|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 老百姓(603883)零售业上涨家数:34下跌家数:55平均涨幅:-0.22%平均换手:3.63%总成交额:201.29亿元 更新时间：2026-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600865 | 百大集团 | 10.32 | -106.31 | +0.94 | +10.02% | 245260 | 24698.61 | 6.52% | | 601086 | 国芳集团 | 12.21 | 68.47 | +1.11 | +10.00% | 584203 | 71255.08 | 8.77% | | 600693 | 东百集团 | 11.04 | 196.22 | +1.00 | +9.96% | 1499268 | 156392.8 | 17.25% | | 603353 | 和顺石油 | 37.68 | 139.94 | +3.08 | +8.90% | 117251 | 42820.75 | 6.88% | | 600828 | 茂业商业 | 5.10 | -18.84 | +0.29 | +6.03% | 1447022 | 71647.7 | 8.36% | | 000759 | 中百集团 | 6.46 | -4.25 | +0.26 | +4.19% | 1170463 | 75585.77 | 17.85% | | 301376 | 致欧科技 | 22.75 | 23.40 | +0.53 | +2.39% | 50693 | 11572.46 | 2.62% | | 603233 | 大参林 | 18.51 | 15.46 | +0.43 | +2.38% | 73194 | 13487.03 | 0.64% | | 600694 | 大商股份 | 14.75 | 11.36 | +0.33 | +2.29% | 94285 | 13864.38 | 2.49% | | 000417 | 合百集团 | 6.01 | 94.26 | +0.13 | +2.21% | 548887 | 33023.79 | 7.05% | | 300209 | 行云科技 | 35.10 | -446.23 | +0.70 | +2.03% | 595974 | 208629.9 | 8.02% | | 600814 | 杭州解百 | 7.12 | 23.16 | +0.13 | +1.86% | 213266 | 15268.22 | 2.90% | | 605188 | 国光连锁 | 15.45 | 450.13 | +0.28 | +1.85% | 413229 | 62565.37 | 8.14% | | 600916 | 中国黄金 | 8.16 | 58.08 | +0.13 | +1.62% | 598316 | 48955.68 | 3.56% | | 000501 | 武商集团 | 7.49 | 39.37 | +0.11 | +1.49% | 226272 | 17046.08 | 2.95% | | 601116 | 三江购物 | 11.24 | 38.05 | +0.16 | +1.44% | 286157 | 32519.56 | 5.22% | | 000963 | 华东医药 | 27.46 | 13.92 | +0.33 | +1.22% | 146517 | 39942.28 | 0.84% | | 605599 | 菜百股份 | 14.82 | 10.37 | +0.16 | +1.09% | 74974 | 11136.35 | 0.96% | | 603939 | 益丰药房 | 22.89 | 15.75 | +0.22 | +0.97% | 125930 | 28810.03 | 1.04% | | 300592 | 华凯易佰 | 16.80 | 23.90 | +0.16 | +0.96% | 84432 | 14147.05 | 2.46% | | 002803 | 吉宏股份 | 20.77 | 30.06 | +0.19 | +0.92% | 116858 | 24412.49 | 3.93% | | 600655 | 豫园股份 | 4.52 | -3.67 | +0.04 | +0.89% | 168166 | 7601.311 | 0.43% | | 002024 | ST易购 | 1.18 | 79.95 | +0.01 | +0.85% | 135529 | 1599.06 | 0.15% | | 603777 | 来伊份 | 14.11 | -23.31 | +0.11 | +0.79% | 81881 | 11467.75 | 2.45% | | 000078 | ST海王 | 1.43 | -4.71 | +0.01 | +0.70% | 590347 | 8442.36 | 2.24% | | 600738 | 丽尚国潮 | 4.36 | 17.69 | +0.03 | +0.69% | 160636 | 7031.5 | 2.11% | | 301177 | 迪阿股份 | 24.99 | 101.66 | +0.16 | +0.64% | 48370 | 12061.42 | 1.21% | | 002697 | 红旗连锁 | 4.78 | 13.90 | +0.03 | +0.63% | 359546 | 17277.93 | 3.13% | | 601607 | 上海医药 | 16.44 | 12.78 | +0.09 | +0.55% | 86825 | 14285.02 | 0.31% | | 002251 | 步步高 | 3.78 | 183.50 | +0.02 | +0.53% | 1258615 | 47713.35 | 5.66% | | 600859 | 王府井 | 10.05 | -169.10 | +0.05 | +0.50% | 221773 | 22471.93 | 1.97% | | 002727 | 一心堂 | 11.28 | 24.41 | +0.03 | +0.27% | 50909 | 5744.05 | 1.28% | | 600785 | 新华百货 | 12.18 | 67.42 | +0.03 | +0.25% | 678538 | 81297.01 | 21.48% | | 603883 | 老百姓 | 13.19 | 23.24 | +0.03 | +0.23% | 86764 | 11423.99 | 1.14% | | 000679 | 大连友谊 | 6.38 | -24.18 | 0.00 | 0.00% | 60186 | 3862.1 | 1.69% | | 600827 | 百联股份 | 7.81 | 11.32 | 0.00 | 0.00% | 103987 | 8171.391 | 0.65% | | 002187 | 广百股份 | 5.69 | -67.31 | 0.00 | 0.00% | 197729 | 11357.2 | 2.82% | | 605136 | 丽人丽妆 | 8.61 | -139.54 | 0.00 | 0.00% | 187951 | 16422.85 | 4.69% | | 301381 | 赛维时代 | 23.20 | 33.74 | -0.05 | -0.22% | 33954 | 7914.71 | 0.84% | | 000026 | 飞亚达 | 19.77 | 76.13 | -0.05 | -0.25% | 56940 | 11279.79 | 1.56% | | 603101 | 汇嘉时代 | 7.67 | 33.41 | -0.02 | -0.26% | 93930 | 7235.14 | 2.00% | | 600858 | 银座股份 | 5.04 | 89.37 | -0.02 | -0.40% | 109894 | 5584.42 | 2.12% | | 002561 | 徐家汇 | 7.09 | -65.16 | -0.03 | -0.42% | 50909 | 3645.49 | 1.23% | | 600628 | 新世界 | 6.36 | 59.99 | -0.03 | -0.47% | 81044 | 5187.98 | 1.25% | | 600386 | 北巴传媒 | 3.53 | -67.09 | -0.02 | -0.56% | 96174 | 3433.43 | 1.19% | | 600729 | 重百集团 | 19.35 | 11.87 | -0.12 | -0.62% | 32342 | 6305.9 | 1.68% | | 601010 | ST文峰 | 1.54 | -18.78 | -0.01 | -0.65% | 197608 | 3040.31 | 1.09% | | 600824 | 益民集团 | 3.75 | -112.14 | -0.03 | -0.79% | 154170 | 5813.83 | 1.46% | | 600778 | 友好集团 | 5.76 | 127.78 | -0.05 | -0.86% | 118723 | 6915.66 | 3.81% | | 601933 | 永辉超市 | 3.15 | -13.66 | -0.03 | -0.94% | 2425601 | 77310.86 | 2.72% | | 002556 | 辉隆股份 | 5.25 | 25.13 | -0.05 | -0.94% | 129403 | 6825.129 | 1.39% | | 600280 | 中央商场 | 3.10 | -8.47 | -0.03 | -0.96% | 473895 | 14937.6 | 4.20% | | 605266 | 健之佳 | 15.79 | 18.85 | -0.16 | -1.00% | 16427 | 2615.91 | 1.06% | | 002419 | 天虹股份 | 4.76 | 126.94 | -0.05 | -1.04% | 164132 | 7870.46 | 1.44% | | 603719 | 良品铺子 | 9.38 | -98.49 | -0.10 | -1.05% | 33510 | 3168.77 | 0.84% | | 601366 | 利群股份 | 3.74 | -9.57 | -0.04 | -1.06% | 134372 | 5055.91 | 1.40% | | 002780 | 三夫户外 | 14.12 | 26.02 | -0.16 | -1.12% | 48672 | 6921.47 | 3.67% | | 301017 | 漱玉平民 | 13.13 | 51.33 | -0.16 | -1.20% | 31117 | 4101.67 | 1.20% | | 300022 | 吉峰科技 | 8.16 | -135.46 | -0.10 | -1.21% | 74468 | 6135.06 | 1.51% | | 600712 | 南宁百货 | 5.63 | -115.52 | -0.07 | -1.23% | 137815 | 7820.67 | 2.56% | | 301078 | 孩子王 | 7.17 | 27.80 | -0.09 | -1.24% | 176711 | 12821.54 | 1.40% | | 300972 | 万辰集团 | 180.88 | 17.14 | -2.37 | -1.29% | 11151 | 20222.92 | 0.62% | | 301408 | 华人健康 | 14.43 | 25.82 | -0.20 | -1.37% | 60866 | 8806.431 | 2.66% | | 000419 | 通程控股 | 5.03 | 24.14 | -0.07 | -1.37% | 75934 | 3859.53 | 1.40% | | 002356 | 鹏飞绿能 | 2.81 | 107.98 | -0.04 | -1.40% | 149016 | 4232.72 | 1.14% | | 002277 | 友阿股份 | 6.06 | -26.63 | -0.09 | -1.46% | 201241 | 12235.86 | 1.44% | | 301088 | 戎美股份 | 13.28 | 46.44 | -0.20 | -1.48% | 19271 | 2589.53 | 1.03% | | 603708 | 家家悦 | 9.28 | 29.05 | -0.14 | -1.49% | 95638 | 8943.07 | 1.50% | | 600697 | 欧亚集团 | 11.10 | -34.44 | -0.17 | -1.51% | 32026 | 3591.04 | 2.06% | | 300892 | 品渥食品 | 23.40 | -181.23 | -0.37 | -1.56% | 19802 | 4656.41 | 3.00% | | 300783 | 三只松鼠 | 17.30 | 26.13 | -0.29 | -1.65% | 43202 | 7542.48 | 1.54% | | 600976 | 健民集团 | 28.08 | 13.61 | -0.49 | -1.72% | 32466 | 9093.56 | 2.12% | | 600653 | 申华控股 | 1.70 | -24.05 | -0.03 | -1.73% | 219593 | 3777.18 | 1.13% | | 920030 | 德众汽车 | 4.84 | -34.78 | -0.09 | -1.83% | 24044 | 1170.677 | 2.15% | | 000564 | 供销大集 | 1.60 | -17.51 | -0.03 | -1.84% | 6969301 | 112825.4 | 4.62% | | 600337 | ST美克 | 3.20 | -1.83 | -0.06 | -1.84% | 87559 | 2826.56 | 0.61% | | 600713 | 南京医药 | 5.24 | 10.91 | -0.10 | -1.87% | 99492 | 5250.4 | 0.77% | | 000715 | 中兴商业 | 5.62 | 27.28 | -0.11 | -1.92% | 100255 | 5694.67 | 2.06% | | 600838 | 上海九百 | 8.45 | 72.67 | -0.17 | -1.97% | 230072 | 19672.69 | 5.74% | | 600774 | 汉商集团 | 7.68 | -12.88 | -0.19 | -2.41% | 36593 | 2846.38 | 1.27% | | 300464 | 星徽股份 | 7.89 | 176.97 | -0.20 | -2.47% | 141425 | 11267.08 | 3.98% | | 301001 | 凯淳股份 | 25.08 | -165.43 | -0.65 | -2.53% | 12494 | 3179.46 | 2.55% | | 301558 | 三态股份 | 6.49 | 149.44 | -0.17 | -2.55% | 66503 | 4371.02 | 3.03% | | 300622 | 博士眼镜 | 15.66 | 28.45 | -0.42 | -2.61% | 108496 | 17121.51 | 4.91% | | 603214 | 爱婴室 | 13.73 | 24.71 | -0.39 | -2.76% | 23998 | 3340.74 | 1.73% | | 002640 | 跨境通 | 3.37 | -23.14 | -0.10 | -2.88% | 630082 | 21430.71 | 4.07% | | 600857 | 宁波中百 | 19.20 | 162.67 | -0.57 | -2.88% | 67104 | 12974.1 | 2.99% | | 300945 | 曼卡龙 | 12.71 | 28.10 | -0.38 | -2.90% | 199385 | 25717.69 | 8.35% | | 000007 | 全新好 | 12.50 | -1022.54 | -0.43 | -3.33% | 104389 | 13134.16 | 3.01% | | 000757 | 浩物股份 | 4.34 | 64.19 | -0.16 | -3.56% | 117049 | 5142.26 | 2.20% | | 603900 | 莱绅通灵 | 6.84 | 128.59 | -0.27 | -3.80% | 482109 | 34101.76 | 14.07% | | 600272 | 开开实业 | 16.32 | 183.48 | -1.76 | -9.73% | 385034 | 64132.29 | 24.06% | | 002999 | 天禾股份 | 6.60 | 34.07 | -0.73 | -9.96% | 435588 | 29156.46 | 12.64% |
|