|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四创电子(600990)安徽省上涨家数:95下跌家数:85平均涨幅:+1.33%平均换手:4.45%总成交额:825.61亿元 更新时间：2026-07-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688610 | 埃科光电 | 165.77 | 143.51 | +27.60 | +19.98% | 33670.94 | 50437.86 | 8.23% | | 688630 | 芯碁微装 | 403.45 | 170.60 | +59.45 | +17.28% | 94752.55 | 348319.5 | 7.19% | | 688403 | 汇成股份 | 27.57 | 269.61 | +4.01 | +17.02% | 987148.9 | 243692.1 | 9.96% | | 688416 | 恒烁股份 | 71.67 | -315.25 | +9.53 | +15.34% | 118549.8 | 75682.64 | 10.99% | | 300475 | 香农芯创 | 176.98 | 44.79 | +23.30 | +15.16% | 538492 | 863413.7 | 11.96% | | 688249 | 晶合集成 | 49.80 | 178.79 | +6.40 | +14.75% | 686193.3 | 311766.6 | 3.42% | | 300835 | 龙磁科技 | 143.45 | 102.06 | +16.85 | +13.31% | 84266 | 109665.7 | 10.08% | | 688551 | 科威尔 | 39.58 | 65.43 | +4.30 | +12.19% | 65920.07 | 23690.43 | 7.84% | | 688419 | 耐科装备 | 43.51 | 69.36 | +4.47 | +11.45% | 77343.25 | 30534.68 | 6.75% | | 688486 | 龙迅股份 | 43.48 | 44.77 | +4.39 | +11.23% | 91285.84 | 37703.57 | 4.89% | | 600552 | 凯盛科技 | 16.07 | 114.36 | +1.46 | +9.99% | 880872 | 131631.1 | 9.33% | | 300088 | 长信科技 | 6.87 | 99.87 | +0.58 | +9.22% | 2235785 | 145723.1 | 9.00% | | 688352 | 颀中科技 | 14.19 | -297.45 | +1.19 | +9.15% | 516177.4 | 70323.53 | 14.09% | | 688733 | 壹石通 | 26.44 | -1077.52 | +2.17 | +8.94% | 145656.1 | 35891.57 | 7.29% | | 688679 | 通源环境 | 30.98 | -105.34 | +2.49 | +8.74% | 46934.42 | 13237.53 | 3.56% | | 301297 | 富乐德 | 34.35 | 59.81 | +2.58 | +8.12% | 238587 | 77446.12 | 6.38% | | 688582 | 芯动联科 | 39.61 | 60.83 | +2.66 | +7.20% | 114157.2 | 42769.5 | 2.84% | | 301321 | 翰博高新 | 36.10 | -119.79 | +2.34 | +6.93% | 109220 | 36030.83 | 7.40% | | 600237 | 铜峰电子 | 8.00 | 43.02 | +0.49 | +6.52% | 486205 | 37204.03 | 7.78% | | 603308 | 应流股份 | 46.61 | 84.01 | +2.71 | +6.17% | 244353 | 110236.8 | 3.60% | | 600520 | 三佳科技 | 24.76 | 292.77 | +1.37 | +5.86% | 218783 | 50638.13 | 13.81% | | 002074 | 国轩高科 | 28.44 | 22.40 | +1.44 | +5.33% | 683870 | 193890.1 | 3.94% | | 002983 | 芯瑞达 | 18.05 | 36.65 | +0.88 | +5.13% | 40428 | 7023.8 | 3.15% | | 603284 | 林平发展 | 39.59 | 16.57 | +1.93 | +5.12% | 30727 | 12012.14 | 16.63% | | 002171 | 楚江新材 | 9.26 | 38.38 | +0.45 | +5.11% | 689515.1 | 62102.55 | 4.27% | | 920357 | 雅葆轩 | 15.47 | 21.62 | +0.75 | +5.10% | 24937 | 3674.44 | 3.96% | | 002361 | 神剑股份 | 9.40 | -2329.76 | +0.45 | +5.03% | 997411.1 | 87666.1 | 12.33% | | 600063 | 皖维高新 | 5.54 | 25.34 | +0.26 | +4.92% | 757960 | 41155.09 | 3.66% | | 688781 | 视涯科技 | 37.80 | -205.71 | +1.70 | +4.71% | 24534.02 | 8954.178 | 6.01% | | 600909 | 华安证券 | 8.45 | 21.05 | +0.37 | +4.58% | 2788919 | 227026.6 | 5.55% | | 920981 | 晶赛科技 | 30.47 | 184.37 | +1.27 | +4.35% | 32476 | 9573.834 | 8.44% | | 688077 | 大地熊 | 22.13 | 40.70 | +0.89 | +4.19% | 31510.16 | 6770.646 | 2.75% | | 301217 | 铜冠铜箔 | 107.54 | 542.80 | +4.30 | +4.17% | 762126 | 709123.4 | 9.19% | | 920478 | 峆一药业 | 11.56 | 37.30 | +0.46 | +4.14% | 78617 | 8540.706 | 11.73% | | 300520 | 科大国创 | 22.99 | -34.34 | +0.91 | +4.12% | 133747 | 29576.42 | 4.74% | | 000630 | 铜陵有色 | 5.98 | 30.49 | +0.23 | +4.00% | 2645978 | 155076 | 2.37% | | 920856 | 浩淼科技 | 8.59 | 161.39 | +0.33 | +4.00% | 21965 | 1792.883 | 4.14% | | 000887 | 中鼎股份 | 17.34 | 15.13 | +0.66 | +3.96% | 392625 | 67412.29 | 2.99% | | 000859 | 国风新材 | 7.25 | -92.90 | +0.27 | +3.87% | 404972 | 27982.59 | 4.52% | | 301581 | 黄山谷捷 | 33.63 | 65.75 | +1.23 | +3.80% | 9448 | 3063.33 | 2.23% | | 688165 | 埃夫特 | 16.87 | -20.03 | +0.60 | +3.69% | 120305.8 | 19871.83 | 2.31% | | 920000 | 安徽凤凰 | 11.71 | 16.01 | +0.39 | +3.45% | 10565 | 1186.355 | 1.83% | | 603110 | 东方材料 | 19.75 | 3575.33 | +0.65 | +3.40% | 186655 | 34731.29 | 9.28% | | 920489 | 佳先股份 | 13.11 | -228.62 | +0.43 | +3.39% | 34589 | 4394.016 | 3.98% | | 603150 | 万朗磁塑 | 50.39 | 42.81 | +1.59 | +3.26% | 32976 | 15763.26 | 3.86% | | 688367 | 工大高科 | 24.98 | 269.56 | +0.78 | +3.22% | 21561.85 | 5092.589 | 2.46% | | 603527 | 众源新材 | 8.75 | 94.26 | +0.27 | +3.18% | 104732 | 8848.62 | 3.30% | | 600255 | 鑫科材料 | 3.04 | 142.92 | +0.08 | +2.70% | 937062 | 27409.17 | 5.19% | | 301529 | 福赛科技 | 82.73 | 72.29 | +2.00 | +2.48% | 37034 | 29501.11 | 5.83% | | 002057 | 中钢天源 | 7.88 | 31.29 | +0.19 | +2.47% | 369013 | 28472.15 | 4.90% | | 300134 | 大富科技 | 7.46 | -21.41 | +0.17 | +2.33% | 149587 | 10904.6 | 1.95% | | 000596 | 古井贡酒 | 96.00 | 17.96 | +2.17 | +2.31% | 184386 | 176006.8 | 4.51% | | 603356 | 华菱精工 | 13.30 | -12.85 | +0.30 | +2.31% | 52019 | 6515.49 | 3.90% | | 688027 | 国盾量子 | 398.88 | 6138.07 | +8.95 | +2.30% | 26595.24 | 104148 | 3.31% | | 300274 | 阳光电源 | 104.08 | 18.09 | +2.31 | +2.27% | 670682 | 691211.6 | 4.22% | | 600577 | 精达股份 | 7.21 | 25.51 | +0.16 | +2.27% | 871495.1 | 61271.03 | 4.04% | | 688219 | 会通股份 | 10.56 | 28.98 | +0.23 | +2.23% | 73959.91 | 7634.514 | 1.35% | | 603596 | 伯特利 | 23.50 | 16.13 | +0.50 | +2.17% | 205260 | 48558.91 | 2.29% | | 300577 | 开润股份 | 19.99 | 13.92 | +0.39 | +1.99% | 220140 | 41197.66 | 15.44% | | 002969 | 嘉美包装 | 10.57 | 82.37 | +0.20 | +1.93% | 414647 | 41983.63 | 3.80% | | 002298 | 中电鑫龙 | 6.81 | -11.93 | +0.12 | +1.79% | 290039 | 19249.33 | 4.39% | | 002230 | 科大讯飞 | 41.70 | 116.08 | +0.73 | +1.78% | 461343 | 190091.2 | 2.11% | | 920992 | 中科美菱 | 11.45 | 55.11 | +0.20 | +1.78% | 13156 | 1450.79 | 2.68% | | 603031 | 安孚科技 | 40.38 | 52.33 | +0.66 | +1.66% | 255970 | 96716.28 | 8.14% | | 000417 | 合百集团 | 5.55 | 29.00 | +0.09 | +1.65% | 512732 | 27570.43 | 6.58% | | 688768 | 容知日新 | 38.96 | 50.55 | +0.62 | +1.62% | 16201.66 | 6168.65 | 1.86% | | 002555 | 三七互娱 | 19.30 | 13.24 | +0.28 | +1.47% | 748954 | 143904.1 | 4.72% | | 002997 | 瑞鹄模具 | 25.51 | 13.31 | +0.35 | +1.39% | 35194 | 8837.4 | 1.68% | | 600761 | 安徽合力 | 17.16 | 12.57 | +0.22 | +1.30% | 184619 | 31995.38 | 2.07% | | 002347 | 泰尔股份 | 5.16 | -27.90 | +0.06 | +1.18% | 169815 | 8562.93 | 3.44% | | 920718 | 合肥高科 | 9.02 | 36.39 | +0.10 | +1.12% | 7950 | 695.6455 | 1.71% | | 001282 | 三联锻造 | 14.57 | 30.21 | +0.16 | +1.11% | 39036 | 5583.74 | 2.56% | | 600054 | 黄山旅游 | 11.09 | 27.87 | +0.11 | +1.00% | 77696 | 8574.23 | 1.51% | | 688639 | 华恒生物 | 16.15 | 32.73 | +0.16 | +1.00% | 75516.48 | 12036.08 | 3.02% | | 600318 | 新力金融 | 6.19 | 82.37 | +0.06 | +0.98% | 176339 | 10849.22 | 3.44% | | 002014 | 永新股份 | 10.95 | 15.24 | +0.10 | +0.92% | 37966 | 4150.95 | 0.63% | | 002690 | 美亚光电 | 14.85 | 18.03 | +0.13 | +0.88% | 90321 | 13485.95 | 2.08% | | 002226 | 江南化工 | 4.62 | 16.63 | +0.04 | +0.87% | 296382 | 13751.11 | 1.12% | | 688659 | 元琛科技 | 8.22 | -45.35 | +0.07 | +0.86% | 48419.45 | 3819.463 | 3.03% | | 000728 | 国元证券 | 7.42 | 13.91 | +0.06 | +0.82% | 461793 | 34327.1 | 1.06% | | 301049 | 超越科技 | 16.95 | -12.29 | +0.13 | +0.77% | 24866 | 4068.49 | 5.81% | | 601606 | 长城军工 | 26.29 | 2749.12 | +0.20 | +0.77% | 131913 | 34240.9 | 1.82% | | 920191 | 瑞尔竞达 | 8.38 | 16.38 | +0.06 | +0.72% | 19197 | 1571.735 | 4.81% | | 002538 | ST司特 | 6.01 | 26.16 | +0.04 | +0.67% | 94339 | 5637.58 | 1.11% | | 688251 | 井松智能 | 18.61 | 126.07 | +0.12 | +0.65% | 27359.03 | 4920.509 | 2.74% | | 301129 | 瑞纳智能 | 18.58 | 23.21 | +0.11 | +0.60% | 22237 | 4040.04 | 3.30% | | 300862 | 蓝盾光电 | 15.32 | -29.74 | +0.09 | +0.59% | 55430 | 8260.36 | 3.65% | | 003020 | 立方制药 | 16.07 | 22.61 | +0.09 | +0.56% | 224430 | 35040.43 | 13.32% | | 300247 | 融捷健康 | 3.59 | 42.73 | +0.02 | +0.56% | 136428 | 4838.5 | 1.70% | | 920016 | 中草香料 | 11.89 | 42.36 | +0.05 | +0.42% | 11321 | 1300.724 | 3.31% | | 300816 | 艾可蓝 | 47.10 | 39.10 | +0.17 | +0.36% | 37487 | 16822.69 | 6.41% | | 300009 | 安科生物 | 8.36 | 20.13 | +0.03 | +0.36% | 269127 | 22469.71 | 2.19% | | 688600 | 皖仪科技 | 22.41 | 41.49 | +0.07 | +0.31% | 42495.73 | 9047.089 | 3.15% | | 002331 | 皖通科技 | 6.40 | -8.08 | +0.01 | +0.16% | 109458 | 6838.7 | 2.72% | | 603293 | 埃泰克 | 34.89 | 24.76 | +0.04 | +0.11% | 19967 | 6854.55 | 5.69% | | 600575 | 淮河能源 | 3.29 | 15.16 | 0.00 | 0.00% | 730616.9 | 23925.09 | 1.88% | | 600808 | 马钢股份 | 2.50 | -861.02 | 0.00 | 0.00% | 1004365 | 25561.09 | 1.68% | | 002005 | 德豪润达 | 2.26 | 93.06 | 0.00 | 0.00% | 202845 | 4507.85 | 1.16% | | 002042 | 华孚时尚 | 3.65 | 84.22 | 0.00 | 0.00% | 395936 | 14124.54 | 2.33% | | 600935 | 华塑股份 | 2.23 | -70.45 | 0.00 | 0.00% | 108415 | 2400.7 | 0.31% | | 301234 | 五洲医疗 | -- | -- | -- | -- | -- | -- | -- | | 002597 | 金禾实业 | 19.96 | 56.42 | -0.03 | -0.15% | 53977 | 10869.94 | 0.95% | | 688162 | 巨一科技 | 20.26 | 36.93 | -0.04 | -0.20% | 26353.53 | 5246.104 | 1.92% | | 603409 | 汇通控股 | 16.33 | 19.17 | -0.04 | -0.24% | 30827 | 5005.23 | 5.72% | | 000868 | 安凯客车 | 3.37 | -54.81 | -0.01 | -0.30% | 149718 | 5052.49 | 1.59% | | 300388 | 节能国祯 | 6.64 | 11.96 | -0.02 | -0.30% | 77278 | 5083.88 | 1.13% | | 002140 | 东华科技 | 8.76 | 11.18 | -0.04 | -0.45% | 79989 | 6980.93 | 1.13% | | 603656 | 泰禾智能 | 16.71 | 93.63 | -0.09 | -0.54% | 31206 | 5126.57 | 1.71% | | 605189 | 富春染织 | 14.18 | 23.27 | -0.08 | -0.56% | 227810 | 31524.81 | 9.56% | | 002607 | 中公教育 | 1.77 | 194.16 | -0.01 | -0.56% | 1928206 | 33373.73 | 3.48% | | 603198 | 迎驾贡酒 | 34.83 | 13.99 | -0.20 | -0.57% | 114182 | 39956.71 | 1.43% | | 600496 | 精工钢构 | 3.19 | 10.04 | -0.02 | -0.62% | 327592 | 10457.94 | 1.65% | | 001230 | 劲旅环境 | 17.38 | 18.88 | -0.11 | -0.63% | 119328 | 20372.68 | 10.85% | | 300929 | 华骐环保 | 12.45 | -37.07 | -0.08 | -0.64% | 114692 | 14066.78 | 9.15% | | 002556 | 辉隆股份 | 4.64 | 26.55 | -0.03 | -0.64% | 90764 | 4220.54 | 0.96% | | 001311 | 多利科技 | 14.77 | 28.78 | -0.10 | -0.67% | 66302 | 9582.431 | 3.74% | | 603011 | 合锻智能 | 18.10 | -31.43 | -0.13 | -0.71% | 513349 | 89560.98 | 10.38% | | 688586 | 江航装备 | 10.05 | 156.18 | -0.08 | -0.79% | 75443.91 | 7531.386 | 0.95% | | 002571 | 德力股份 | 9.88 | -15.50 | -0.08 | -0.80% | 82718 | 8007.43 | 2.77% | | 002541 | 鸿路钢构 | 22.02 | 23.66 | -0.18 | -0.81% | 196907 | 43275.81 | 3.97% | | 603199 | 九华旅游 | 31.45 | 16.29 | -0.26 | -0.82% | 19249 | 6050.32 | 1.74% | | 003038 | 鑫铂股份 | 9.65 | -10.01 | -0.08 | -0.82% | 55455 | 5321.12 | 3.38% | | 300692 | 中赋科技 | 7.97 | 68.36 | -0.07 | -0.87% | 317196 | 24709.84 | 6.18% | | 002136 | 安纳达 | 11.29 | -32.41 | -0.10 | -0.88% | 100149 | 11090.25 | 4.67% | | 300595 | 欧普康视 | 11.08 | 21.31 | -0.10 | -0.89% | 130681 | 14570.1 | 1.95% | | 000619 | 海螺新材 | 4.21 | -21.33 | -0.04 | -0.94% | 111986 | 4676.86 | 3.11% | | 000850 | 华茂股份 | 3.94 | 75.27 | -0.04 | -1.01% | 105900 | 4141.97 | 1.12% | | 301108 | 洁雅股份 | 27.40 | 39.81 | -0.28 | -1.01% | 33536 | 8933.86 | 5.17% | | 001217 | 华尔泰 | 8.42 | -45.76 | -0.09 | -1.06% | 57749 | 4850.52 | 1.76% | | 300783 | 三只松鼠 | 16.79 | 35.56 | -0.18 | -1.06% | 84162 | 14288.05 | 3.00% | | 600502 | 安徽建工 | 4.57 | 5.07 | -0.05 | -1.08% | 368958 | 17003.41 | 2.15% | | 600418 | 江淮汽车 | 20.80 | -22.48 | -0.25 | -1.19% | 706894 | 146758.5 | 3.24% | | 000713 | 国投丰乐 | 5.57 | 74.28 | -0.07 | -1.24% | 74455 | 4165.58 | 1.21% | | 001226 | 拓山重工 | 37.80 | 123.18 | -0.48 | -1.25% | 14552 | 5315.33 | 4.29% | | 600585 | 海螺水泥 | 17.59 | 11.95 | -0.23 | -1.29% | 498879 | 88750.77 | 1.25% | | 600375 | 汉马科技 | 3.76 | 95.73 | -0.05 | -1.31% | 246048 | 9233.99 | 1.68% | | 600551 | 时代出版 | 6.71 | 11.35 | -0.09 | -1.32% | 57030 | 3876.95 | 0.84% | | 600983 | 惠而浦 | 7.30 | 11.21 | -0.10 | -1.35% | 35440 | 2607.94 | 0.46% | | 603357 | 设计总院 | 5.80 | 10.83 | -0.08 | -1.36% | 48787 | 2824.13 | 0.87% | | 003027 | 同兴科技 | 14.46 | 26.72 | -0.20 | -1.36% | 35322 | 5044.24 | 3.37% | | 600444 | 国机通用 | 12.18 | 31.97 | -0.17 | -1.38% | 40577 | 4908.54 | 2.77% | | 600218 | 全柴动力 | 7.14 | 47.27 | -0.10 | -1.38% | 90841 | 6446.44 | 2.09% | | 300087 | ST荃银 | 4.87 | -22.79 | -0.07 | -1.42% | 111580 | 5423.75 | 1.25% | | 002208 | 合肥城建 | 12.15 | -17.60 | -0.18 | -1.46% | 1037327 | 122556.8 | 12.92% | | 600990 | 四创电子 | 15.98 | -13.36 | -0.24 | -1.48% | 46428 | 7312.68 | 1.73% | | 600567 | 山鹰国际 | 1.32 | -5.00 | -0.02 | -1.49% | 691604 | 9155.78 | 1.10% | | 002557 | 洽洽食品 | 19.60 | 24.21 | -0.30 | -1.51% | 90068 | 17828.97 | 1.79% | | 000930 | 中粮科技 | 4.54 | -68.19 | -0.07 | -1.52% | 260575 | 11927.57 | 1.40% | | 603689 | 皖天然气 | 7.39 | 11.49 | -0.12 | -1.60% | 53712 | 4000.29 | 1.03% | | 601801 | 皖新传媒 | 5.27 | 13.76 | -0.09 | -1.68% | 137612 | 7363.02 | 0.70% | | 001390 | 古麒绒材 | 16.81 | 18.66 | -0.30 | -1.75% | 15157 | 2546.29 | 1.28% | | 300956 | 英力股份 | 9.51 | 477.97 | -0.17 | -1.76% | 88927 | 8243.22 | 4.23% | | 000521 | 长虹美菱 | 4.86 | 16.74 | -0.09 | -1.82% | 128771 | 6268.51 | 1.47% | | 301586 | 佳力奇 | 28.62 | 47.43 | -0.53 | -1.82% | 13995 | 3982.29 | 2.65% | | 603599 | 广信股份 | 10.10 | 14.07 | -0.19 | -1.85% | 139763 | 14243.69 | 1.54% | | 001279 | 强邦新材 | 23.84 | 96.96 | -0.46 | -1.89% | 14623 | 3452.12 | 3.66% | | 001387 | 雪祺电气 | 10.80 | 21.92 | -0.21 | -1.91% | 51300 | 5480.04 | 4.40% | | 301501 | 恒鑫生活 | 27.32 | 23.19 | -0.54 | -1.94% | 15261 | 4206.72 | 3.51% | | 300452 | 山河药辅 | 12.12 | 16.11 | -0.25 | -2.02% | 59800 | 7232.43 | 3.01% | | 300886 | 华业香料 | 19.55 | 63.18 | -0.41 | -2.05% | 23037 | 4452.79 | 4.91% | | 300218 | 安利股份 | 11.44 | 27.42 | -0.24 | -2.05% | 37617 | 4269.93 | 1.74% | | 301167 | 建研设计 | 11.75 | 61.99 | -0.25 | -2.08% | 41016 | 4765.07 | 5.69% | | 301429 | 森泰股份 | 14.94 | 36.20 | -0.32 | -2.10% | 24983 | 3665.71 | 5.68% | | 603589 | 口子窖 | 19.68 | 30.06 | -0.43 | -2.14% | 106067 | 21232.8 | 1.77% | | 601918 | 新集能源 | 10.22 | 12.30 | -0.23 | -2.20% | 585721 | 59148.83 | 2.26% | | 603815 | 交建股份 | 5.22 | -4.26 | -0.12 | -2.25% | 175849 | 9158.12 | 2.84% | | 300877 | 金春股份 | 24.33 | 33.89 | -0.56 | -2.25% | 24425 | 5864.13 | 2.04% | | 600971 | 恒源煤电 | 7.69 | -48.98 | -0.18 | -2.29% | 249198 | 19373.26 | 2.08% | | 603768 | 常青股份 | 9.25 | -10.77 | -0.23 | -2.43% | 37185 | 3447.03 | 1.56% | | 000153 | 丰原药业 | 5.32 | 25.12 | -0.14 | -2.56% | 113063 | 6002.32 | 2.46% | | 603429 | *ST集友 | 7.39 | -162.51 | -0.21 | -2.76% | 54794 | 4049.66 | 1.04% | | 002817 | 黄山胶囊 | 5.73 | 26.98 | -0.17 | -2.88% | 94589 | 5418.32 | 3.26% | | 002743 | 富煌钢构 | 3.34 | -1.53 | -0.10 | -2.91% | 186828 | 6165.93 | 4.30% | | 605108 | 同庆楼 | 11.49 | 44.54 | -0.37 | -3.12% | 34844 | 4056.8 | 1.34% | | 000543 | 皖能电力 | 7.98 | 8.41 | -0.26 | -3.16% | 648329 | 51899.88 | 2.86% | | 600199 | 金种子酒 | 6.93 | -26.06 | -0.23 | -3.21% | 372810 | 25609.82 | 5.67% | | 603801 | 志邦家居 | 5.35 | 34.03 | -0.18 | -3.25% | 85236 | 4638.27 | 1.96% | | 301519 | 舜禹股份 | 10.09 | -63.91 | -0.34 | -3.26% | 47320 | 4726.98 | 6.26% | | 603395 | 红四方 | 22.18 | 113.32 | -0.80 | -3.48% | 53164 | 11922.81 | 8.18% | | 600012 | 皖通高速 | 18.06 | 16.57 | -0.72 | -3.83% | 142769 | 26237.79 | 1.22% | | 600985 | 淮北矿业 | 14.88 | 30.70 | -0.74 | -4.74% | 344915 | 52135.98 | 1.28% | | 301408 | 华人健康 | 14.13 | 26.98 | -0.75 | -5.04% | 242165 | 33681.96 | 10.58% | | 300883 | 龙利得 | 5.07 | -134.95 | -0.28 | -5.23% | 148644 | 7520.46 | 4.50% | | 300815 | 玉禾田 | 15.42 | 10.96 | -0.91 | -5.57% | 156308 | 23917.07 | 3.99% | | 600470 | 六国化工 | 5.13 | -5.58 | -0.31 | -5.70% | 394891 | 19911.03 | 7.57% | | 301520 | 万邦医药 | 46.90 | 179.65 | -6.40 | -12.01% | 196646 | 89257.18 | 60.14% |
|