|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 老百姓(603883)零售业上涨家数:6下跌家数:87平均涨幅:-3.58%平均换手:3.62%总成交额:191.93亿元 更新时间：2026-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600280 | 中央商场 | 2.92 | -8.20 | +0.20 | +7.35% | 1373127 | 39413.42 | 12.17% | | 000759 | 中百集团 | 6.98 | -4.84 | +0.32 | +4.80% | 1653436 | 117618.9 | 25.22% | | 300622 | 博士眼镜 | 15.72 | 31.67 | +0.52 | +3.42% | 267249 | 40364.61 | 12.10% | | 600337 | ST美克 | 3.44 | -2.04 | +0.08 | +2.38% | 263151 | 8953.93 | 1.83% | | 600729 | 重百集团 | 20.33 | 12.47 | +0.23 | +1.14% | 71256 | 14520.24 | 3.70% | | 002277 | 友阿股份 | 5.70 | -24.17 | +0.03 | +0.53% | 216989 | 12412.89 | 1.56% | | 601607 | 上海医药 | 16.61 | 10.60 | -0.08 | -0.48% | 242096 | 40579.34 | 0.87% | | 600694 | 大商股份 | 14.62 | 11.07 | -0.10 | -0.68% | 46996 | 6946.88 | 1.24% | | 002556 | 辉隆股份 | 4.71 | 26.96 | -0.04 | -0.84% | 96988 | 4605.05 | 1.03% | | 600655 | 豫园股份 | 4.41 | -3.58 | -0.05 | -1.12% | 192646 | 8593.23 | 0.50% | | 603708 | 家家悦 | 9.47 | 28.71 | -0.11 | -1.15% | 49844 | 4786.88 | 0.78% | | 002697 | 红旗连锁 | 4.62 | 13.47 | -0.07 | -1.49% | 191420 | 8960.64 | 1.67% | | 000501 | 武商集团 | 7.00 | 33.39 | -0.11 | -1.55% | 98927 | 6992.16 | 1.29% | | 300592 | 华凯易佰 | 17.02 | 28.54 | -0.27 | -1.56% | 179789 | 31484.33 | 5.23% | | 300022 | 吉峰科技 | 7.67 | -120.90 | -0.13 | -1.67% | 105866 | 8213.66 | 2.14% | | 002727 | 一心堂 | 11.32 | 23.75 | -0.21 | -1.82% | 142284 | 16351.62 | 3.62% | | 920030 | 德众汽车 | 4.29 | -24.79 | -0.08 | -1.83% | 17080 | 750.6 | 1.52% | | 603883 | 老百姓 | 12.27 | 23.57 | -0.23 | -1.84% | 174669 | 21764.45 | 2.30% | | 600859 | 王府井 | 9.81 | -251.31 | -0.19 | -1.90% | 245245 | 24492.17 | 2.18% | | 002999 | 天禾股份 | 5.55 | 35.73 | -0.11 | -1.94% | 63882 | 3581.77 | 1.86% | | 600814 | 杭州解百 | 6.51 | 20.98 | -0.13 | -1.96% | 81054 | 5345.68 | 1.10% | | 300783 | 三只松鼠 | 16.92 | 35.84 | -0.34 | -1.97% | 84791 | 14572.65 | 3.03% | | 600824 | 益民集团 | 3.47 | 28.84 | -0.07 | -1.98% | 124597 | 4382.63 | 1.18% | | 600738 | 丽尚国潮 | 3.84 | 17.56 | -0.08 | -2.04% | 125773 | 4867.01 | 1.65% | | 301078 | 孩子王 | 7.01 | 28.12 | -0.15 | -2.09% | 366165 | 26083.29 | 2.90% | | 300464 | 星徽股份 | 5.92 | 253.21 | -0.13 | -2.15% | 226751 | 13868.63 | 6.38% | | 301381 | 赛维时代 | 20.41 | 29.79 | -0.45 | -2.16% | 84067 | 17351.59 | 2.07% | | 002187 | 广百股份 | 4.93 | -36.60 | -0.11 | -2.18% | 181813 | 9162.79 | 2.59% | | 002419 | 天虹股份 | 4.43 | 62.99 | -0.10 | -2.21% | 148259 | 6648.03 | 1.30% | | 601366 | 利群股份 | 3.49 | -10.46 | -0.08 | -2.24% | 136075 | 4836.47 | 1.42% | | 000419 | 通程控股 | 4.76 | 18.15 | -0.11 | -2.26% | 85359 | 4119.88 | 1.57% | | 002561 | 徐家汇 | 6.49 | -118.67 | -0.15 | -2.26% | 62598 | 4134.66 | 1.51% | | 300892 | 品渥食品 | 19.82 | -752.18 | -0.46 | -2.27% | 36464 | 7472.56 | 5.53% | | 600628 | 新世界 | 6.02 | 54.09 | -0.14 | -2.27% | 119253 | 7232.81 | 1.84% | | 600827 | 百联股份 | 7.65 | 11.10 | -0.18 | -2.30% | 203549 | 15874.78 | 1.27% | | 600916 | 中国黄金 | 7.06 | 38.94 | -0.17 | -2.35% | 250600 | 17822.77 | 1.49% | | 605266 | 健之佳 | 16.60 | 17.04 | -0.41 | -2.41% | 22956 | 3872.79 | 1.49% | | 002024 | ST易购 | 1.19 | 159.59 | -0.03 | -2.46% | 336294 | 4048.68 | 0.36% | | 603214 | 爱婴室 | 12.84 | 21.35 | -0.33 | -2.51% | 39557 | 5156.17 | 2.86% | | 603101 | 汇嘉时代 | 6.99 | 38.93 | -0.19 | -2.65% | 153515 | 10985.58 | 3.26% | | 600858 | 银座股份 | 4.71 | 42.27 | -0.13 | -2.69% | 85495 | 4099.62 | 1.65% | | 600386 | 北巴传媒 | 3.23 | -223.06 | -0.09 | -2.71% | 127925 | 4202.56 | 1.59% | | 301088 | 戎美股份 | 11.77 | 37.55 | -0.33 | -2.73% | 17803 | 2135.56 | 0.95% | | 600697 | 欧亚集团 | 9.96 | -30.70 | -0.28 | -2.73% | 43876 | 4449.82 | 2.82% | | 301558 | 三态股份 | 6.27 | 101.19 | -0.18 | -2.79% | 87212 | 5545.89 | 3.97% | | 603939 | 益丰药房 | 20.83 | 14.61 | -0.60 | -2.80% | 189203 | 39721.78 | 1.56% | | 600653 | 申华控股 | 1.60 | -16.51 | -0.05 | -3.03% | 240194 | 3889.87 | 1.23% | | 600838 | 上海九百 | 7.08 | 66.22 | -0.25 | -3.41% | 116370 | 8391.28 | 2.90% | | 601086 | 国芳集团 | 7.04 | 48.49 | -0.25 | -3.43% | 137414 | 9922.52 | 2.06% | | 002803 | 吉宏股份 | 20.10 | 31.09 | -0.73 | -3.50% | 153987 | 31253.52 | 5.17% | | 603233 | 大参林 | 18.57 | 16.44 | -0.68 | -3.53% | 96529 | 18137.33 | 0.85% | | 600976 | 健民集团 | 29.42 | 13.38 | -1.10 | -3.60% | 40482 | 12109.79 | 2.64% | | 000679 | 大连友谊 | 6.03 | -22.18 | -0.23 | -3.67% | 246170 | 15552.78 | 6.91% | | 603719 | 良品铺子 | 9.03 | -56.33 | -0.35 | -3.73% | 72636 | 6700.03 | 1.83% | | 600865 | 百大集团 | 8.22 | 148.70 | -0.32 | -3.75% | 133844 | 11346.74 | 3.56% | | 605599 | 菜百股份 | 14.10 | 9.05 | -0.55 | -3.75% | 71996 | 10318.79 | 0.93% | | 605136 | 丽人丽妆 | 7.43 | -57.96 | -0.30 | -3.88% | 116085 | 8815.729 | 2.90% | | 600272 | 开开实业 | 11.12 | 126.95 | -0.47 | -4.06% | 49050 | 5564.97 | 3.07% | | 000715 | 中兴商业 | 4.73 | 22.34 | -0.21 | -4.25% | 140899 | 6815.1 | 2.90% | | 300945 | 曼卡龙 | 10.33 | 21.04 | -0.46 | -4.26% | 80886 | 8541.38 | 3.39% | | 600712 | 南宁百货 | 4.67 | -79.55 | -0.21 | -4.30% | 128931 | 6200.61 | 2.39% | | 000564 | 供销大集 | 1.33 | -13.31 | -0.06 | -4.32% | 3059610 | 41760.69 | 2.03% | | 600778 | 友好集团 | 5.05 | 114.23 | -0.23 | -4.36% | 108273 | 5597.84 | 3.48% | | 600713 | 南京医药 | 5.14 | 10.81 | -0.24 | -4.46% | 265165 | 13925.83 | 2.06% | | 603900 | 莱绅通灵 | 5.46 | 22.05 | -0.26 | -4.55% | 97684 | 5455.49 | 2.85% | | 002780 | 三夫户外 | 12.84 | 29.76 | -0.62 | -4.61% | 77870 | 10194.19 | 5.96% | | 301376 | 致欧科技 | 17.66 | 23.68 | -0.86 | -4.64% | 25209 | 4516.62 | 1.30% | | 601933 | 永辉超市 | 3.07 | -11.35 | -0.15 | -4.66% | 2838623 | 89937.36 | 3.18% | | 000757 | 浩物股份 | 3.57 | 39.75 | -0.18 | -4.80% | 172021 | 6343.1 | 3.23% | | 600828 | 茂业商业 | 3.54 | -22.01 | -0.18 | -4.84% | 272348 | 9931.5 | 1.57% | | 301177 | 迪阿股份 | 21.16 | 54.30 | -1.09 | -4.90% | 18441 | 3991.15 | 0.46% | | 605188 | 国光连锁 | 11.55 | 286.55 | -0.60 | -4.94% | 78561 | 9422.84 | 1.55% | | 301001 | 凯淳股份 | 21.86 | -145.97 | -1.14 | -4.96% | 15263 | 3432.53 | 3.00% | | 600774 | 汉商集团 | 6.66 | -10.73 | -0.37 | -5.26% | 68927 | 4676.18 | 2.34% | | 601010 | ST文峰 | 1.56 | -27.08 | -0.09 | -5.45% | 336752 | 5373.23 | 1.82% | | 002251 | 步步高 | 3.45 | 84.16 | -0.21 | -5.74% | 1520835 | 54735.98 | 7.07% | | 000963 | 华东医药 | 30.10 | 15.07 | -1.86 | -5.82% | 372985 | 114055.6 | 2.13% | | 000026 | 飞亚达 | 16.94 | 64.19 | -1.06 | -5.89% | 82610 | 14181.34 | 2.27% | | 601116 | 三江购物 | 9.60 | 29.74 | -0.63 | -6.16% | 301137 | 30875.96 | 5.50% | | 603353 | 和顺石油 | 28.43 | -399.20 | -1.99 | -6.54% | 43123 | 12556.74 | 2.53% | | 000007 | 全新好 | 9.41 | -1617.23 | -0.69 | -6.83% | 103213 | 9973.75 | 2.98% | | 002640 | 跨境通 | 3.02 | -18.35 | -0.23 | -7.08% | 1375508 | 42474.36 | 8.88% | | 002356 | 鹏飞绿能 | 2.49 | 89.41 | -0.19 | -7.09% | 415255 | 10681.32 | 3.17% | | 000417 | 合百集团 | 5.79 | 30.26 | -0.46 | -7.36% | 511166 | 30464.15 | 6.56% | | 600785 | 新华百货 | 8.60 | 45.64 | -0.72 | -7.73% | 509285 | 46463.81 | 16.12% | | 600693 | 东百集团 | 7.66 | 130.16 | -0.67 | -8.04% | 777404.9 | 62955.33 | 8.95% | | 300972 | 万辰集团 | 189.50 | 21.25 | -17.49 | -8.45% | 34594 | 67468.98 | 1.91% | | 301017 | 漱玉平民 | 12.25 | 50.21 | -1.24 | -9.19% | 113761 | 14630.93 | 4.40% | | 600857 | 宁波中百 | 19.11 | 91.90 | -2.12 | -9.99% | 230564 | 48497.09 | 10.28% | | 603777 | 来伊份 | 13.22 | -23.58 | -1.47 | -10.01% | 104074 | 14240.83 | 3.11% | | 000078 | ST海王 | 1.95 | -8.97 | -0.22 | -10.14% | 2291063 | 46634.88 | 8.72% | | 301408 | 华人健康 | 14.55 | 27.78 | -1.73 | -10.63% | 293705 | 44631.93 | 12.83% | | 300209 | 行云科技 | 22.37 | -197.11 | -4.28 | -16.06% | 854315.1 | 206325.2 | 11.63% |
|