技 | 9.58 | -689.86 | +0.13 | +1.38% | 226810 | 21770.46 | 5.77% | | 000819 | 岳阳兴长 | 11.45 | -500.52 | +0.15 | +1.33% | 31471 | 3623.008 | 0.86% | | 688067 | 爱威科技 | 22.20 | 46.46 | +0.29 | +1.32% | 9620.55 | 2165.347 | 1.41% | | 002650 | ST加加 | 6.18 | -59.86 | +0.08 | +1.31% | 23903 | 1475.09 | 0.22% | | 002843 | 泰嘉股份 | 13.40 | -67.85 | +0.17 | +1.28% | 67387 | 9102.479 | 2.69% | | 300700 | 岱勒新材 | 15.15 | -51.15 | +0.19 | +1.27% | 56615 | 8690.799 | 1.59% | | 300515 | 三德科技 | 15.18 | 14.88 | +0.19 | +1.27% | 29445 | 4500.648 | 1.46% | | 301548 | 崇德科技 | 46.85 | 29.25 | +0.57 | +1.23% | 13262 | 6267.983 | 3.93% | | 300800 | 力合科技 | 9.97 | 48.69 | +0.12 | +1.22% | 30253 | 3047.201 | 1.29% | | 003000 | 劲仔食品 | 9.17 | 17.04 | +0.11 | +1.21% | 26024 | 2394.322 | 0.87% | | 002523 | 天桥起重 | 3.38 | 33.84 | +0.04 | +1.20% | 187304 | 6361.877 | 1.33% | | 920351 | 华光源海 | 11.27 | 69.71 | +0.13 | +1.17% | 6888 | 782.7054 | 1.73% | | 002943 | 宇晶股份 | 23.67 | -68.57 | +0.27 | +1.15% | 69793 | 16645.83 | 4.79% | | 600969 | 郴电国际 | 8.80 | 31.81 | +0.10 | +1.15% | 90749 | 8118.069 | 2.45% | | 002155 | 湖南黄金 | 21.95 | 19.17 | +0.23 | +1.06% | 289458 | 63859.85 | 1.85% | | 600476 | *ST湘邮 | 8.88 | -3.15 | +0.09 | +1.02% | 3389 | 301.2761 | 0.21% | | 600961 | 株冶集团 | 19.99 | 8.62 | +0.19 | +0.96% | 195411 | 39325.74 | 1.82% | | 002516 | 旷达科技 | 5.28 | 35.40 | +0.05 | +0.96% | 119722 | 6356.862 | 0.82% | | 002848 | 高斯贝尔 | 13.60 | -42.15 | +0.12 | +0.89% | 44946 | 6167.503 | 2.72% | | 300268 | 佳沃食品 | 10.97 | -160.95 | +0.09 | +0.83% | 29329 | 3237.588 | 2.19% | | 688425 | 铁建重工 | 3.95 | 16.82 | +0.03 | +0.77% | 153010.3 | 6048.038 | 0.29% | | 300726 | 宏达电子 | 41.08 | 39.88 | +0.31 | +0.76% | 67541 | 27888.58 | 3.15% | | 301109 | 军信股份 | 13.27 | 14.07 | +0.10 | +0.76% | 33322 | 4435.751 | 0.53% | | 300705 | 九典制药 | 10.80 | 15.84 | +0.08 | +0.75% | 88562 | 9716.431 | 2.39% | | 600929 | 雪天盐业 | 5.41 | 128.65 | +0.04 | +0.74% | 165881 | 9042.391 | 1.01% | | 601577 | 长沙银行 | 9.58 | 4.63 | +0.07 | +0.74% | 206355 | 19809.7 | 0.51% | | 600478 | 科力远 | 4.57 | 53.15 | +0.03 | +0.66% | 379852 | 17279.5 | 2.24% | | 920751 | 惠同新材 | 14.37 | 26.73 | +0.09 | +0.63% | 3707 | 539.82 | 0.45% | | 301126 | 达嘉维康 | 9.95 | -8.66 | +0.06 | +0.61% | 37389 | 3781.917 | 2.68% | | 002397 | 梦洁股份 | 3.46 | 44.83 | +0.02 | +0.58% | 137284 | 4790.16 | 2.12% | | 001218 | 丽臣实业 | 21.78 | 11.19 | +0.12 | +0.55% | 12286 | 2702.471 | 1.03% | | 688189 | ST南新 | 6.16 | -12.54 | +0.03 | +0.49% | 23649.72 | 1471.253 | 0.87% | | 603517 | ST绝味 | 10.87 | -28.44 | +0.05 | +0.46% | 31420 | 3430.844 | 0.52% | | 300187 | 永清环保 | 4.37 | 22.06 | +0.02 | +0.46% | 60975 | 2685.813 | 0.95% | | 688480 | 赛恩斯 | 56.15 | 43.54 | +0.22 | +0.39% | 9575.639 | 5437.589 | 0.99% | | 688187 | 时代电气 | 46.71 | 15.02 | +0.17 | +0.37% | 42057.51 | 19695.21 | 0.48% | | 000900 | 现代投资 | 3.57 | 16.30 | +0.01 | +0.28% | 139524 | 5001.418 | 0.92% | | 688100 | 威胜信息 | 23.20 | 20.24 | +0.06 | +0.26% | 14413.52 | 3358.772 | 0.29% | | 300015 | 爱尔眼科 | 7.80 | 28.49 | +0.02 | +0.26% | 587321 | 45933.83 | 0.74% | | 300665 | 飞鹿股份 | 8.08 | -9.18 | +0.02 | +0.25% | 46091 | 3747.811 | 2.11% | | 920037 | 广信科技 | 37.07 | 21.37 | +0.08 | +0.22% | 5551 | 2075.663 | 0.71% | | 300730 | 科创信息 | 10.40 | -20.33 | +0.02 | +0.19% | 35189 | 3702.813 | 1.70% | | 000157 | 中联重科 | 5.89 | 12.14 | +0.01 | +0.17% | 450362 | 26565.23 | 0.64% | | 300866 | 安克创新 | 108.91 | 20.84 | +0.10 | +0.09% | 22039 | 24119.41 | 0.71% | | 002879 | 长缆科技 | 14.93 | 23.84 | +0.01 | +0.07% | 39404 | 5939.556 | 2.87% | | 000419 | 通程控股 | 4.99 | 23.95 | 0.00 | 0.00% | 64614 | 3261.741 | 1.19% | | 000998 | 隆平高科 | 8.16 | 210.38 | -0.01 | -0.12% | 187013 | 15379.44 | 1.42% | | 301259 | 艾布鲁 | 16.29 | -1867.11 | -0.03 | -0.18% | 27250 | 4480.872 | 1.88% | | 600257 | 大湖股份 | 5.20 | 102.06 | -0.01 | -0.19% | 108906 | 5733.394 | 2.26% | | 920107 | 恒兴股份 | 17.63 | 13.13 | -0.04 | -0.23% | 7174 | 1272.851 | 3.80% | | 688289 | 圣湘生物 | 15.76 | 67.50 | -0.04 | -0.25% | 34137.07 | 5422.641 | 0.59% | | 603959 | ST百利 | 3.92 | -8.28 | -0.01 | -0.25% | 24877 | 980.0258 | 0.51% | | 002661 | 克明食品 | 7.41 | -44.06 | -0.02 | -0.27% | 52798 | 3958.656 | 1.71% | | 300345 | 华民股份 | 5.89 | -16.47 | -0.02 | -0.34% | 175199 | 10434.93 | 3.63% | | 920258 | 聚仁新材 | 8.73 | 22.27 | -0.03 | -0.34% | 14796 | 1304.321 | 1.12% | | 600744 | 华银电力 | 5.71 | -158.20 | -0.02 | -0.35% | 296069 | 17020.63 | 1.46% | | 000908 | 石药景峰 | 5.61 | -232.51 | -0.02 | -0.36% | 150035 | 8561.1 | 1.71% | | 000669 | ST金鸿 | 3.81 | 36.89 | -0.02 | -0.52% | 25109 | 963.1196 | 0.37% | | 603998 | 方盛制药 | 10.20 | 13.38 | -0.06 | -0.58% | 115645 | 11997.58 | 2.63% | | 600963 | 岳阳林纸 | 3.27 | -14.83 | -0.02 | -0.61% | 223102 | 7357.352 | 1.27% | | 002852 | 道道全 | 7.94 | 39.32 | -0.05 | -0.63% | 77878 | 6242.938 | 2.72% | | 600390 | 五矿资本 | 4.73 | 21.59 | -0.03 | -0.63% | 290891 | 13833.44 | 0.65% | | 002125 | 湘潭电化 | 10.96 | 21.27 | -0.09 | -0.81% | 114541 | 12631.32 | 1.82% | | 002452 | 长高电气 | 9.52 | 7.21 | -0.08 | -0.83% | 132891 | 12830.72 | 2.57% | | 601901 | 方正证券 | 6.69 | 12.12 | -0.06 | -0.89% | 392757 | 26312.19 | 0.48% | | 300035 | 中科电气 | 11.60 | 23.07 | -0.11 | -0.94% | 97752 | 11419.76 | 1.67% | | 688308 | 欧科亿 | 65.36 | 21.91 | -0.62 | -0.94% | 35747.3 | 23712.47 | 2.25% | | 601098 | 中南传媒 | 11.14 | 13.25 | -0.11 | -0.98% | 208175 | 23371.27 | 1.16% | | 603825 | ST华扬 | 6.74 | -3.01 | -0.08 | -1.17% | 14616 | 991.8143 | 0.58% | | 600156 | 华升股份 | 6.69 | -58.91 | -0.08 | -1.18% | 96108 | 6512.349 | 2.39% | | 300592 | 华凯易佰 | 16.79 | 23.89 | -0.22 | -1.29% | 135402 | 23252.27 | 3.94% | | 002261 | 拓维信息 | 21.14 | 491.79 | -0.28 | -1.31% | 201314 | 43140.75 | 1.76% | | 603353 | 和顺石油 | 32.99 | 122.53 | -0.44 | -1.32% | 58261 | 19439.08 | 3.42% | | 000428 | 华天酒店 | 3.60 | -16.93 | -0.05 | -1.37% | 154335 | 5645.279 | 1.51% | | 301118 | 恒光股份 | 23.69 | 66.11 | -0.35 | -1.46% | 62648 | 15079.27 | 5.91% | | 300474 | 景嘉微 | 47.70 | -134.78 | -0.72 | -1.49% | 59314 | 28702.39 | 1.46% | | 300433 | 蓝思科技 | 25.26 | 38.63 | -0.39 | -1.52% | 597086 | 152414 | 1.21% | | 000430 | 张家界 | 6.24 | -24.31 | -0.10 | -1.58% | 73811 | 4666.487 | 1.99% | | 300267 | 尔康制药 | 3.07 | -16.98 | -0.05 | -1.60% | 471295 | 14888.89 | 3.31% | | 600479 | 千金药业 | 11.30 | 16.39 | -0.20 | -1.74% | 321692 | 37507.01 | 7.69% | | 603721 | 中广天择 | 19.04 | 92.11 | -0.34 | -1.75% | 109619 | 21418.39 | 8.43% | | 300672 | 国科微 | 137.02 | -515.93 | -2.48 | -1.78% | 71966 | 100994 | 3.42% | | 300209 | 行云科技 | 32.24 | -409.87 | -0.60 | -1.83% | 368344 | 121140.6 | 4.96% | | 603883 | 老百姓 | 14.17 | 24.96 | -0.28 | -1.94% | 151992 | 21712.02 | 2.00% | | 603989 | 艾华集团 | 23.25 | 31.98 | -0.46 | -1.94% | 101087 | 23790.26 | 2.53% | | 301358 | 湖南裕能 | 46.26 | 10.10 | -0.93 | -1.97% | 113830 | 53112.53 | 1.35% | | 002549 | 凯美特气 | 13.83 | 277.69 | -0.28 | -1.98% | 490733 | 68320.16 | 7.09% | | 002251 | 步步高 | 3.30 | 160.19 | -0.07 | -2.08% | 761588 | 25474.18 | 3.43% | | 300298 | 三诺生物 | 15.98 | 66.74 | -0.37 | -2.26% | 51586 | 8382.577 | 1.15% | | 300358 | 楚天科技 | 8.68 | 15.06 | -0.21 | -2.36% | 322031 | 28693.23 | 4.57% | | 000917 | 电广传媒 | 6.84 | 234.48 | -0.17 | -2.43% | 275067 | 19182.47 | 1.94% | | 002412 | 汉森制药 | 8.25 | 17.58 | -0.21 | -2.48% | 377913 | 32408.95 | 7.59% | | 000989 | 九芝堂 | 8.64 | 22.48 | -0.22 | -2.48% | 288083 | 25571.54 | 3.92% | | 300148 | 天舟文化 | 3.72 | 73.06 | -0.10 | -2.62% | 656203 | 24850.43 | 8.06% | | 301087 | 可孚医疗 | 50.49 | 29.30 | -1.41 | -2.72% | 34476 | 17740.52 | 1.78% | | 603939 | 益丰药房 | 25.08 | 17.25 | -0.82 | -3.17% | 155345 | 39573.3 | 1.28% | | 688779 | 五矿新能 | 6.95 | 18.89 | -0.23 | -3.20% | 413510.5 | 28906.27 | 2.14% | | 300413 | 芒果超媒 | 23.61 | 66.37 | -0.90 | -3.67% | 1252659 | 305635.8 | 12.26% | | 000504 | 南华生物 | 9.76 | 84.09 | -0.42 | -4.13% | 476731 | 48090.44 | 14.48% | | 688152 | 麒麟信安 | 40.20 | -81.73 | -1.82 | -4.33% | 65933.82 | 26941.27 | 6.47% | | 002913 | 奥士康 | 81.87 | 133.43 | -4.97 | -5.72% | 152382 | 127862.8 | 4.99% | | 000722 | 湖南发展 | 13.11 | 54.86 | -0.84 | -6.02% | 524911 | 70150.6 | 11.31% | | 300338 | *ST开元 | 2.51 | -7.84 | -0.17 | -6.34% | 200214 | 5129.359 | 5.72% | | 300530 | 领湃科技 | 27.89 | -70.11 | -2.27 | -7.53% | 228548 | 63799.67 | 13.29% | | 300740 | 水羊股份 | 19.47 | 76.37 | -1.68 | -7.94% | 425307 | 85547.93 | 10.40% | | 001216 | 华瓷股份 | 22.10 | 31.71 | -2.33 | -9.54% | 351255 | 83413.5 | 14.23% | | 002667 | *ST威领 | 25.73 | -15.41 | -2.86 | -10.00% | 279635 | 75384.04 | 11.82% |
|