|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四创电子(600990)计算机、通信和其他电子设备制造业上涨家数:611下跌家数:59平均涨幅:+5.51%平均换手:6.36%总成交额:10676.06亿元 更新时间：2026-07-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920267 | 鑫汇科 | 21.02 | -43.60 | +4.85 | +29.99% | 57343 | 10604.31 | 21.10% | | 688728 | 格科微 | 16.90 | 424.02 | +2.82 | +20.03% | 762984.6 | 116404.3 | 3.05% | | 688596 | 正帆科技 | 50.21 | 191.41 | +8.37 | +20.00% | 439232.6 | 200069.3 | 15.10% | | 688110 | 东芯股份 | 120.46 | 19494.78 | +20.08 | +20.00% | 395037.8 | 438905.2 | 8.93% | | 688261 | 东微半导 | 71.81 | 200.22 | +11.97 | +20.00% | 121497.6 | 79897.55 | 9.95% | | 688347 | 华虹宏力 | 397.78 | 1400.93 | +66.30 | +20.00% | 354065.7 | 1287739 | 8.68% | | 688797 | 臻宝科技 | 352.38 | 221.23 | +58.73 | +20.00% | 53972.84 | 171815.3 | 18.49% | | 301205 | 联特科技 | 213.60 | 317.81 | +35.60 | +20.00% | 119251 | 217927.8 | 14.24% | | 688809 | 强一股份 | 429.61 | 112.93 | +71.60 | +20.00% | 34468.49 | 134225.3 | 13.30% | | 688002 | 睿创微纳 | 150.67 | 48.58 | +25.11 | +20.00% | 299586.9 | 433288.6 | 6.37% | | 300814 | 中富电路 | 137.30 | 690.55 | +22.88 | +20.00% | 115306 | 139944 | 6.02% | | 688141 | 杰华特 | 137.36 | -70.30 | +22.89 | +20.00% | 200536.9 | 252038.2 | 4.45% | | 688371 | 菲沃泰 | 27.43 | 3426.30 | +4.57 | +19.99% | 161882.8 | 38982.89 | 4.83% | | 301282 | 金禄电子 | 20.83 | 52.45 | +3.47 | +19.99% | 145790 | 27739.2 | 8.26% | | 688662 | 富信科技 | 84.60 | 244.06 | +13.60 | +19.15% | 159157.3 | 116486.6 | 13.88% | | 300666 | 江丰电子 | 236.76 | 118.36 | +37.76 | +18.97% | 294493 | 624948.9 | 13.23% | | 300408 | 三环集团 | 107.54 | 74.31 | +16.52 | +18.15% | 1018948 | 1004720 | 5.45% | | 920701 | 豪声电子 | 14.06 | 30.01 | +2.10 | +17.56% | 94419 | 11921.2 | 9.42% | | 300870 | 欧陆通 | 218.00 | 182.95 | +32.50 | +17.52% | 109066 | 214584.7 | 7.15% | | 688766 | 普冉股份 | 470.02 | 158.79 | +70.02 | +17.51% | 155780.1 | 669816.9 | 10.48% | | 688720 | 艾森股份 | 72.59 | 167.68 | +10.78 | +17.44% | 127195.2 | 82281.48 | 16.27% | | 688403 | 汇成股份 | 27.57 | 269.61 | +4.01 | +17.02% | 987148.9 | 243692.1 | 9.96% | | 300223 | 北京君正 | 168.00 | 130.48 | +24.35 | +16.95% | 610578 | 941625.1 | 14.47% | | 688172 | 燕东微 | 63.20 | -197.76 | +9.10 | +16.82% | 338232.9 | 191378.7 | 2.82% | | 688019 | 安集科技 | 262.00 | 72.47 | +37.42 | +16.66% | 125765.2 | 299841.6 | 5.53% | | 301566 | 达利凯普 | 22.25 | 55.08 | +3.16 | +16.55% | 323066 | 64986.49 | 14.96% | | 688362 | 甬矽电子 | 83.20 | 450.14 | +11.78 | +16.49% | 485819.8 | 369903.2 | 10.72% | | 688260 | 昀冢科技 | 75.81 | -47.69 | +10.67 | +16.38% | 91180.21 | 58151.44 | 7.60% | | 301611 | 珂玛科技 | 107.17 | 188.50 | +14.82 | +16.05% | 202673 | 197186.8 | 13.83% | | 688530 | 欧莱新材 | 56.20 | 4766.25 | +7.73 | +15.95% | 139338.2 | 69042.39 | 19.97% | | 688401 | 路维光电 | 68.65 | 52.01 | +9.35 | +15.77% | 117963.9 | 74693.41 | 6.10% | | 688008 | 澜起科技 | 219.60 | 104.80 | +29.66 | +15.62% | 929386.4 | 1881111 | 8.12% | | 688416 | 恒烁股份 | 71.67 | -315.25 | +9.53 | +15.34% | 118549.8 | 75682.64 | 10.99% | | 688535 | 华海诚科 | 112.00 | 524.91 | +14.80 | +15.23% | 162272.3 | 161928.8 | 12.15% | | 688167 | 炬光科技 | 223.20 | -1477.65 | +29.07 | +14.97% | 109944.6 | 224015.1 | 8.45% | | 300672 | 国科微 | 160.00 | -151.13 | +20.71 | +14.87% | 214376 | 305306.8 | 10.19% | | 688249 | 晶合集成 | 49.80 | 178.79 | +6.40 | +14.75% | 686193.3 | 311766.6 | 3.42% | | 300747 | 锐科激光 | 34.37 | 78.10 | +4.40 | +14.68% | 450013 | 145092.9 | 8.62% | | 301536 | 星宸科技 | 122.18 | 107.93 | +15.53 | +14.56% | 355760 | 405293.7 | 19.00% | | 688025 | 杰普特 | 338.51 | 94.52 | +42.81 | +14.48% | 56950.86 | 176413.7 | 5.99% | | 300843 | 胜蓝股份 | 111.98 | 155.61 | +14.13 | +14.44% | 134747 | 132702.9 | 8.40% | | 301328 | 维峰电子 | 61.20 | 106.05 | +7.72 | +14.44% | 62947 | 34681.88 | 5.47% | | 300548 | 长芯博创 | 175.28 | 137.72 | +21.93 | +14.30% | 220161 | 343729 | 7.48% | | 688668 | 鼎通科技 | 250.86 | 130.38 | +31.20 | +14.20% | 64716.66 | 149006.1 | 4.65% | | 300968 | 格林精密 | 12.49 | -95.37 | +1.55 | +14.17% | 514009 | 59592.74 | 12.43% | | 688545 | 兴福电子 | 79.77 | 131.98 | +9.86 | +14.10% | 214184.5 | 155822.2 | 11.75% | | 920189 | 康美特 | 27.00 | -- | +3.32 | +14.02% | 152729 | 39540.13 | 18.00% | | 688693 | 锴威特 | 64.69 | -49.67 | +7.77 | +13.65% | 49019.63 | 27503.47 | 12.60% | | 300951 | 博硕科技 | 42.02 | 98.95 | +4.96 | +13.38% | 72155 | 27980.98 | 4.77% | | 300373 | 扬杰科技 | 98.51 | 39.05 | +11.61 | +13.36% | 273638 | 252878.9 | 5.05% | | 688233 | 神工股份 | 123.30 | 212.30 | +14.50 | +13.33% | 211891.7 | 236565.3 | 12.44% | | 300835 | 龙磁科技 | 143.45 | 102.06 | +16.85 | +13.31% | 84266 | 109665.7 | 10.08% | | 300936 | 中英科技 | 68.55 | 5879.90 | +8.05 | +13.31% | 54121 | 33666.09 | 11.41% | | 300308 | 中际旭创 | 1136.55 | 84.77 | +132.55 | +13.20% | 481157 | 5130220 | 4.34% | | 300620 | 光库科技 | 242.35 | 286.80 | +28.23 | +13.18% | 186549 | 401228.4 | 7.54% | | 688138 | 清溢光电 | 33.89 | 55.78 | +3.93 | +13.12% | 176688.1 | 54848.51 | 5.61% | | 688216 | 气派科技 | 30.50 | -74.34 | +3.53 | +13.09% | 112042.2 | 30817.26 | 10.55% | | 688123 | 聚辰股份 | 133.92 | 72.15 | +15.42 | +13.01% | 204335.2 | 246411.1 | 12.86% | | 688655 | 迅捷兴 | 31.22 | -182.05 | +3.56 | +12.87% | 100627 | 27969.46 | 7.54% | | 300042 | 朗科科技 | 44.60 | 73.41 | +5.06 | +12.80% | 266739 | 106554.5 | 13.31% | | 688307 | 中润光学 | 45.19 | 83.02 | +5.06 | +12.61% | 91479.48 | 37455.51 | 7.36% | | 301086 | 鸿富瀚 | 116.41 | 120.49 | +12.94 | +12.51% | 87721 | 88392.64 | 13.30% | | 301051 | 信濠光电 | 14.23 | -16.15 | +1.58 | +12.49% | 215565 | 27863.04 | 9.55% | | 300852 | 四会富仕 | 40.85 | 50.87 | +4.48 | +12.32% | 130895 | 49021.88 | 8.45% | | 300661 | 圣邦股份 | 110.05 | 121.92 | +12.04 | +12.28% | 264966 | 277281.4 | 4.41% | | 688549 | 中巨芯 | 23.85 | -3899.33 | +2.57 | +12.08% | 1339352 | 286464.9 | 22.73% | | 301308 | 江波龙 | 421.86 | 32.82 | +45.37 | +12.05% | 259318 | 1004404 | 9.20% | | 688661 | 和林微纳 | 94.33 | -1495.16 | +10.08 | +11.96% | 63799.31 | 54522.6 | 4.20% | | 300433 | 蓝思科技 | 38.29 | 58.77 | +4.07 | +11.89% | 1754662 | 617189.8 | 3.53% | | 688629 | 华丰科技 | 160.42 | 173.93 | +16.94 | +11.81% | 295416 | 437700.7 | 6.41% | | 300323 | 华灿光电 | 12.10 | -67.77 | +1.27 | +11.73% | 1085640 | 121818.3 | 9.14% | | 301666 | 大普微 | 515.55 | 17324.06 | +53.55 | +11.59% | 56286 | 266405.5 | 21.23% | | 301531 | 春光集团 | 47.80 | 78.67 | +4.92 | +11.47% | 53469 | 23818.54 | 11.40% | | 300346 | 南大光电 | 56.72 | 112.52 | +5.82 | +11.43% | 839460.9 | 439573.9 | 12.68% | | 300857 | 协创数据 | 245.10 | 68.71 | +25.10 | +11.41% | 411605 | 909440.9 | 8.45% | | 300976 | 达瑞电子 | 51.50 | 32.46 | +5.27 | +11.40% | 84353 | 39725.77 | 7.01% | | 300726 | 宏达电子 | 50.70 | 47.44 | +5.17 | +11.36% | 202904 | 95274.79 | 9.46% | | 688820 | 盛合晶微 | 145.10 | 273.68 | +14.72 | +11.29% | 297087.3 | 398437.8 | 17.18% | | 688486 | 龙迅股份 | 43.48 | 44.77 | +4.39 | +11.23% | 91285.84 | 37703.57 | 4.89% | | 688665 | 四方光电 | 45.38 | 34.40 | +4.56 | +11.17% | 16338.42 | 6924.994 | 1.61% | | 688981 | 中芯国际 | 160.00 | 271.47 | +16.00 | +11.11% | 1139808 | 1726507 | 5.70% | | 688618 | 三旺通信 | 24.63 | 99.85 | +2.46 | +11.10% | 42943.66 | 9844.767 | 3.90% | | 300319 | 麦捷科技 | 15.95 | 47.01 | +1.59 | +11.07% | 1285015 | 187410.7 | 15.10% | | 688525 | 佰维存储 | 270.97 | 32.30 | +26.97 | +11.05% | 562832.6 | 1398368 | 11.95% | | 688603 | 天承科技 | 106.30 | 135.78 | +10.54 | +11.01% | 68302.87 | 66802.53 | 5.48% | | 688783 | 西安奕材 | 37.36 | -200.69 | +3.68 | +10.93% | 395377 | 134544.8 | 21.35% | | 688388 | 嘉元科技 | 26.70 | 115.10 | +2.62 | +10.88% | 601074.4 | 147952.2 | 9.11% | | 301319 | 唯特偶 | 95.75 | 201.25 | +9.38 | +10.86% | 144008 | 126601.3 | 10.48% | | 688721 | 龙图光罩 | 40.54 | 110.52 | +3.96 | +10.83% | 70094.9 | 26165.56 | 13.11% | | 920045 | 蘅东光 | 319.91 | 92.59 | +30.98 | +10.72% | 14963 | 45277.23 | 5.31% | | 688515 | 裕太微 | 140.48 | -96.66 | +13.56 | +10.68% | 53589.11 | 69482.38 | 10.76% | | 688061 | 灿瑞科技 | 38.13 | -66.14 | +3.68 | +10.68% | 42943.41 | 15218.57 | 3.74% | | 688035 | 德邦科技 | 64.29 | 79.60 | +6.19 | +10.65% | 84657.57 | 50322.47 | 5.95% | | 301630 | 同宇新材 | 170.67 | 68.66 | +16.28 | +10.54% | 23012 | 36470.46 | 10.97% | | 301123 | 奕东电子 | 72.78 | -333.38 | +6.90 | +10.47% | 148853 | 97953.54 | 9.02% | | 688181 | 八亿时空 | 39.40 | 64.10 | +3.70 | +10.36% | 118364.2 | 43028.09 | 8.90% | | 301326 | 捷邦科技 | 92.66 | -133.77 | +8.66 | +10.31% | 29986 | 25534.63 | 4.16% | | 300623 | 捷捷微电 | 27.33 | 48.89 | +2.55 | +10.29% | 440519 | 113881 | 5.74% | | 688135 | 利扬芯片 | 24.76 | 3195.86 | +2.30 | +10.24% | 270443.1 | 61911.77 | 11.60% | | 300964 | 本川智能 | 51.83 | 166.08 | +4.78 | +10.16% | 77004 | 36433.06 | 9.82% | | 300739 | 明阳电路 | 21.67 | 94.60 | +1.99 | +10.11% | 190370 | 38142.14 | 6.28% | | 688503 | 聚和材料 | 71.60 | 27.97 | +6.57 | +10.10% | 224880.2 | 149552 | 9.29% | | 002036 | 联创电子 | 7.21 | -6.86 | +0.66 | +10.08% | 434703 | 30329.24 | 4.12% | | 688519 | 南亚新材 | 255.00 | 162.37 | +23.27 | +10.04% | 127023.3 | 288989.4 | 5.40% | | 300909 | 汇创达 | 43.75 | 379.00 | +3.99 | +10.04% | 64681 | 26099.09 | 5.01% | | 603936 | 博敏电子 | 14.04 | -287.01 | +1.28 | +10.03% | 741332 | 93691.16 | 11.76% | | 688432 | 有研硅 | 46.51 | 278.70 | +4.24 | +10.03% | 766786.9 | 319612.1 | 6.13% | | 603118 | 共进股份 | 14.93 | 147.05 | +1.36 | +10.02% | 1333155 | 185214.6 | 16.93% | | 002273 | 水晶光电 | 27.56 | 31.99 | +2.51 | +10.02% | 854336 | 225285.2 | 6.27% | | 603890 | 春秋电子 | 19.99 | 29.25 | +1.82 | +10.02% | 333808 | 60824.84 | 7.47% | | 605111 | 新洁能 | 53.85 | 58.87 | +4.90 | +10.01% | 259931 | 128722.5 | 6.26% | | 002484 | 江海股份 | 72.55 | 90.14 | +6.60 | +10.01% | 572738 | 381794.3 | 6.98% | | 600460 | 士兰微 | 32.87 | 119.21 | +2.99 | +10.01% | 1345327 | 411290.2 | 8.08% | | 603773 | 沃格光电 | 84.65 | -102.62 | +7.70 | +10.01% | 261398 | 201376.9 | 11.63% | | 600330 | 天通股份 | 19.13 | -92.54 | +1.74 | +10.01% | 1005536 | 175742.2 | 8.15% | | 002138 | 顺络电子 | 41.89 | 34.97 | +3.81 | +10.01% | 428423 | 166742.6 | 5.66% | | 000938 | 紫光股份 | 41.46 | 55.80 | +3.77 | +10.00% | 5027001 | 1930604 | 17.58% | | 001389 | 广合科技 | 174.31 | 70.55 | +15.85 | +10.00% | 129820 | 212611.1 | 8.52% | | 600584 | 长电科技 | 84.69 | 91.73 | +7.70 | +10.00% | 2688542 | 2090469 | 15.02% | | 002156 | 通富微电 | 69.30 | 72.71 | +6.30 | +10.00% | 2092912 | 1342760 | 13.79% | | 603986 | 兆易创新 | 475.53 | 116.08 | +43.23 | +10.00% | 743902 | 3308788 | 11.13% | | 003031 | 中瓷电子 | 110.00 | 78.37 | +10.00 | +10.00% | 148353 | 148914.8 | 4.36% | | 603124 | 江南新材 | 114.95 | 64.25 | +10.45 | +10.00% | 49634 | 52595.67 | 6.40% | | 603516 | 淳中科技 | 91.09 | 62.59 | +8.28 | +10.00% | 107833 | 95770.53 | 5.30% | | 603678 | 火炬电子 | 46.76 | 87.98 | +4.25 | +10.00% | 335819 | 143414.7 | 7.06% | | 600183 | 生益科技 | 135.67 | 83.89 | +12.33 | +10.00% | 898218 | 1150513 | 3.75% | | 002913 | 奥士康 | 42.59 | 63.43 | +3.87 | +9.99% | 87995 | 34565.48 | 2.88% | | 600552 | 凯盛科技 | 16.07 | 114.36 | +1.46 | +9.99% | 880872 | 131631.1 | 9.33% | | 002213 | 大为股份 | 24.99 | 3134.49 | +2.27 | +9.99% | 167622 | 38544.81 | 8.11% | | 603005 | 晶方科技 | 31.05 | 54.77 | +2.82 | +9.99% | 681940 | 197021.1 | 10.46% | | 000021 | 深科技 | 38.65 | 50.75 | +3.51 | +9.99% | 1851611 | 658495.5 | 11.76% | | 002396 | 星网锐捷 | 31.61 | 59.51 | +2.87 | +9.99% | 2174138 | 655044 | 28.70% | | 001399 | 惠科股份 | 27.87 | 53.74 | +2.53 | +9.98% | 1201113 | 301812 | 27.90% | | 600884 | 杉杉股份 | 12.45 | 37.05 | +1.13 | +9.98% | 980020 | 118721.3 | 5.34% | | 300570 | 太辰光 | 153.19 | 121.92 | +13.88 | +9.96% | 246999 | 344224.1 | 12.85% | | 688103 | 国力电子 | 80.78 | 117.79 | +7.28 | +9.90% | 68828.87 | 51528.98 | 7.22% | | 688079 | 美迪凯 | 15.25 | -34.50 | +1.36 | +9.79% | 286916.6 | 40150.23 | 7.09% | | 688469 | 芯联集成 | 7.86 | -131.52 | +0.70 | +9.78% | 2990289 | 222913.9 | 5.09% | | 301183 | 东田微 | 182.33 | 134.50 | +16.23 | +9.77% | 76219 | 125327.9 | 12.98% | | 301511 | 德福科技 | 84.48 | 220.45 | +7.50 | +9.74% | 482627 | 367929.1 | 12.89% | | 688286 | 敏芯股份 | 44.81 | 154.05 | +3.97 | +9.72% | 94059.53 | 38667.01 | 12.01% | | 688182 | 灿勤科技 | 25.88 | 104.21 | +2.29 | +9.71% | 123038.8 | 29473.87 | 3.08% | | 002281 | 光迅科技 | 187.00 | 149.37 | +16.49 | +9.67% | 796127.1 | 1342420 | 10.21% | | 688396 | 华润微 | 65.28 | 95.56 | +5.75 | +9.66% | 437940.1 | 266662.2 | 3.30% | | 688711 | 宏微科技 | 24.99 | 319.64 | +2.19 | +9.61% | 145868.2 | 33401.05 | 6.73% | | 688372 | 伟测科技 | 132.03 | 63.75 | +11.53 | +9.57% | 150737.4 | 187897.3 | 8.97% | | 688689 | 银河微电 | 40.56 | 57.98 | +3.53 | +9.53% | 166358.4 | 61660.43 | 12.63% | | 301285 | 鸿日达 | 74.04 | -211.46 | +6.44 | +9.53% | 54173 | 36831.72 | 4.13% | | 688126 | 沪硅产业 | 27.68 | -51.34 | +2.38 | +9.41% | 1783128 | 458383.1 | 6.27% | | 301132 | 满坤科技 | 29.38 | 39.77 | +2.52 | +9.38% | 86541 | 23501.75 | 9.13% | | 688313 | 仕佳光子 | 121.90 | 139.41 | +10.40 | +9.33% | 326847 | 360773.6 | 7.23% | | 301458 | 钧崴电子 | 35.80 | 71.39 | +3.05 | +9.31% | 140099 | 46728.92 | 11.93% | | 300139 | 晓程科技 | 36.44 | 53.88 | +3.09 | +9.27% | 395372 | 137835.4 | 16.92% | | 300088 | 长信科技 | 6.87 | 99.87 | +0.58 | +9.22% | 2235785 | 145723.1 | 9.00% | | 301419 | 阿莱德 | 29.07 | 66.42 | +2.45 | +9.20% | 62021 | 16955.61 | 6.25% | | 300679 | 电连技术 | 42.39 | 77.13 | +3.57 | +9.20% | 251088 | 98615.14 | 6.98% | | 300807 | 天迈科技 | 35.50 | -67.54 | +2.98 | +9.16% | 26198 | 8714.83 | 5.04% | | 688352 | 颀中科技 | 14.19 | -297.45 | +1.19 | +9.15% | 516177.4 | 70323.53 | 14.09% | | 300576 | 容大感光 | 28.22 | 103.22 | +2.35 | +9.08% | 365021 | 97176.64 | 14.09% | | 000977 | 浪潮信息 | 88.66 | 50.96 | +7.37 | +9.07% | 1859139 | 1551843 | 12.67% | | 920821 | 则成电子 | 21.34 | 374.48 | +1.76 | +8.99% | 72003 | 14940.01 | 9.88% | | 300811 | 铂科新材 | 65.50 | 61.52 | +5.40 | +8.99% | 201785 | 123500.7 | 6.05% | | 000725 | 京东方A | 6.31 | 39.28 | +0.52 | +8.98% | 3.200398E+07 | 1926904 | 9.05% | | 300331 | 苏大维格 | 42.50 | -1889.93 | +3.50 | +8.97% | 275373 | 106465 | 12.40% | | 603920 | 世运电路 | 35.87 | 47.80 | +2.94 | +8.93% | 370790 | 127431.2 | 5.15% | | 002185 | 华天科技 | 18.35 | 74.75 | +1.50 | +8.90% | 6962414 | 1169353 | 20.95% | | 301366 | 一博科技 | 38.74 | 170.88 | +3.13 | +8.79% | 111187 | 40041.19 | 9.50% | | 603296 | 华勤技术 | 79.70 | 28.28 | +6.42 | +8.76% | 358835 | 275170.9 | 4.49% | | 688234 | 天岳先进 | 101.12 | -176.69 | +8.12 | +8.73% | 194591.8 | 183150 | 4.53% | | 301389 | 隆扬电子 | 50.00 | 141.72 | +3.98 | +8.65% | 136452 | 62425.47 | 4.81% | | 000823 | 超声电子 | 13.82 | 38.48 | +1.10 | +8.65% | 781806 | 100523.4 | 13.14% | | 688387 | 信科移动 | 13.32 | -188.63 | +1.06 | +8.65% | 832686 | 103959.7 | 4.13% | | 603290 | 斯达半导 | 88.77 | 64.78 | +7.03 | +8.60% | 128059 | 107186.2 | 5.35% | | 002859 | 洁美科技 | 62.01 | 120.29 | +4.90 | +8.58% | 252809 | 144043.4 | 5.90% | | 688635 | 长进光子 | 276.20 | 257.83 | +21.63 | +8.50% | 30338.15 | 77911.97 | 17.09% | | 603738 | 泰晶科技 | 33.21 | 192.48 | +2.59 | +8.46% | 481747 | 146013.6 | 12.48% | | 301577 | 美信科技 | 48.65 | -88.15 | +3.79 | +8.45% | 38359 | 17029.33 | 20.36% | | 300136 | 信维通信 | 68.51 | 90.06 | +5.33 | +8.44% | 974235.1 | 613392.3 | 11.81% | | 600601 | 方正科技 | 10.53 | 71.96 | +0.81 | +8.33% | 2888139 | 287415.6 | 6.93% | | 688512 | 慧智微 | 11.90 | -18.82 | +0.91 | +8.28% | 237980.6 | 26855.71 | 7.33% | | 002796 | 世嘉科技 | 27.85 | -114.76 | +2.11 | +8.20% | 164034 | 41655.27 | 7.20% | | 301379 | 天山电子 | 26.41 | 41.60 | +2.00 | +8.19% | 380091 | 95586.53 | 24.33% | | 300502 | 新易盛 | 551.77 | 71.63 | +41.77 | +8.19% | 757063.1 | 3988314 | 6.04% | | 600707 | 彩虹股份 | 9.25 | 577.64 | +0.70 | +8.19% | 1809427 | 157578 | 5.04% | | 300394 | 天孚通信 | 231.00 | 116.02 | +17.46 | +8.18% | 649079 | 1385869 | 5.96% | | 688048 | 长光华芯 | 325.60 | 1701.00 | +24.60 | +8.17% | 192259.5 | 568618.2 | 10.91% | | 300322 | 硕贝德 | 17.78 | 135.00 | +1.34 | +8.15% | 335671 | 56256.94 | 7.62% | | 603267 | 鸿远电子 | 47.03 | 38.00 | +3.54 | +8.14% | 145472 | 65090.53 | 6.30% | | 301182 | 凯旺科技 | 61.67 | -52.05 | +4.64 | +8.14% | 53283 | 29705.4 | 6.10% | | 688418 | 震有科技 | 33.62 | -57.15 | +2.52 | +8.10% | 84728.85 | 26098.66 | 4.40% | | 688183 | 生益电子 | 110.23 | 53.75 | +8.21 | +8.05% | 248861.5 | 255385.7 | 2.97% | | 688381 | 帝奥微 | 31.33 | -75.26 | +2.33 | +8.03% | 163648.3 | 46788.12 | 6.61% | | 002222 | 福晶科技 | 59.58 | 95.33 | +4.43 | +8.03% | 397820 | 220521.9 | 8.50% | | 002709 | 天赐材料 | 36.09 | 25.66 | +2.68 | +8.02% | 912352.9 | 316601.2 | 6.05% | | 920971 | 天马新材 | 26.15 | 64.01 | +1.94 | +8.01% | 42267 | 10684.36 | 4.93% | | 688584 | 上海合晶 | 33.04 | 186.28 | +2.43 | +7.94% | 367994 | 112346 | 10.72% | | 601138 | 工业富联 | 60.98 | 29.77 | +4.48 | +7.93% | 1856786 | 1089485 | 0.94% | | 002916 | 深南电路 | 350.00 | 65.60 | +25.64 | +7.90% | 172571 | 571988.1 | 2.60% | | 603083 | 剑桥科技 | 171.05 | 172.16 | +12.53 | +7.90% | 369010 | 577057 | 13.39% | | 300656 | 民德电子 | 23.49 | -24.89 | +1.72 | +7.90% | 104306 | 22494.73 | 7.85% | | 688380 | 中微半导 | 38.75 | 51.54 | +2.83 | +7.88% | 238396.3 | 87508.28 | 5.95% | | 300689 | 澄天伟业 | 49.70 | 826.05 | +3.62 | +7.86% | 55159 | 25201.8 | 5.42% | | 003026 | 中晶科技 | 28.65 | 74.49 | +2.06 | +7.75% | 163530 | 44059.7 | 16.38% | | 301150 | 中一科技 | 35.88 | 83.38 | +2.57 | +7.72% | 257467 | 84233.4 | 8.47% | | 301165 | 锐捷网络 | 110.86 | 173.40 | +7.91 | +7.68% | 398018 | 405757.3 | 3.57% | | 000100 | TCL科技 | 5.35 | 21.99 | +0.38 | +7.65% | 1.204324E+07 | 626794.8 | 5.99% | | 688270 | ST臻镭 | 63.50 | 126.71 | +4.50 | +7.63% | 121677.6 | 73472.91 | 4.06% | | 688041 | 海光信息 | 344.53 | 293.76 | +24.41 | +7.63% | 416793.2 | 1362152 | 1.79% | | 688498 | 源杰科技 | 1510.00 | 528.01 | +106.58 | +7.59% | 99275.25 | 1330047 | 8.08% | | 600703 | 三安光电 | 12.48 | -125.12 | +0.88 | +7.59% | 2627418 | 308777.7 | 5.27% | | 603175 | 超颖电子 | 78.00 | 531.33 | +5.48 | +7.56% | 40856 | 30132.28 | 8.98% | | 301251 | 威尔高 | 34.19 | 124.48 | +2.39 | +7.52% | 90835 | 28769.19 | 12.02% | | 603019 | 中科曙光 | 97.88 | 64.58 | +6.84 | +7.51% | 1142982 | 1055337 | 7.81% | | 002119 | 康强电子 | 22.86 | 73.94 | +1.59 | +7.48% | 671172 | 141159.6 | 17.88% | | 300531 | 优博讯 | 17.59 | 53.57 | +1.22 | +7.45% | 317952 | 53998.16 | 10.20% | | 688195 | 腾景科技 | 121.20 | 304.77 | +8.40 | +7.45% | 101843.8 | 113149.8 | 5.62% | | 688205 | 德科立 | 136.75 | 284.07 | +9.45 | +7.42% | 108054.9 | 136979.7 | 6.79% | | 001339 | 智微智能 | 79.04 | 56.64 | +5.44 | +7.39% | 175533 | 130685.6 | 10.84% | | 920161 | 龙辰科技 | 23.41 | 35.00 | +1.61 | +7.39% | 48842 | 11105.26 | 13.24% | | 688220 | 翱捷科技 | 107.78 | -152.28 | +7.39 | +7.36% | 156325.9 | 159748.5 | 3.74% | | 002885 | 京泉华 | 25.27 | 70.72 | +1.73 | +7.35% | 229025 | 53732.71 | 9.65% | | 002829 | 星网宇达 | 21.49 | -36.01 | +1.47 | +7.34% | 320125 | 66012.27 | 21.92% | | 002897 | 意华股份 | 61.57 | 40.61 | +4.21 | +7.34% | 172180 | 99140.02 | 9.34% | | 301387 | 光大同创 | 52.60 | -4593.35 | +3.58 | +7.30% | 46820 | 22585.73 | 10.97% | | 603659 | 璞泰来 | 22.98 | 19.13 | +1.56 | +7.28% | 469636 | 106393.2 | 2.19% | | 300602 | 飞荣达 | 36.69 | 56.01 | +2.49 | +7.28% | 301661 | 104464.9 | 7.52% | | 300476 | 胜宏科技 | 240.27 | 50.46 | +16.16 | +7.21% | 462969 | 1053099 | 5.35% | | 301678 | 新恒汇 | 43.57 | 123.23 | +2.93 | +7.21% | 69426 | 28730.75 | 5.00% | | 688582 | 芯动联科 | 39.61 | 60.83 | +2.66 | +7.20% | 114157.2 | 42769.5 | 2.84% | | 688511 | 天微电子 | 19.15 | 108.18 | +1.28 | +7.16% | 38905.5 | 7098.91 | 2.91% | | 688150 | 莱特光电 | 44.57 | 87.81 | +2.97 | +7.14% | 153600.1 | 62683.42 | 3.82% | | 600563 | 法拉电子 | 130.48 | 24.55 | +8.68 | +7.13% | 78905 | 99841.41 | 3.51% | | 002881 | 美格智能 | 41.91 | 88.49 | +2.78 | +7.10% | 212566 | 85227.48 | 11.68% | | 002079 | 苏州固锝 | 9.08 | 67.54 | +0.60 | +7.08% | 793634 | 68020.23 | 9.79% | | 002579 | 中京电子 | 11.87 | 277.25 | +0.78 | +7.03% | 1099424 | 120760.1 | 18.84% | | 605358 | 立昂微 | 43.83 | -624.64 | +2.88 | +7.03% | 758462 | 307529.6 | 9.82% | | 301571 | 国科天成 | 62.70 | 52.12 | +4.11 | +7.01% | 70986 | 44026.46 | 5.96% | | 600498 | 烽火通信 | 39.06 | 126.60 | +2.56 | +7.01% | 1211532 | 438803.4 | 9.53% | | 301321 | 翰博高新 | 36.10 | -119.79 | +2.34 | +6.93% | 109220 | 36030.83 | 7.40% | | 002635 | 安洁科技 | 13.58 | 77.97 | +0.88 | +6.93% | 433345 | 55547.66 | 10.96% | | 002600 | 领益智造 | 12.35 | 47.43 | +0.80 | +6.93% | 1899796 | 224367.2 | 2.64% | | 000988 | 华工科技 | 113.15 | 66.95 | +7.29 | +6.89% | 1019681 | 1054717 | 10.15% | | 300456 | 赛微电子 | 30.44 | 15.68 | +1.96 | +6.88% | 382369 | 109932.9 | 6.40% | | 688143 | 长盈通 | 110.00 | 657.30 | +7.00 | +6.80% | 180262.2 | 179905 | 14.73% | | 605588 | 冠石科技 | 41.20 | -36.43 | +2.62 | +6.79% | 40610 | 15468.83 | 5.56% | | 301489 | 思泉新材 | 120.00 | 202.07 | +7.53 | +6.70% | 94764 | 103501.2 | 13.62% | | 603052 | 可川科技 | 52.60 | -1497.88 | +3.29 | +6.67% | 73550 | 35718.53 | 3.91% | | 688230 | 芯导科技 | 52.15 | 54.74 | +3.25 | +6.65% | 29765.48 | 14530.43 | 2.53% | | 688595 | 芯海科技 | 28.14 | -33.68 | +1.75 | +6.63% | 65557.34 | 17533.36 | 4.55% | | 002436 | 兴森科技 | 32.68 | 384.88 | +2.03 | +6.62% | 1835375 | 551123.8 | 12.09% | | 688385 | 复旦微电 | 53.32 | 179.66 | +3.31 | +6.62% | 296263.4 | 151755.7 | 5.49% | | 002463 | 沪电股份 | 122.60 | 54.84 | +7.58 | +6.59% | 981007.1 | 1131566 | 5.10% | | 688450 | 光格科技 | 29.80 | -34.17 | +1.84 | +6.58% | 55542.11 | 15139.97 | 11.35% | | 601231 | 环旭电子 | 25.29 | 31.21 | +1.56 | +6.57% | 424479 | 100890.5 | 1.78% | | 002655 | 共达电声 | 27.40 | 170.04 | +1.69 | +6.57% | 434252 | 108898.6 | 11.93% | | 688800 | 瑞可达 | 60.00 | 61.28 | +3.70 | +6.57% | 197006.2 | 110018.8 | 6.83% | | 301348 | 蓝箭电子 | 19.00 | -119.63 | +1.17 | +6.56% | 174546 | 31277.68 | 11.25% | | 002947 | 恒铭达 | 57.02 | 25.40 | +3.51 | +6.56% | 130948 | 70706.37 | 6.60% | | 600237 | 铜峰电子 | 8.00 | 43.02 | +0.49 | +6.52% | 486205 | 37204.03 | 7.78% | | 002429 | 兆驰股份 | 8.04 | 30.89 | +0.49 | +6.49% | 1166254 | 89276.66 | 2.58% | | 300709 | 精研科技 | 35.80 | 349.95 | +2.18 | +6.48% | 151337 | 51089.2 | 10.10% | | 603115 | 海星股份 | 69.90 | 75.76 | +4.24 | +6.46% | 134173 | 87555.48 | 5.55% | | 301628 | 强达电路 | 73.55 | 47.36 | +4.45 | +6.44% | 23228 | 15954.43 | 8.33% | | 301687 | 新广益 | 48.15 | 56.56 | +2.90 | +6.41% | 57120 | 25915.39 | 18.34% | | 688020 | 方邦股份 | 120.88 | -97.30 | +7.28 | +6.41% | 77483.66 | 85894.53 | 9.40% | | 601869 | 长飞光纤 | 406.38 | 290.75 | +24.38 | +6.38% | 269783 | 1010497 | 6.64% | | 002475 | 立讯精密 | 60.42 | 27.11 | +3.62 | +6.37% | 1579397 | 932695.4 | 2.16% | | 301045 | 天禄科技 | 70.13 | 211.21 | +4.19 | +6.35% | 110286 | 72730.34 | 15.37% | | 688548 | 广钢气体 | 37.20 | 152.89 | +2.20 | +6.29% | 526635.1 | 184778.5 | 7.62% | | 300566 | 激智科技 | 28.58 | 37.12 | +1.69 | +6.28% | 300482 | 80402.26 | 13.26% | | 300162 | 雷曼光电 | 7.46 | -53.74 | +0.44 | +6.27% | 427052 | 29995.37 | 12.48% | | 300077 | 国民技术 | 18.66 | -115.26 | +1.10 | +6.26% | 675362 | 119228.1 | 11.93% | | 688268 | 华特气体 | 156.08 | 159.64 | +9.18 | +6.25% | 151745.8 | 210612.2 | 11.88% | | 002925 | 盈趣科技 | 19.93 | 25.91 | +1.17 | +6.24% | 171420 | 32918.21 | 2.34% | | 000733 | 振华科技 | 39.99 | 22.55 | +2.34 | +6.22% | 221054 | 85737.19 | 3.99% | | 301041 | 金百泽 | 21.18 | 100.82 | +1.23 | +6.17% | 70585 | 14127.69 | 8.94% | | 605058 | 澳弘电子 | 24.04 | 23.07 | +1.39 | +6.14% | 43206 | 9875.82 | 3.02% | | 920526 | 凯华材料 | 20.47 | 108.93 | +1.18 | +6.12% | 28115 | 5529.366 | 5.37% | | 002384 | 东山精密 | 231.00 | 207.39 | +13.27 | +6.09% | 1526580 | 3270570 | 11.01% | | 920857 | 泓禧科技 | 14.85 | -26.01 | +0.85 | +6.07% | 30579 | 4373.17 | 4.13% | | 688049 | 炬芯科技 | 37.10 | 30.68 | +2.11 | +6.03% | 80889.65 | 29140.16 | 4.62% | | 688458 | 美芯晟 | 32.56 | -156.98 | +1.85 | +6.02% | 44666.18 | 13687.46 | 4.77% | | 002876 | 三利谱 | 25.73 | 88.12 | +1.45 | +5.97% | 73693 | 18116.76 | 4.95% | | 688375 | 国博电子 | 75.30 | 99.54 | +4.20 | +5.91% | 85622.22 | 61474.02 | 1.44% | | 301176 | 逸豪新材 | 41.99 | -148.86 | +2.33 | +5.87% | 229259 | 86375.83 | 13.97% | | 300303 | 聚飞光电 | 7.03 | 34.90 | +0.39 | +5.87% | 707475.1 | 48050.84 | 5.32% | | 300046 | 台基股份 | 23.80 | 123.30 | +1.32 | +5.87% | 86426 | 19699.83 | 3.65% | | 605258 | 协和电子 | 23.49 | 34.52 | +1.30 | +5.86% | 31318 | 7019.34 | 3.56% | | 000636 | 风华高科 | 44.32 | 166.87 | +2.44 | +5.83% | 1752682 | 722056 | 15.15% | | 002962 | 五方光电 | 11.85 | 114.87 | +0.65 | +5.80% | 208702 | 23415.66 | 9.98% | | 002902 | 铭普光磁 | 21.73 | -22.83 | +1.19 | +5.79% | 206768 | 41637.27 | 11.64% | | 002049 | 紫光国微 | 65.28 | 33.57 | +3.51 | +5.68% | 430659 | 271457 | 5.07% | | 688601 | 力芯微 | 41.48 | 215.65 | +2.23 | +5.68% | 60011.66 | 23305.03 | 4.49% | | 600353 | 旭光电子 | 28.62 | 143.94 | +1.53 | +5.65% | 742004 | 196708.9 | 8.95% | | 600888 | 新疆众和 | 9.36 | 20.61 | +0.50 | +5.64% | 907627.1 | 81720.79 | 5.84% | | 688107 | 安路科技 | 30.55 | -48.43 | +1.63 | +5.64% | 131389.9 | 38244.61 | 3.28% | | 300219 | 鸿利智汇 | 6.58 | 45.92 | +0.35 | +5.62% | 270244 | 17038.85 | 3.82% | | 920012 | 创达新材 | 48.75 | 36.86 | +2.59 | +5.61% | 14045 | 6650.506 | 7.28% | | 002179 | 中航光电 | 34.07 | 37.27 | +1.80 | +5.58% | 440662 | 145903.9 | 2.10% | | 688146 | 中船特气 | 212.00 | 217.69 | +11.20 | +5.58% | 272273.1 | 508786.4 | 18.78% | | 600360 | 华微电子 | 11.01 | 60.13 | +0.58 | +5.56% | 1384837 | 144192.2 | 14.42% | | 688709 | 成都华微 | 24.72 | 243.62 | +1.30 | +5.55% | 103719.9 | 24425.35 | 4.68% | | 300790 | 宇瞳光学 | 16.82 | 34.62 | +0.88 | +5.52% | 294473 | 47008.53 | 6.41% | | 300802 | 矩子科技 | 16.76 | 52.75 | +0.86 | +5.41% | 102995 | 16663.67 | 5.09% | | 688608 | 恒玄科技 | 127.05 | 61.11 | +6.50 | +5.39% | 106231.7 | 131675.5 | 4.48% | | 002025 | 航天电器 | 66.98 | 161.31 | +3.40 | +5.35% | 229406 | 146179.3 | 5.05% | | 603328 | 依顿电子 | 8.90 | 22.96 | +0.45 | +5.33% | 301539 | 25900.64 | 3.02% | | 002866 | 传艺科技 | 15.64 | 72.93 | +0.79 | +5.32% | 328467 | 50818.51 | 18.13% | | 301189 | 奥尼电子 | 44.60 | -64.37 | +2.25 | +5.31% | 77820 | 32701.98 | 4.93% | | 688322 | 奥比中光 | 97.65 | 299.52 | +4.85 | +5.23% | 169269.8 | 158279.8 | 5.29% | | 600060 | 海信视像 | 27.65 | 14.49 | +1.37 | +5.21% | 211271 | 58184.27 | 1.62% | | 001309 | 德明利 | 508.00 | 28.08 | +25.11 | +5.20% | 406326 | 1883464 | 24.62% | | 688484 | 南芯科技 | 36.10 | 86.52 | +1.78 | +5.19% | 147934.5 | 51444.45 | 3.46% | | 002938 | 鹏鼎控股 | 95.60 | 59.68 | +4.71 | +5.18% | 364533 | 329599.5 | 1.58% | | 688055 | 龙腾光电 | 3.89 | -58.76 | +0.19 | +5.14% | 225539.7 | 8497.18 | 0.68% | | 002983 | 芯瑞达 | 18.05 | 36.65 | +0.88 | +5.13% | 40428 | 7023.8 | 3.15% | | 920357 | 雅葆轩 | 15.47 | 21.62 | +0.75 | +5.10% | 24937 | 3674.44 | 3.96% | | 920139 | 华岭股份 | 14.50 | -66.37 | +0.70 | +5.07% | 64692 | 9086.961 | 2.49% | | 002792 | 通宇通讯 | 25.01 | 769.86 | +1.19 | +5.00% | 285040 | 66691.41 | 8.44% | | 300115 | 长盈精密 | 26.49 | 65.80 | +1.26 | +4.99% | 450612 | 116382.9 | 3.32% | | 300327 | 中颖电子 | 22.93 | 120.26 | +1.09 | +4.99% | 178228 | 39345.76 | 5.26% | | 301631 | 壹连科技 | 56.01 | 23.58 | +2.66 | +4.99% | 32516 | 17545.28 | 7.46% | | 002106 | 莱宝高科 | 9.96 | 34.30 | +0.47 | +4.95% | 323676 | 30914.21 | 4.59% | | 600877 | 电科芯片 | 11.89 | 471.48 | +0.56 | +4.94% | 304353 | 34947.57 | 2.57% | | 002137 | 实益达 | 7.24 | 96.74 | +0.34 | +4.93% | 527530 | 36562.21 | 13.31% | | 300939 | 秋田微 | 45.25 | 72.71 | +2.11 | +4.89% | 75061 | 31414.56 | 6.26% | | 300782 | 卓胜微 | 75.74 | -111.50 | +3.53 | +4.89% | 237526 | 171812 | 5.18% | | 603595 | ST东尼 | 22.36 | -102.14 | +1.03 | +4.83% | 54006 | 11233.69 | 2.32% | | 688683 | 莱尔科技 | 25.74 | 92.28 | +1.17 | +4.76% | 30939.35 | 7490.961 | 1.92% | | 300842 | 帝科股份 | 57.00 | -27.92 | +2.56 | +4.70% | 80840 | 43618.7 | 6.26% | | 300390 | 天华新能 | 55.82 | 35.41 | +2.49 | +4.67% | 469964 | 252580.2 | 6.62% | | 688272 | 富吉瑞 | 25.98 | -23.20 | +1.15 | +4.63% | 31992.53 | 7857.387 | 4.21% | | 002426 | 胜利精密 | 2.49 | -11.10 | +0.11 | +4.62% | 1623864 | 37943.78 | 4.77% | | 002388 | 新亚制程 | 3.87 | -63.56 | +0.17 | +4.59% | 398193 | 14881.21 | 7.87% | | 300351 | 永贵电器 | 12.31 | 273.68 | +0.54 | +4.59% | 188766 | 22124.15 | 7.17% | | 688609 | 九联科技 | 8.80 | -33.00 | +0.38 | +4.51% | 232302.3 | 19384.38 | 4.65% | | 002782 | 可立克 | 14.13 | 27.47 | +0.61 | +4.51% | 171228 | 23040.61 | 3.50% | | 300991 | 创益通 | 24.56 | -222.52 | +1.06 | +4.51% | 45548 | 10504.08 | 4.33% | | 300458 | 全志科技 | 37.53 | 99.81 | +1.61 | +4.48% | 1042071 | 378865.5 | 12.80% | | 300102 | 乾照光电 | 16.66 | 131.63 | +0.70 | +4.39% | 442815 | 70751.19 | 4.83% | | 002848 | 高斯贝尔 | 12.68 | -35.92 | +0.53 | +4.36% | 59022 | 7217.03 | 3.57% | | 000970 | 中科三环 | 12.69 | 159.80 | +0.53 | +4.36% | 861840 | 105680.7 | 7.09% | | 920981 | 晶赛科技 | 30.47 | 184.37 | +1.27 | +4.35% | 32476 | 9573.834 | 8.44% | | 688081 | 兴图新科 | 28.22 | -57.44 | +1.17 | +4.33% | 37945.55 | 10192.35 | 3.68% | | 301626 | 苏州天脉 | 236.38 | 242.51 | +9.78 | +4.32% | 37013 | 82670.08 | 7.03% | | 600171 | 上海贝岭 | 23.45 | 75.48 | +0.96 | +4.27% | 207915 | 47575.84 | 2.93% | | 688209 | 英集芯 | 22.23 | 47.39 | +0.91 | +4.27% | 174897.7 | 37708.71 | 4.03% | | 300128 | 锦富技术 | 4.17 | -16.28 | +0.17 | +4.25% | 495769 | 19835.12 | 3.82% | | 600525 | ST长园 | 4.67 | -5.93 | +0.19 | +4.24% | 123319 | 5592.53 | 0.94% | | 603380 | 易德龙 | 35.02 | 26.64 | +1.42 | +4.23% | 56615 | 18675.04 | 3.53% | | 603160 | 汇顶科技 | 51.47 | 31.60 | +2.08 | +4.21% | 87279 | 44277.85 | 1.87% | | 300831 | ST派瑞 | 13.74 | 74.34 | +0.55 | +4.17% | 97016 | 12728.52 | 5.26% | | 301217 | 铜冠铜箔 | 107.54 | 542.80 | +4.30 | +4.17% | 762126 | 709123.4 | 9.19% | | 301280 | 珠城科技 | 39.33 | 35.62 | +1.57 | +4.16% | 48472 | 17823.76 | 4.87% | | 300241 | 瑞丰光电 | 5.03 | 53.38 | +0.20 | +4.14% | 302254 | 14594.96 | 5.03% | | 002077 | 大港股份 | 12.43 | 95.03 | +0.49 | +4.10% | 740491.1 | 87433.5 | 12.76% | | 000066 | 中国长城 | 14.99 | 2396.90 | +0.59 | +4.10% | 1979724 | 287564.6 | 6.14% | | 300657 | 弘信电子 | 33.17 | 89.67 | +1.30 | +4.08% | 342822 | 109476.3 | 7.32% | | 300762 | 上海瀚讯 | 29.77 | -104.22 | +1.15 | +4.02% | 415370 | 118506 | 6.61% | | 920198 | 微创光电 | 7.29 | 148.93 | +0.28 | +3.99% | 41379 | 2837.437 | 5.87% | | 688100 | 威胜信息 | 29.51 | 21.49 | +1.13 | +3.98% | 51259.02 | 15052.41 | 1.04% | | 301486 | 致尚科技 | 157.59 | 315.03 | +6.01 | +3.96% | 87666 | 124218.5 | 12.02% | | 300474 | 景嘉微 | 53.59 | -168.86 | +2.04 | +3.96% | 141214 | 74456.63 | 3.47% | | 300393 | 中来股份 | 5.53 | -4.05 | +0.21 | +3.95% | 349190 | 18619.61 | 3.65% | | 301358 | 湖南裕能 | 62.26 | 20.79 | +2.36 | +3.94% | 222403 | 136897.2 | 2.91% | | 003019 | 宸展光电 | 22.50 | 23.12 | +0.84 | +3.88% | 61786 | 13501.71 | 3.61% | | 688213 | 思特威 | 96.12 | 36.95 | +3.57 | +3.86% | 112550.9 | 106733.9 | 3.48% | | 301516 | 中远通 | 17.81 | -103.80 | +0.66 | +3.85% | 138280 | 23299.92 | 19.70% | | 301413 | 安培龙 | 56.70 | 98.73 | +2.10 | +3.85% | 53173 | 29098.23 | 6.96% | | 688153 | 唯捷创芯 | 25.00 | 789.58 | +0.92 | +3.82% | 72055.42 | 17499.36 | 1.72% | | 603068 | 博通集成 | 33.92 | 234.26 | +1.24 | +3.79% | 82527 | 27011.32 | 5.44% | | 688798 | 艾为电子 | 59.78 | 45.84 | +2.17 | +3.77% | 40549.11 | 23710.57 | 2.99% | | 688439 | 振华风光 | 39.31 | 57.59 | +1.42 | +3.75% | 32240.47 | 12369.19 | 1.61% | | 688093 | 世华科技 | 26.34 | 18.60 | +0.95 | +3.74% | 36938.89 | 9385.631 | 1.32% | | 688790 | 昂瑞微 | 94.02 | -68.40 | +3.39 | +3.74% | 6371 | 5800.326 | 5.03% | | 920976 | 视声智能 | 16.37 | 17.88 | +0.59 | +3.74% | 16174 | 2479.068 | 3.67% | | 688159 | 有方科技 | 30.82 | 76.14 | +1.11 | +3.74% | 57369.17 | 16765.14 | 6.18% | | 301002 | 崧盛股份 | 28.79 | 341.69 | +1.03 | +3.71% | 82201 | 22170.57 | 9.67% | | 002729 | 好利科技 | 12.39 | 55.96 | +0.44 | +3.68% | 63517 | 7556.351 | 3.62% | | 688620 | 安凯微 | 13.81 | -39.26 | +0.49 | +3.68% | 255605.7 | 33830.92 | 6.52% | | 002993 | 奥海科技 | 38.63 | 30.97 | +1.37 | +3.68% | 133141 | 49280.47 | 5.58% | | 301141 | 中科磁业 | 34.01 | 162.74 | +1.20 | +3.66% | 25672 | 8441.97 | 5.77% | | 920190 | 雷神科技 | 24.17 | 86.13 | +0.85 | +3.64% | 86027 | 20048.92 | 8.65% | | 688653 | 康希通信 | 11.67 | -579.26 | +0.41 | +3.64% | 255377 | 28454.1 | 8.07% | | 688788 | 科思科技 | 30.55 | -21.90 | +1.06 | +3.59% | 74323.09 | 21846.86 | 3.40% | | 002104 | 恒宝股份 | 9.53 | 484.32 | +0.33 | +3.59% | 544929 | 51917.06 | 9.09% | | 300227 | 光韵达 | 8.39 | -16.46 | +0.29 | +3.58% | 231955 | 18365.44 | 5.08% | | 002402 | 和而泰 | 20.57 | 28.61 | +0.71 | +3.58% | 459087 | 91843.19 | 5.61% | | 000547 | 航天发展 | 13.62 | -17.59 | +0.47 | +3.57% | 925932 | 120893.4 | 5.83% | | 920876 | 慧为智能 | 15.40 | 550.85 | +0.53 | +3.56% | 18595 | 2759.344 | 4.74% | | 002052 | 同洲电子 | 8.17 | 100.77 | +0.28 | +3.55% | 233935 | 18586.79 | 3.39% | | 300065 | 海兰信 | 16.72 | 1684.14 | +0.57 | +3.53% | 635267 | 102896.3 | 9.67% | | 920809 | 安达科技 | 7.39 | -34.86 | +0.25 | +3.50% | 127833 | 9258.731 | 2.78% | | 003040 | 楚天龙 | 10.36 | -203.31 | +0.35 | +3.50% | 208502 | 21461.13 | 4.56% | | 300866 | 安克创新 | 122.09 | 28.23 | +4.12 | +3.49% | 67840 | 82256.63 | 2.21% | | 688326 | 经纬恒润 | 65.83 | 184.78 | +2.22 | +3.49% | 19711.61 | 12812.72 | 1.77% | | 301479 | 弘景光电 | 47.60 | 32.28 | +1.60 | +3.48% | 28026 | 12819.78 | 3.93% | | 002151 | 北斗星通 | 27.79 | -70.51 | +0.93 | +3.46% | 207721 | 56587.39 | 4.69% | | 688591 | 泰凌微 | 27.40 | 66.28 | +0.91 | +3.44% | 75116.38 | 20169.19 | 4.44% | | 920395 | 朗鸿科技 | 6.66 | 28.17 | +0.22 | +3.42% | 11560 | 744.5483 | 1.10% | | 000063 | 中兴通讯 | 34.88 | 37.28 | +1.15 | +3.41% | 2351920 | 797610.5 | 5.84% | | 300708 | 聚灿光电 | 7.28 | 39.66 | +0.24 | +3.41% | 217559 | 15431.18 | 3.05% | | 603989 | 艾华集团 | 29.47 | 44.45 | +0.96 | +3.37% | 298411 | 82453.6 | 7.48% | | 300903 | 科翔股份 | 68.22 | -112.06 | +2.22 | +3.36% | 396098 | 250297.6 | 11.98% | | 301608 | 博实结 | 43.73 | 23.24 | +1.41 | +3.33% | 19526 | 8422.23 | 3.28% | | 688489 | 三未信安 | 22.11 | -116.26 | +0.71 | +3.32% | 16583.12 | 3642.939 | 0.99% | | 920374 | 云里物里 | 14.67 | 92.80 | +0.47 | +3.31% | 14646 | 2042.539 | 4.19% | | 920640 | 富士达 | 24.98 | 60.12 | +0.80 | +3.31% | 37696 | 9137.714 | 2.09% | | 300053 | 航宇微 | 12.21 | -23.56 | +0.39 | +3.30% | 251254 | 29381.5 | 3.79% | | 002835 | 同为股份 | 11.61 | 22.15 | +0.37 | +3.29% | 57526 | 6481.91 | 4.52% | | 300455 | 航天智装 | 17.30 | -68.15 | +0.55 | +3.28% | 114760 | 19535.52 | 1.62% | | 600666 | 奥瑞德 | 3.15 | 61.89 | +0.10 | +3.28% | 1481519 | 44687.7 | 5.92% | | 300127 | 银河磁体 | 22.72 | 38.22 | +0.72 | +3.27% | 51596 | 11497.93 | 2.22% | | 301391 | 卡莱特 | 45.28 | 181.28 | +1.42 | +3.24% | 19685 | 8568.489 | 2.12% | | 002841 | 视源股份 | 48.26 | 30.72 | +1.51 | +3.23% | 235590 | 113515.5 | 4.52% | | 603186 | 华正新材 | 148.00 | 80.23 | +4.63 | +3.23% | 263733 | 365206.5 | 16.82% | | 603933 | 睿能科技 | 17.26 | 63.58 | +0.53 | +3.17% | 97245 | 16062.73 | 4.69% | | 300752 | 隆利科技 | 9.12 | 64.21 | +0.28 | +3.17% | 108615 | 9436.99 | 4.87% | | 301329 | 信音电子 | 17.59 | 39.20 | +0.54 | +3.17% | 57675 | 9825.529 | 8.73% | | 002017 | 东信和平 | 12.84 | 45.00 | +0.39 | +3.13% | 220248 | 28034.37 | 3.80% | | 002414 | 高德红外 | 14.19 | 62.57 | +0.43 | +3.12% | 1734166 | 243181.8 | 5.10% | | 002289 | 宇顺电子 | 34.00 | 284.24 | +1.02 | +3.09% | 76793 | 25679.52 | 2.80% | | 000050 | 深天马A | 6.34 | -226.34 | +0.19 | +3.09% | 441771 | 27537.75 | 1.81% | | 300735 | 光弘科技 | 19.15 | 57.31 | +0.57 | +3.07% | 175990 | 32820.29 | 2.32% | | 600118 | 中国卫星 | 61.29 | 4269.26 | +1.81 | +3.04% | 568201 | 333196.6 | 4.81% | | 688539 | 高华科技 | 23.84 | 84.45 | +0.70 | +3.03% | 36528.87 | 8328.955 | 1.96% | | 300590 | 移为通信 | 10.23 | 40.52 | +0.30 | +3.02% | 346632 | 33929.19 | 9.69% | | 920914 | 远航精密 | 16.04 | 28.89 | +0.47 | +3.02% | 13482 | 2074.052 | 1.35% | | 002906 | 华阳集团 | 23.90 | 15.84 | +0.70 | +3.02% | 72617 | 17233.35 | 1.38% | | 002981 | 朝阳科技 | 21.22 | 58.57 | +0.62 | +3.01% | 44863 | 9214.78 | 3.69% | | 002446 | 盛路通信 | 7.56 | 99.49 | +0.22 | +3.00% | 416336 | 30134.21 | 4.91% | | 002506 | 协鑫集成 | 2.41 | -12.21 | +0.07 | +2.99% | 2945732 | 69395.02 | 5.04% | | 300045 | 华力创通 | 14.62 | -151.83 | +0.42 | +2.96% | 187939 | 27032.66 | 3.59% | | 300647 | 超频三 | 4.89 | -15.65 | +0.14 | +2.95% | 162357 | 7648.56 | 3.70% | | 688047 | 龙芯中科 | 117.47 | -112.74 | +3.36 | +2.94% | 87905.19 | 100088.1 | 2.19% | | 920346 | 威贸电子 | 14.75 | 25.34 | +0.42 | +2.93% | 7411 | 1057.854 | 1.65% | | 600130 | 波导股份 | 3.55 | 464.65 | +0.10 | +2.90% | 306741 | 10403.94 | 4.09% | | 603236 | 移远通信 | 49.75 | 26.15 | +1.40 | +2.90% | 119505 | 59064.77 | 2.97% | | 605218 | 伟时电子 | 12.45 | -177.02 | +0.35 | +2.89% | 48220 | 5808.21 | 2.27% | | 603228 | 景旺电子 | 73.86 | 63.97 | +2.06 | +2.87% | 676936 | 475207.6 | 6.90% | | 603386 | 骏亚科技 | 11.49 | -88.37 | +0.32 | +2.86% | 179759 | 19423.81 | 5.51% | | 300101 | 振芯科技 | 14.12 | 511.34 | +0.39 | +2.84% | 126050 | 17367.64 | 2.23% | | 002583 | 海能达 | 7.99 | -45.98 | +0.22 | +2.83% | 256212 | 20150.06 | 2.00% | | 002465 | 海格通信 | 9.81 | -29.47 | +0.27 | +2.83% | 735000 | 70664.92 | 2.97% | | 300686 | 智动力 | 11.33 | -18.22 | +0.31 | +2.81% | 168996 | 17779.63 | 6.53% | | 300120 | 经纬辉开 | 6.25 | -7.27 | +0.17 | +2.80% | 417239 | 25142.44 | 7.91% | | 300884 | 狄耐克 | 10.33 | 209.94 | +0.28 | +2.79% | 83773 | 8431.729 | 4.36% | | 603042 | 华脉科技 | 10.92 | -40.86 | +0.29 | +2.73% | 174577 | 17983 | 8.36% | | 300073 | 当升科技 | 41.10 | 28.01 | +1.09 | +2.72% | 249184 | 101442.3 | 4.92% | | 301589 | 诺瓦星云 | 139.04 | 22.13 | +3.67 | +2.71% | 9220 | 12661.14 | 2.68% | | 688707 | 振华新材 | 9.88 | -11.68 | +0.26 | +2.70% | 113122.3 | 10912.09 | 2.22% | | 002180 | 奔图科技 | 16.94 | -32.64 | +0.44 | +2.67% | 264670 | 44181.2 | 1.95% | | 920212 | 智新电子 | 8.97 | 283.11 | +0.23 | +2.63% | 10308 | 891.1272 | 2.00% | | 600198 | 大唐电信 | 7.04 | -187.94 | +0.18 | +2.62% | 291757 | 19817.24 | 2.24% | | 301488 | 豪恩汽电 | 99.54 | 139.89 | +2.54 | +2.62% | 18839 | 18181.23 | 4.53% | | 002387 | 维信诺 | 6.28 | -3.53 | +0.16 | +2.61% | 178371 | 10920.84 | 1.28% | | 600776 | 东方通信 | 11.79 | 32.38 | +0.30 | +2.61% | 185511 | 21496.21 | 1.94% | | 002587 | 奥拓电子 | 5.18 | 270.62 | +0.13 | +2.57% | 230221 | 11609.31 | 4.32% | | 688667 | 菱电电控 | 85.01 | 29.95 | +2.13 | +2.57% | 13832.47 | 11331.66 | 2.62% | | 002130 | 沃尔核材 | 15.71 | 19.55 | +0.39 | +2.55% | 359164 | 55712.67 | 3.13% | | 300177 | 中海达 | 5.74 | -17.99 | +0.14 | +2.50% | 131651 | 7423.609 | 2.17% | | 000810 | 创维数字 | 9.84 | 43.97 | +0.24 | +2.50% | 300404 | 29049.97 | 2.70% | | 301491 | 汉桑科技 | 38.21 | 22.92 | +0.91 | +2.44% | 7467 | 2830.34 | 2.61% | | 688175 | 高凌信息 | 16.46 | -109.29 | +0.39 | +2.43% | 74538.79 | 11650.15 | 4.43% | | 002415 | 海康威视 | 35.11 | 21.54 | +0.83 | +2.42% | 1307423 | 450406.6 | 1.45% | | 300389 | 艾比森 | 11.88 | 17.21 | +0.28 | +2.41% | 66332 | 7736.48 | 3.02% | | 300582 | 英飞特 | 9.81 | -5.96 | +0.23 | +2.40% | 100852 | 9528.89 | 4.46% | | 300079 | 数码视讯 | 4.27 | 170.53 | +0.10 | +2.40% | 367887 | 15467.05 | 2.85% | | 688210 | 统联精密 | 27.34 | -162.36 | +0.64 | +2.40% | 55219.84 | 14102.79 | 3.39% | | 603072 | 天和磁材 | 31.02 | 47.35 | +0.71 | +2.34% | 28359 | 8691.369 | 2.25% | | 300296 | 利亚德 | 5.25 | 57.49 | +0.12 | +2.34% | 606974 | 31394.1 | 2.62% | | 600980 | 北矿科技 | 16.22 | 24.73 | +0.37 | +2.33% | 32539 | 5157.04 | 1.72% | | 300134 | 大富科技 | 7.46 | -21.41 | +0.17 | +2.33% | 149587 | 10904.6 | 1.95% | | 301622 | 英思特 | 38.83 | 57.77 | +0.88 | +2.32% | 19799 | 7579.98 | 3.06% | | 000727 | 冠捷科技 | 2.21 | -11.15 | +0.05 | +2.31% | 779875.1 | 17074.36 | 1.72% | | 688027 | 国盾量子 | 398.88 | 6138.07 | +8.95 | +2.30% | 26595.24 | 104148 | 3.31% | | 920641 | 格利尔 | 11.59 | 160.71 | +0.26 | +2.29% | 14176 | 1587.892 | 3.13% | | 688475 | 萤石网络 | 28.36 | 36.54 | +0.63 | +2.27% | 81499.05 | 22838.71 | 1.03% | | 600345 | 长江通信 | 47.35 | 62.21 | +1.05 | +2.27% | 193812 | 86543.09 | 9.16% | | 301135 | 瑞德智能 | 14.47 | 110.26 | +0.32 | +2.26% | 32148 | 4542.08 | 3.18% | | 002194 | 武汉凡谷 | 8.25 | -271.28 | +0.18 | +2.23% | 170003 | 13768.94 | 3.33% | | 000509 | 华塑控股 | 2.76 | -210.91 | +0.06 | +2.22% | 539969 | 14233.73 | 5.03% | | 300353 | 东土科技 | 19.01 | 125.60 | +0.41 | +2.20% | 199159 | 37171 | 3.68% | | 002845 | 同兴达 | 12.53 | 101.67 | +0.27 | +2.20% | 186877 | 22425.57 | 7.47% | | 300691 | 联合光电 | 12.09 | 110.69 | +0.26 | +2.20% | 76830 | 9033.25 | 3.48% | | 301383 | 天键股份 | 20.12 | -46.51 | +0.43 | +2.18% | 26745 | 5210.57 | 3.79% | | 300563 | 神宇股份 | 21.53 | 52.03 | +0.46 | +2.18% | 51442 | 10602.74 | 4.06% | | 002449 | 国星光电 | 6.12 | -59.83 | +0.13 | +2.17% | 109940 | 6584.76 | 1.78% | | 920950 | 迅安科技 | 12.26 | 22.50 | +0.26 | +2.17% | 3847 | 450.6845 | 1.08% | | 920008 | 成电光信 | 18.04 | 57.41 | +0.38 | +2.15% | 6994 | 1218.116 | 2.05% | | 600775 | 南京熊猫 | 8.55 | 239.10 | +0.18 | +2.15% | 167889 | 13955.84 | 2.50% | | 002456 | 欧菲光 | 7.15 | -170.20 | +0.15 | +2.14% | 1245172 | 88592.78 | 3.75% | | 920183 | 海菲曼 | 27.52 | 17.98 | +0.57 | +2.12% | 3742 | 992.5702 | 3.33% | | 301106 | 骏成科技 | 14.97 | 28.82 | +0.31 | +2.11% | 39213 | 5693.83 | 2.74% | | 300397 | 天和防务 | 9.68 | -84.53 | +0.20 | +2.11% | 235407 | 21968.6 | 5.77% | | 301275 | 汉朔科技 | 43.14 | 37.75 | +0.89 | +2.11% | 69979 | 30133.65 | 2.33% | | 920491 | 奥迪威 | 23.42 | 39.25 | +0.48 | +2.09% | 41780 | 9619.024 | 3.61% | | 300256 | 星星科技 | 2.44 | -129.16 | +0.05 | +2.09% | 281830 | 6730.12 | 1.26% | | 300629 | 新劲刚 | 16.33 | 37.04 | +0.33 | +2.06% | 91661 | 14563.07 | 4.23% | | 688593 | 新相微 | 28.27 | 1058.65 | +0.57 | +2.06% | 277464.4 | 73607.76 | 6.04% | | 001229 | 魅视科技 | 34.39 | 83.70 | +0.69 | +2.05% | 55370 | 18340.34 | 7.51% | | 603025 | 大豪科技 | 12.58 | 18.02 | +0.25 | +2.03% | 93723 | 11678.66 | 0.84% | | 603341 | 龙旗科技 | 38.81 | 45.43 | +0.77 | +2.02% | 128882 | 49596.99 | 4.84% | | 300449 | 汉邦高科 | 6.08 | -30.24 | +0.12 | +2.01% | 122292 | 7234.271 | 3.17% | | 002681 | 奋达科技 | 4.65 | -59.84 | +0.09 | +1.97% | 431190 | 19850.09 | 2.75% | | 301191 | 菲菱科思 | 102.88 | 97.21 | +1.98 | +1.96% | 109038 | 103695.9 | 20.84% | | 300516 | 久之洋 | 26.00 | 438.41 | +0.50 | +1.96% | 56749 | 14188.29 | 2.25% | | 688011 | 新光光电 | 57.87 | -140.18 | +1.11 | +1.96% | 33592.13 | 18390.42 | 3.39% | | 688776 | 国光电气 | 45.85 | -35.24 | +0.87 | +1.93% | 27246.48 | 12205.85 | 2.51% | | 688282 | 理工导航 | 48.04 | -338.72 | +0.91 | +1.93% | 14822.01 | 6836.089 | 1.66% | | 301314 | 科瑞思 | 34.98 | 109.51 | +0.66 | +1.92% | 13793 | 4652.81 | 7.55% | | 920005 | 鼎佳精密 | 23.70 | 37.50 | +0.44 | +1.89% | 3492 | 808.6016 | 1.62% | | 300211 | *ST亿通 | 5.96 | -64.00 | +0.11 | +1.88% | 62812 | 3533.23 | 2.10% | | 688533 | 上声电子 | 20.60 | 18.92 | +0.38 | +1.88% | 12560.04 | 2552.867 | 0.76% | | 300232 | 洲明科技 | 4.92 | -71.94 | +0.09 | +1.86% | 193968 | 9348.03 | 2.19% | | 300711 | 广哈通信 | 14.28 | 51.01 | +0.26 | +1.85% | 47173 | 6570.16 | 1.90% | | 600363 | 联创光电 | 26.10 | 26.34 | +0.47 | +1.83% | 172124 | 44241.28 | 3.82% | | 300552 | 万集科技 | 18.94 | -25.90 | +0.34 | +1.83% | 48848 | 9034.93 | 3.54% | | 603496 | 恒为科技 | 24.53 | 161.44 | +0.44 | +1.83% | 265415 | 63032.32 | 8.29% | | 600100 | 同方股份 | 6.69 | 67.61 | +0.12 | +1.83% | 438237 | 29117.91 | 1.31% | | 920110 | 雷特科技 | 24.39 | 23.66 | +0.43 | +1.79% | 2331 | 549.6603 | 1.44% | | 002937 | 兴瑞科技 | 34.90 | 78.44 | +0.60 | +1.75% | 155653 | 50768.65 | 4.94% | | 300546 | 雄帝科技 | 14.60 | 105.97 | +0.25 | +1.74% | 60566 | 8749.3 | 4.38% | | 002413 | 雷科防务 | 7.60 | -152.17 | +0.13 | +1.74% | 616530 | 45144.08 | 4.76% | | 300793 | 佳禾智能 | 10.34 | -21.96 | +0.17 | +1.67% | 94543 | 9539.16 | 2.54% | | 000016 | *ST康佳A | 2.44 | -0.46 | +0.04 | +1.67% | 204022 | 4901.26 | 1.28% | | 002519 | 银河电子 | 4.88 | -83.56 | +0.08 | +1.67% | 482543 | 22794.08 | 4.32% | | 002236 | 大华股份 | 16.51 | 13.83 | +0.27 | +1.66% | 379296 | 61921.81 | 1.59% | | 300269 | 联建光电 | 4.31 | -557.24 | +0.07 | +1.65% | 294277 | 12211.6 | 5.60% | | 300701 | 森霸传感 | 8.62 | 32.12 | +0.14 | +1.65% | 51295 | 4282.89 | 2.04% | | 000801 | 四川九洲 | 11.16 | 65.90 | +0.18 | +1.64% | 156862 | 17430.31 | 1.54% | | 301517 | 陕西华达 | 36.67 | -86.13 | +0.59 | +1.64% | 43724 | 15403.89 | 4.48% | | 300504 | 天邑股份 | 13.14 | -61.87 | +0.21 | +1.62% | 136697 | 17186.99 | 6.26% | | 605118 | 力鼎光电 | 28.80 | 43.29 | +0.46 | +1.62% | 43130 | 12015.82 | 1.05% | | 002134 | 天津普林 | 20.37 | 318.43 | +0.32 | +1.60% | 174375 | 33914.34 | 7.04% | | 300270 | 中威电子 | 9.55 | -68.11 | +0.15 | +1.60% | 266394 | 23985.36 | 10.37% | | 600435 | 北方导航 | 10.01 | 124.45 | +0.15 | +1.52% | 181696 | 18063.73 | 1.20% | | 300698 | 万马科技 | 23.40 | 65.20 | +0.34 | +1.47% | 37211 | 8530.431 | 3.10% | | 920001 | 纬达光电 | 11.21 | -55.16 | +0.16 | +1.45% | 18979 | 2063.577 | 2.14% | | 603803 | 瑞斯康达 | 9.15 | -211.22 | +0.13 | +1.44% | 223778 | 19405.67 | 5.27% | | 002369 | 卓翼科技 | 5.03 | -11.55 | +0.07 | +1.41% | 244977 | 12017.19 | 4.33% | | 301600 | 慧翰股份 | 79.35 | 52.86 | +1.10 | +1.41% | 14573 | 11334.13 | 4.52% | | 002815 | 崇达技术 | 12.52 | 64.07 | +0.17 | +1.38% | 825444.9 | 96862.02 | 10.62% | | 002920 | 德赛西威 | 84.53 | 21.63 | +1.13 | +1.35% | 83535 | 70579.29 | 1.40% | | 300627 | 华测导航 | 27.41 | 32.52 | +0.36 | +1.33% | 101160 | 27627.32 | 1.54% | | 000536 | 华映科技 | 3.05 | -8.26 | +0.04 | +1.33% | 785836 | 23295.44 | 2.84% | | 300565 | 科信技术 | 8.44 | -23.05 | +0.11 | +1.32% | 145649 | 11846.32 | 6.38% | | 300414 | 中光防雷 | 9.37 | 134.23 | +0.12 | +1.30% | 89067 | 8147.8 | 2.84% | | 688208 | 道通科技 | 26.90 | 19.36 | +0.34 | +1.28% | 181407.2 | 48935.8 | 2.71% | | 688538 | 和辉光电 | 2.40 | -17.14 | +0.03 | +1.27% | 1148830 | 27353.37 | 2.00% | | 002214 | *ST大立 | 12.12 | -31.96 | +0.15 | +1.25% | 57113 | 6736.43 | 1.19% | | 603501 | 豪威集团 | 102.42 | 34.98 | +1.26 | +1.25% | 341276 | 347222.5 | 2.83% | | 600203 | 福日电子 | 9.78 | 151.82 | +0.12 | +1.24% | 401708 | 37166.07 | 6.77% | | 688007 | 光峰科技 | 10.62 | -16.86 | +0.13 | +1.24% | 88934.37 | 9294.796 | 1.93% | | 300460 | ST惠伦 | 8.35 | -14.66 | +0.10 | +1.21% | 61855 | 5029.93 | 2.20% | | 600764 | 中国海防 | 17.55 | 108.31 | +0.21 | +1.21% | 61998 | 10878.52 | 0.87% | | 920036 | 觅睿科技 | 28.02 | 24.15 | +0.32 | +1.16% | 7360 | 2010.898 | 5.63% | | 603528 | 多伦科技 | 5.68 | -75.94 | +0.06 | +1.07% | 141568 | 7939.1 | 2.01% | | 300940 | 南极光 | 12.36 | 42.31 | +0.13 | +1.06% | 77350 | 9269.71 | 4.91% | | 603660 | 苏州科达 | 7.98 | -7.73 | +0.08 | +1.01% | 342433 | 25924.65 | 5.99% | | 603185 | 弘元绿能 | 13.19 | -213.91 | +0.13 | +1.00% | 152647 | 19756.31 | 2.25% | | 300479 | 神思电子 | 12.77 | 230.61 | +0.12 | +0.95% | 52434 | 6624.94 | 2.66% | | 001308 | 康冠科技 | 17.39 | 27.45 | +0.16 | +0.93% | 32070 | 5539.31 | 0.66% | | 002241 | 歌尔股份 | 23.42 | 20.93 | +0.21 | +0.90% | 1145228 | 265059.4 | 3.64% | | 301330 | 熵基科技 | 22.10 | 26.28 | +0.19 | +0.87% | 35165 | 7614.38 | 1.81% | | 002161 | 远望谷 | 4.77 | 2703.11 | +0.04 | +0.85% | 226191 | 10528.89 | 3.06% | | 603375 | 盛景微 | 33.44 | 399.82 | +0.28 | +0.84% | 34630 | 11148.89 | 5.43% | | 001285 | 瑞立科密 | 39.89 | 20.52 | +0.33 | +0.83% | 10860 | 4290.19 | 2.62% | | 603106 | 恒银科技 | 6.42 | 116.59 | +0.05 | +0.78% | 71407 | 4553.12 | 1.37% | | 002383 | 合众思壮 | 6.46 | -29.80 | +0.05 | +0.78% | 113497 | 7259.56 | 1.53% | | 300555 | ST路通 | 12.08 | -25.31 | +0.09 | +0.75% | 8446 | 1005.45 | 0.43% | | 300213 | 佳讯飞鸿 | 5.63 | -23.75 | +0.04 | +0.72% | 193687 | 10723.35 | 3.51% | | 301152 | 天力锂能 | 18.70 | -14.48 | +0.13 | +0.70% | 57302 | 10490.08 | 8.07% | | 603002 | 宏昌电子 | 14.46 | 558.07 | +0.10 | +0.70% | 1035539 | 141737.6 | 9.13% | | 301180 | 万祥科技 | 10.39 | -644.84 | +0.07 | +0.68% | 70676 | 7152.5 | 4.31% | | 002376 | 新北洋 | 6.04 | 61.36 | +0.04 | +0.67% | 128643 | 7724.32 | 1.63% | | 002660 | 茂硕电源 | 6.08 | -8.21 | +0.04 | +0.66% | 88496 | 5308.09 | 2.58% | | 002952 | 亚世光电 | 17.81 | 193.13 | +0.11 | +0.62% | 47015 | 8080.38 | 3.57% | | 300710 | 万隆光电 | 26.05 | -74.79 | +0.16 | +0.62% | 43090 | 10741.06 | 5.78% | | 002935 | 天奥电子 | 14.95 | 95.90 | +0.09 | +0.61% | 127118 | 18320.42 | 3.07% | | 300301 | ST长方 | 3.41 | -19.10 | +0.02 | +0.59% | 110185 | 3723.45 | 1.39% | | 301050 | 雷电微力 | 29.00 | 175.21 | +0.17 | +0.59% | 58977 | 16957.42 | 2.80% | | 688080 | 映翰通 | 32.63 | 17.67 | +0.19 | +0.59% | 19104.03 | 6120.105 | 2.59% | | 002552 | 宝鼎科技 | 44.20 | 99.52 | +0.25 | +0.57% | 251753 | 106052.2 | 6.83% | | 603633 | 徕木股份 | 5.50 | -11.55 | +0.03 | +0.55% | 169219 | 9009.94 | 3.96% | | 600562 | 国睿科技 | 24.15 | 47.58 | +0.13 | +0.54% | 188547 | 45633.67 | 1.52% | | 688522 | 纳睿雷达 | 19.36 | 71.87 | +0.10 | +0.52% | 90627.51 | 17354.59 | 5.26% | | 688592 | 司南导航 | 21.54 | 132.34 | +0.11 | +0.51% | 20949.72 | 4292.487 | 3.79% | | 002855 | 捷荣技术 | 8.64 | -5.05 | +0.04 | +0.47% | 52011 | 4387.36 | 2.11% | | 300847 | 中船汉光 | 13.26 | 34.41 | +0.06 | +0.45% | 29455 | 3868.62 | 1.00% | | 000561 | 烽火电子 | 7.07 | -20.76 | +0.03 | +0.43% | 122991 | 8647.449 | 1.58% | | 300965 | 恒宇信通 | 35.91 | 78.21 | +0.15 | +0.42% | 13852 | 4822.48 | 2.52% | | 688311 | 盟升电子 | 22.98 | -242.02 | +0.09 | +0.39% | 73953.14 | 16488.56 | 4.22% | | 688288 | 鸿泉技术 | 15.89 | 673.72 | +0.06 | +0.38% | 20302.09 | 3150.997 | 2.03% | | 002960 | 青鸟智控 | 8.11 | 27.10 | +0.03 | +0.37% | 139010 | 11164.55 | 1.44% | | 301067 | 显盈科技 | 22.43 | -32.67 | +0.08 | +0.36% | 51051 | 11039.99 | 7.73% | | 300916 | 朗特智能 | 18.18 | 35.75 | +0.06 | +0.33% | 50603 | 8959.09 | 5.09% | | 688552 | 航天南湖 | 23.92 | -282.73 | +0.07 | +0.29% | 46786.17 | 11053.7 | 1.39% | | 003015 | 日久光电 | 10.28 | 33.27 | +0.03 | +0.29% | 72539 | 7272.23 | 2.93% | | 600839 | 四川长虹 | 6.99 | 43.49 | +0.02 | +0.29% | 1150320 | 79529.43 | 2.49% | | 002955 | 鸿合科技 | 28.83 | 724.56 | +0.08 | +0.28% | 153274 | 42189.43 | 7.83% | | 001373 | 翔腾新材 | 24.49 | -40.14 | +0.06 | +0.25% | 25699 | 6101.59 | 6.12% | | 002296 | 辉煌科技 | 8.69 | 19.19 | +0.02 | +0.23% | 95613 | 8230.89 | 2.75% | | 600151 | 航天机电 | 8.70 | -27.70 | +0.02 | +0.23% | 398174 | 34181.96 | 2.78% | | 300581 | 晨曦航空 | 8.92 | -71.81 | +0.02 | +0.22% | 130657 | 11391.68 | 2.38% | | 002199 | *ST东晶 | 9.75 | -63.99 | +0.02 | +0.21% | 47428 | 4393.2 | 2.05% | | 603293 | 埃泰克 | 34.89 | 24.76 | +0.04 | +0.11% | 19967 | 6854.55 | 5.69% | | 000020 | 深华发A | 9.77 | 79.68 | +0.01 | +0.10% | 54170 | 5192.04 | 2.99% | | 603712 | 七一二 | 11.14 | -17.09 | +0.01 | +0.09% | 113005 | 12495.12 | 1.46% | | 301503 | 智迪科技 | 25.42 | 24.37 | +0.01 | +0.04% | 8832 | 2216.33 | 1.99% | | 603893 | 瑞芯微 | 208.05 | 75.88 | +0.05 | +0.02% | 343339 | 699301.7 | 8.12% | | 300615 | 欣天科技 | 8.62 | -43.21 | 0.00 | 0.00% | 74539 | 6226.76 | 4.87% | | 603327 | 福蓉科技 | 8.18 | 58.57 | 0.00 | 0.00% | 467628 | 37244.38 | 4.47% | | 002806 | 华锋股份 | 12.45 | -61.74 | -0.01 | -0.08% | 164912 | 19529.17 | 9.47% | | 688184 | ST帕瓦 | 10.19 | -2.57 | -0.01 | -0.10% | 11080.78 | 1108.055 | 1.13% | | 301578 | 辰奕智能 | 19.24 | 156.84 | -0.03 | -0.16% | 16320 | 3073.97 | 5.42% | | 002636 | 金安国纪 | 72.39 | 109.97 | -0.15 | -0.21% | 847680.9 | 585982.4 | 11.70% | | 688696 | 极米科技 | 62.58 | 33.43 | -0.14 | -0.22% | 10498.12 | 6566.582 | 1.50% | | 302132 | 中航成飞 | 55.10 | 42.45 | -0.13 | -0.24% | 85783 | 47250.66 | 1.46% | | 003028 | 振邦智能 | 20.55 | 60.10 | -0.05 | -0.24% | 14361 | 2913.97 | 2.03% | | 603023 | 威帝股份 | 3.30 | 17357.21 | -0.01 | -0.30% | 121685 | 3925.47 | 2.18% | | 000576 | 甘化科工 | 6.24 | 38.68 | -0.02 | -0.32% | 136155 | 8322.38 | 3.14% | | 002813 | 路畅科技 | 18.09 | -23.53 | -0.06 | -0.33% | 21188 | 3798.75 | 1.77% | | 300078 | 思创智联 | 2.73 | -53.77 | -0.01 | -0.36% | 330612 | 8900.05 | 2.97% | | 002045 | 国光电器 | 7.82 | -25.72 | -0.03 | -0.38% | 448897 | 35084.07 | 7.99% | | 600745 | *ST闻泰 | 17.12 | -2.37 | -0.07 | -0.41% | 672564.9 | 112872.9 | 5.28% | | 300220 | 金运激光 | 9.26 | -356.44 | -0.04 | -0.43% | 46554 | 4218.15 | 3.08% | | 301567 | 贝隆精密 | 30.07 | -188.22 | -0.13 | -0.43% | 15612 | 4600.35 | 7.35% | | 603390 | 通达电气 | 8.93 | 24.09 | -0.04 | -0.45% | 94730 | 8347.6 | 2.70% | | 000045 | 深纺织A | 8.83 | 64.11 | -0.04 | -0.45% | 84407 | 7388.311 | 1.85% | | 300638 | 广和通 | 19.90 | 74.90 | -0.10 | -0.50% | 390367 | 76980.55 | 7.36% | | 300787 | 海能实业 | 7.71 | 36.96 | -0.04 | -0.52% | 64995 | 4911.32 | 3.31% | | 300743 | 天地数码 | 13.52 | 17.68 | -0.09 | -0.66% | 48795 | 6528.75 | 3.83% | | 301157 | 华塑科技 | 52.11 | 100.85 | -0.35 | -0.67% | 14240 | 7174.6 | 6.89% | | 002351 | 漫步者 | 10.20 | 21.04 | -0.07 | -0.68% | 163580 | 16858.49 | 3.14% | | 300822 | 贝仕达克 | 10.51 | 138.41 | -0.08 | -0.76% | 53054 | 5531.11 | 1.84% | | 300628 | 亿联网络 | 37.75 | 17.75 | -0.29 | -0.76% | 186656 | 70144.02 | 2.57% | | 301318 | 维海德 | 19.35 | 55.69 | -0.15 | -0.77% | 18505 | 3519.08 | 1.99% | | 002869 | 金溢科技 | 13.74 | -16.44 | -0.11 | -0.79% | 42376 | 5738.16 | 2.69% | | 300076 | *ST宁视 | 3.98 | -20.96 | -0.04 | -1.00% | 41022 | 1619.8 | 0.97% | | 002992 | 宝明科技 | 35.50 | 413.85 | -0.36 | -1.00% | 32557 | 11362.88 | 2.08% | | 002189 | 中光学 | 16.98 | -20.17 | -0.22 | -1.28% | 42906 | 7096.96 | 1.64% | | 002577 | 雷柏科技 | 16.37 | -582.24 | -0.24 | -1.44% | 70357 | 11520.24 | 2.51% | | 600990 | 四创电子 | 15.98 | -13.36 | -0.24 | -1.48% | 46428 | 7312.68 | 1.73% | | 002977 | *ST天箭 | 19.99 | -10.07 | -0.34 | -1.67% | 23302 | 4527.04 | 3.50% | | 002313 | 日海智能 | 7.45 | -14.83 | -0.13 | -1.72% | 202342 | 14533.5 | 5.40% | | 300956 | 英力股份 | 9.51 | 477.97 | -0.17 | -1.76% | 88927 | 8243.22 | 4.23% | | 688036 | 传音控股 | 59.96 | 24.73 | -1.09 | -1.79% | 247248.4 | 147894.5 | 2.15% | | 002055 | ST得润 | 5.22 | -77.62 | -0.10 | -1.88% | 248871 | 12661.58 | 4.19% | | 300543 | 朗科智能 | 6.73 | -228.04 | -0.13 | -1.90% | 87917 | 5856.7 | 3.51% | | 688132 | 邦彦技术 | 11.57 | -7.73 | -0.23 | -1.95% | 20106.7 | 2281.536 | 1.32% | | 301606 | 绿联科技 | 58.69 | 30.75 | -1.21 | -2.02% | 44435 | 25945.09 | 2.69% | | 689009 | 九号公司 | 40.96 | 20.02 | -0.89 | -2.13% | 183875.7 | 76414.71 | 3.27% | | 600405 | 动力源 | 3.86 | -7.79 | -0.10 | -2.53% | 155538 | 5926.71 | 2.54% | | 300155 | 安居宝 | 3.69 | -37.89 | -0.10 | -2.64% | 130094 | 4747.09 | 3.95% | | 920199 | 倍益康 | 24.24 | 268.58 | -0.66 | -2.65% | 27374 | 6275.377 | 7.22% | | 002217 | ST合力泰 | 1.43 | 549.44 | -0.04 | -2.72% | 1835380 | 26047.41 | 2.52% | | 002888 | 惠威科技 | 14.51 | 116.08 | -0.41 | -2.75% | 44358 | 6288.01 | 5.92% | | 002528 | *ST英飞 | 4.32 | -16.45 | -0.13 | -2.92% | 98976 | 4261.2 | 0.94% | | 002861 | 瀛通通讯 | 15.00 | -34.96 | -0.56 | -3.60% | 125863 | 18475.12 | 8.38% | | 300928 | 华安鑫创 | 23.24 | -15.84 | -0.97 | -4.01% | 23389 | 5306.52 | 4.66% | | 688775 | 影石创新 | 130.38 | 62.45 | -5.94 | -4.36% | 55798.12 | 72668.55 | 2.15% | | 002512 | ST达华 | 3.08 | -26.79 | -0.15 | -4.64% | 415673 | 12612.1 | 3.80% | | 688496 | *ST清越 | 0.79 | -3.08 | -0.04 | -4.82% | 94464.84 | 747.8533 | 3.97% | | 300205 | *ST天喻 | 4.71 | -3.33 | -0.24 | -4.85% | 32981 | 1555.88 | 0.77% | | 002766 | 索菱股份 | 3.60 | -41.66 | -0.24 | -6.25% | 511173 | 18167.39 | 5.96% | | 002972 | 科安达 | 12.89 | 34.21 | -1.02 | -7.33% | 170974 | 21946.22 | 12.70% | | 600288 | 大恒科技 | 10.29 | 27.48 | -0.98 | -8.70% | 1060740 | 109206.9 | 24.28% | | 001388 | 信通电子 | 24.05 | 47.98 | -2.67 | -9.99% | 31716 | 7708.871 | 2.53% | | 001314 | 亿道信息 | 49.74 | 64.59 | -5.53 | -10.01% | 24077 | 11975.9 | 1.94% | | 301042 | 安联锐视 | 29.46 | 91.17 | -3.84 | -11.53% | 225152 | 62857.24 | 24.41% | | 688636 | 智明达 | 20.38 | 31.73 | -5.10 | -20.02% | 20877.63 | 4254.861 | 1.20% |
|