|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大豪科技(603025)北京市上涨家数:406下跌家数:66平均涨幅:+2.07%平均换手:1.66%总成交额:1485.38亿元 更新时间：2026-07-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301085 | 亚康股份 | 58.16 | -37.17 | +6.90 | +13.46% | 50260 | 28322.59 | 8.39% | | 301293 | 三博脑科 | 57.90 | 195.83 | +6.35 | +12.32% | 166970 | 93878.4 | 8.11% | | 300684 | 中石科技 | 51.40 | 45.06 | +5.00 | +10.78% | 154291 | 78472.15 | 7.55% | | 002310 | 东方新能 | 2.41 | -170.45 | +0.22 | +10.05% | 1527711 | 36109.41 | 3.47% | | 002612 | 朗姿股份 | 12.60 | 5.86 | +1.15 | +10.04% | 86022 | 10497.28 | 3.38% | | 603127 | 昭衍新药 | 49.79 | 75.36 | +4.53 | +10.01% | 493872 | 238960.6 | 7.87% | | 603082 | 北自科技 | 37.29 | 41.43 | +3.39 | +10.00% | 42237 | 15091.44 | 10.41% | | 600962 | 国投中鲁 | 23.57 | 340.15 | +2.14 | +9.99% | 79778 | 18282.87 | 3.04% | | 600683 | 京投发展 | 8.27 | -5.12 | +0.75 | +9.97% | 172732 | 13717.17 | 2.33% | | 600376 | 首开股份 | 3.64 | -1.49 | +0.33 | +9.97% | 1217948 | 43490.3 | 4.72% | | 002051 | 中工国际 | 9.05 | 41.37 | +0.82 | +9.96% | 231899 | 20655.65 | 1.89% | | 300608 | 思特奇 | 9.75 | -18.68 | +0.74 | +8.21% | 150126 | 14342.51 | 4.93% | | 300477 | ST合纵 | 2.65 | -3.16 | +0.18 | +7.29% | 398803 | 10637.74 | 4.01% | | 688207 | 格灵深瞳 | 16.49 | -23.39 | +1.12 | +7.29% | 131851.4 | 21274.77 | 5.09% | | 300688 | 创业黑马 | 26.83 | -82.20 | +1.80 | +7.19% | 81121 | 21398.67 | 5.47% | | 688432 | 有研硅 | 39.44 | 236.34 | +2.62 | +7.12% | 420900.6 | 161132.9 | 3.37% | | 300071 | 福石控股 | 3.95 | -33.53 | +0.26 | +7.05% | 700940.9 | 27197.14 | 7.41% | | 300364 | 中文在线 | 19.80 | -22.94 | +1.29 | +6.97% | 266781 | 51555.41 | 4.04% | | 688280 | 精进电动 | 4.67 | 262.53 | +0.30 | +6.86% | 93746.79 | 4311.088 | 1.80% | | 300045 | 华力创通 | 12.21 | -126.81 | +0.75 | +6.54% | 576546 | 67478.6 | 11.01% | | 300896 | 爱美客 | 104.95 | 27.72 | +6.35 | +6.44% | 59497 | 61206 | 2.91% | | 300612 | 宣亚国际 | 10.94 | -22.39 | +0.64 | +6.21% | 75031 | 8114.25 | 4.17% | | 600058 | 五矿发展 | 8.86 | -306.26 | +0.51 | +6.11% | 107490 | 9389.453 | 1.00% | | 688787 | 海天瑞声 | 96.69 | 263.34 | +5.44 | +5.96% | 28361.26 | 26647.39 | 4.70% | | 688246 | 嘉和美康 | 16.44 | -9.14 | +0.89 | +5.72% | 22895.31 | 3692.432 | 1.66% | | 300016 | 北陆药业 | 7.81 | 36.88 | +0.42 | +5.68% | 160306 | 12378.92 | 2.85% | | 300204 | 舒泰神 | 23.43 | -151.25 | +1.24 | +5.59% | 245863 | 56970.12 | 5.42% | | 688796 | 百奥赛图 | 134.82 | 207.42 | +7.07 | +5.53% | 17764.05 | 23471.48 | 4.60% | | 688004 | 博汇科技 | 20.82 | -64.15 | +1.09 | +5.52% | 30648.27 | 6347.526 | 3.83% | | 688658 | 悦康药业 | 12.04 | -22.00 | +0.62 | +5.43% | 114067.6 | 13561.54 | 2.53% | | 600730 | *ST高科 | 8.26 | -37.66 | +0.42 | +5.36% | 83888 | 6910.59 | 1.43% | | 300825 | 阿尔特 | 10.12 | -20.22 | +0.51 | +5.31% | 190832 | 18951.1 | 3.94% | | 300887 | 谱尼测试 | 6.72 | -17.93 | +0.33 | +5.16% | 64058 | 4260.87 | 1.76% | | 300485 | 赛升药业 | 8.97 | -208.36 | +0.44 | +5.16% | 69036 | 6106.65 | 2.52% | | 002038 | 双鹭药业 | 5.56 | -11.92 | +0.27 | +5.10% | 290429 | 16059.28 | 3.41% | | 002350 | 北京科锐 | 15.25 | 412.06 | +0.74 | +5.10% | 150486 | 22813.48 | 2.84% | | 002985 | 北摩高科 | 25.08 | 38.99 | +1.20 | +5.03% | 43614 | 10762.44 | 1.32% | | 688236 | 春立医疗 | 13.89 | 19.29 | +0.65 | +4.91% | 19659.86 | 2697.065 | 0.68% | | 600206 | 有研新材 | 46.11 | 136.64 | +2.11 | +4.80% | 1091887 | 492223.5 | 12.90% | | 603613 | 国联股份 | 18.32 | 9.95 | +0.83 | +4.75% | 100489 | 18242.82 | 1.39% | | 002995 | 天地在线 | 15.33 | -24.50 | +0.68 | +4.64% | 41946 | 6337.84 | 3.73% | | 301276 | 嘉曼服饰 | 17.61 | 20.52 | +0.78 | +4.63% | 27196 | 4736.868 | 3.76% | | 601089 | 福元医药 | 17.12 | 18.93 | +0.75 | +4.58% | 36518 | 6223.84 | 0.76% | | 000802 | 北京文化 | 3.89 | -13.27 | +0.17 | +4.57% | 406172 | 15533.51 | 5.68% | | 300003 | 乐普医疗 | 12.66 | 28.11 | +0.55 | +4.54% | 236445 | 29675.5 | 1.50% | | 002707 | 众信旅游 | 4.89 | -2393.05 | +0.21 | +4.49% | 227553 | 11156.74 | 2.63% | | 000839 | 国安股份 | 2.58 | 115.55 | +0.11 | +4.45% | 592045 | 14991.93 | 1.51% | | 688111 | 金山办公 | 236.88 | 30.29 | +9.95 | +4.38% | 49749.19 | 115585.4 | 1.07% | | 688169 | 石头科技 | 101.30 | 18.51 | +4.24 | +4.37% | 34591.83 | 34734.01 | 1.33% | | 688651 | 盛邦安全 | 20.35 | -41.74 | +0.85 | +4.36% | 8053.86 | 1617.066 | 1.83% | | 300810 | 中科海讯 | 23.00 | -82.54 | +0.96 | +4.36% | 19084 | 4344.701 | 1.67% | | 688197 | 首药控股 | 36.10 | -57.62 | +1.50 | +4.34% | 19388.62 | 6930.555 | 3.03% | | 600288 | 大恒科技 | 10.03 | 26.79 | +0.41 | +4.26% | 325172 | 32172.13 | 7.44% | | 300386 | 飞天诚信 | 9.55 | -96.77 | +0.39 | +4.26% | 32763 | 3084.164 | 1.31% | | 603778 | 国晟科技 | 8.82 | -10.28 | +0.36 | +4.26% | 288118 | 25205.54 | 4.48% | | 688621 | 阳光诺和 | 57.54 | 33.06 | +2.32 | +4.20% | 24955.97 | 14097.12 | 2.23% | | 301270 | 汉仪股份 | 28.00 | 361.35 | +1.12 | +4.17% | 18043 | 5025.1 | 1.91% | | 600658 | 电子城 | 3.76 | -2.21 | +0.15 | +4.16% | 75388 | 2804.31 | 0.67% | | 300430 | *ST益通 | 4.07 | -1.17 | +0.16 | +4.09% | 69562 | 2800.43 | 2.68% | | 688068 | 热景生物 | 114.19 | -42.93 | +4.43 | +4.04% | 35582.43 | 39791.34 | 3.84% | | 603598 | 引力传媒 | 15.21 | 205.41 | +0.59 | +4.04% | 51192 | 7690.2 | 1.90% | | 600733 | 北汽蓝谷 | 4.92 | -6.99 | +0.19 | +4.02% | 564634 | 27556.85 | 1.02% | | 688485 | 九州一轨 | 50.20 | -590.38 | +1.92 | +3.98% | 26274.43 | 13159.68 | 1.75% | | 300229 | 拓尔思 | 12.38 | -31.06 | +0.47 | +3.95% | 120106 | 14645.05 | 1.38% | | 603516 | 淳中科技 | 92.57 | 63.60 | +3.51 | +3.94% | 43822 | 40437.44 | 2.16% | | 301159 | 三维天地 | 26.95 | 91.91 | +1.02 | +3.93% | 9542 | 2545.16 | 1.80% | | 300058 | 蓝色光标 | 11.65 | 163.85 | +0.44 | +3.93% | 1263953 | 145061.5 | 3.63% | | 688613 | 奥精医疗 | 13.62 | 131.33 | +0.51 | +3.89% | 16965.75 | 2290.306 | 1.24% | | 600410 | 华胜天成 | 13.36 | -68.86 | +0.50 | +3.89% | 298076 | 39115.93 | 2.72% | | 603818 | 曲美家居 | 3.21 | -15.39 | +0.12 | +3.88% | 137551 | 4382.21 | 2.00% | | 688050 | 爱博医疗 | 40.19 | 29.35 | +1.48 | +3.82% | 19540.77 | 7780.03 | 1.01% | | 002755 | 奥赛康 | 13.04 | 45.44 | +0.48 | +3.82% | 82989 | 10690.85 | 0.89% | | 600657 | 信达地产 | 2.45 | -0.86 | +0.09 | +3.81% | 157545 | 3825.547 | 0.55% | | 603533 | 掌阅科技 | 18.60 | -60.07 | +0.68 | +3.79% | 111360 | 20419.63 | 2.54% | | 300289 | 利德曼 | 5.48 | -115.98 | +0.20 | +3.79% | 36110 | 1950.86 | 0.66% | | 300073 | 当升科技 | 41.17 | 28.06 | +1.49 | +3.76% | 116329 | 47640.51 | 2.30% | | 600791 | 京能置业 | 6.50 | -2.59 | +0.23 | +3.67% | 89228 | 5721.79 | 1.97% | | 300445 | 康斯特 | 17.59 | 32.21 | +0.62 | +3.65% | 14445 | 2525.112 | 1.03% | | 300369 | 绿盟科技 | 6.29 | -122.66 | +0.22 | +3.62% | 238292 | 14686.22 | 2.95% | | 603859 | 能科科技 | 36.00 | 42.49 | +1.25 | +3.60% | 37318 | 13255.62 | 1.53% | | 300523 | 辰安科技 | 18.26 | -19.59 | +0.63 | +3.57% | 13560 | 2457.34 | 0.58% | | 600855 | 航天长峰 | 11.79 | -33.28 | +0.40 | +3.51% | 49667 | 5795.12 | 1.06% | | 688339 | 亿华通 | 16.68 | -6.38 | +0.56 | +3.47% | 16471.26 | 2726.598 | 0.84% | | 300011 | 鼎汉技术 | 5.67 | -225.02 | +0.19 | +3.47% | 25691 | 1446.684 | 0.50% | | 002657 | 中科金财 | 13.74 | -44.37 | +0.46 | +3.46% | 56311 | 7655.04 | 1.68% | | 300418 | 昆仑万维 | 37.95 | -28.10 | +1.27 | +3.46% | 310875 | 116152.8 | 2.69% | | 301571 | 国科天成 | 64.41 | 53.55 | +2.14 | +3.44% | 41887 | 26944.4 | 3.51% | | 688292 | 浩瀚深度 | 15.39 | -103.72 | +0.51 | +3.43% | 13408.25 | 2049.788 | 0.85% | | 601908 | 京运通 | 3.03 | -4.76 | +0.10 | +3.41% | 267669 | 8029.07 | 1.11% | | 002392 | 北京利尔 | 6.97 | 20.49 | +0.23 | +3.41% | 75477 | 5204.98 | 0.65% | | 300291 | 百纳千成 | 4.58 | -3.98 | +0.15 | +3.39% | 140414 | 6389.49 | 1.51% | | 300318 | 博晖创新 | 4.60 | -39.49 | +0.15 | +3.37% | 47317 | 2155.99 | 0.60% | | 301380 | 挖金客 | 29.52 | 80.30 | +0.96 | +3.36% | 21143 | 6165.06 | 2.57% | | 300065 | 海兰信 | 16.14 | 1625.72 | +0.52 | +3.33% | 250067 | 39817.5 | 3.81% | | 002819 | 东方中科 | 19.66 | -40.01 | +0.63 | +3.31% | 18043 | 3539.749 | 0.76% | | 000605 | 渤海股份 | 5.34 | 207.02 | +0.17 | +3.29% | 35453 | 1876.96 | 1.01% | | 300352 | ST信源 | 2.20 | -9.52 | +0.07 | +3.29% | 138625 | 3024.21 | 1.09% | | 600155 | 华创云信 | 5.71 | 50.02 | +0.18 | +3.25% | 230141 | 13028.78 | 1.04% | | 688509 | 正元地信 | 3.82 | -16.72 | +0.12 | +3.24% | 23885.88 | 902.2118 | 0.62% | | 600977 | 中国电影 | 12.47 | 162.46 | +0.39 | +3.23% | 264539 | 32578.46 | 1.42% | | 300010 | ST豆神 | 1.92 | -166.66 | +0.06 | +3.23% | 126128 | 2387.54 | 0.76% | | 301370 | 国科恒泰 | 8.40 | 50.46 | +0.26 | +3.19% | 24293 | 2032.327 | 0.52% | | 002413 | 雷科防务 | 7.84 | -156.97 | +0.24 | +3.16% | 312035 | 24263.41 | 2.41% | | 603588 | 高能环境 | 12.76 | 15.98 | +0.39 | +3.15% | 365628 | 46151.69 | 2.40% | | 002383 | 合众思壮 | 6.55 | -30.22 | +0.20 | +3.15% | 69068 | 4480.4 | 0.93% | | 300858 | 科拓生物 | 13.44 | 39.73 | +0.41 | +3.15% | 16030 | 2140.61 | 0.82% | | 300449 | 汉邦高科 | 6.26 | -31.14 | +0.19 | +3.13% | 53629 | 3337.04 | 1.39% | | 003007 | 直真科技 | 33.14 | 168.39 | +1.00 | +3.11% | 9030 | 2966.18 | 1.24% | | 688200 | 华峰测控 | 379.43 | 133.90 | +11.43 | +3.11% | 49466.79 | 187483.6 | 2.47% | | 300785 | 值得买 | 33.14 | 66.78 | +0.99 | +3.08% | 27372 | 8936.48 | 2.10% | | 002771 | 真视通 | 11.61 | -39.93 | +0.34 | +3.02% | 42558 | 4904.24 | 2.49% | | 688315 | 诺禾致源 | 12.30 | 31.50 | +0.36 | +3.02% | 21036.35 | 2573.561 | 0.51% | | 300719 | 安达维尔 | 10.94 | -245.51 | +0.32 | +3.01% | 29742 | 3240.57 | 1.66% | | 603511 | 爱慕股份 | 11.30 | 28.62 | +0.33 | +3.01% | 13401 | 1503.91 | 0.33% | | 600429 | 三元股份 | 4.14 | -29.19 | +0.12 | +2.99% | 119915 | 4907.734 | 0.80% | | 688181 | 八亿时空 | 37.69 | 61.31 | +1.09 | +2.98% | 33200.24 | 12322.55 | 2.50% | | 603138 | 海量数据 | 11.77 | -48.46 | +0.34 | +2.97% | 28366 | 3302.695 | 0.98% | | 002662 | 峰璟股份 | 3.12 | 20.64 | +0.09 | +2.97% | 52316 | 1617.67 | 0.35% | | 300324 | 旋极信息 | 3.47 | -13.54 | +0.10 | +2.97% | 166794 | 5759.92 | 0.98% | | 001220 | 世盟股份 | 28.20 | 21.09 | +0.81 | +2.96% | 6347 | 1784.59 | 2.81% | | 600743 | 华远控股 | 2.11 | -48.75 | +0.06 | +2.93% | 274961 | 5809.165 | 1.17% | | 688356 | 键凯科技 | 74.91 | 62.90 | +2.12 | +2.91% | 9449.47 | 7159.634 | 1.56% | | 300271 | 华宇软件 | 4.97 | -19.59 | +0.14 | +2.90% | 57835 | 2851.43 | 0.72% | | 600588 | 用友网络 | 9.23 | -22.92 | +0.26 | +2.90% | 330626 | 30136.53 | 0.97% | | 920047 | 诺思兰德 | 17.11 | -81.06 | +0.48 | +2.89% | 26605 | 4543.196 | 1.48% | | 002780 | 三夫户外 | 12.14 | 28.14 | +0.34 | +2.88% | 40516 | 4860.9 | 3.10% | | 300353 | 东土科技 | 17.18 | 113.51 | +0.48 | +2.87% | 72580 | 12359.32 | 1.34% | | 603698 | 航天工程 | 21.87 | 52.42 | +0.61 | +2.87% | 134121 | 28997.61 | 2.50% | | 688687 | 凯因科技 | 15.46 | 238.86 | +0.43 | +2.86% | 14911.25 | 2301.211 | 0.87% | | 688369 | 致远互联 | 16.20 | -8.12 | +0.45 | +2.86% | 10991.72 | 1785.086 | 0.95% | | 301162 | 国能日新 | 36.00 | 49.04 | +1.00 | +2.86% | 11342 | 4023.41 | 0.94% | | 688244 | 永信至诚 | 13.32 | -41.48 | +0.37 | +2.86% | 11106.41 | 1470.887 | 0.74% | | 301153 | 中科江南 | 16.22 | 47.47 | +0.45 | +2.85% | 22345 | 3588.222 | 0.67% | | 003004 | 声迅股份 | 58.62 | -5280.39 | +1.62 | +2.84% | 10306 | 6029.48 | 1.50% | | 300200 | 高盟新材 | 7.98 | 38.21 | +0.22 | +2.84% | 36967 | 2920.939 | 0.87% | | 300315 | 掌趣科技 | 4.00 | -82.81 | +0.11 | +2.83% | 363954 | 14416.98 | 1.43% | | 300139 | 晓程科技 | 38.91 | 57.53 | +1.07 | +2.83% | 245699 | 96018.09 | 10.52% | | 600055 | 万东医疗 | 10.60 | -26.73 | +0.29 | +2.81% | 37519 | 3955.82 | 0.53% | | 000065 | 北方国际 | 9.14 | 16.16 | +0.25 | +2.81% | 92833 | 8513.11 | 0.95% | | 301333 | 诺思格 | 49.00 | 35.41 | +1.33 | +2.79% | 15992 | 7827.831 | 1.66% | | 688078 | 龙软科技 | 20.77 | -20.68 | +0.56 | +2.77% | 9282.78 | 1928.892 | 1.27% | | 300182 | 捷成股份 | 4.46 | 69.03 | +0.12 | +2.76% | 395875 | 17485.83 | 1.64% | | 600715 | 文投控股 | 1.49 | -95.80 | +0.04 | +2.76% | 128193 | 1896.27 | 0.45% | | 002878 | 元隆雅图 | 11.20 | -79.08 | +0.30 | +2.75% | 33756 | 3749 | 1.43% | | 600118 | 中国卫星 | 59.37 | 4135.52 | +1.59 | +2.75% | 177879 | 104580.2 | 1.50% | | 688400 | 凌云光 | 43.06 | 59.18 | +1.15 | +2.74% | 50802.98 | 21657.75 | 1.11% | | 300788 | 中信出版 | 23.22 | 37.60 | +0.62 | +2.74% | 9929 | 2291.12 | 0.52% | | 001210 | 金房能源 | 18.02 | 20.61 | +0.48 | +2.74% | 25032 | 4467.75 | 2.63% | | 688291 | 金橙子 | 38.31 | 50.49 | +1.02 | +2.74% | 16333.36 | 6191.995 | 1.59% | | 300150 | 世纪瑞尔 | 3.76 | 57.80 | +0.10 | +2.73% | 32393 | 1212.37 | 0.70% | | 688051 | 佳华科技 | 20.70 | -12.53 | +0.55 | +2.73% | 7264.53 | 1486.475 | 0.94% | | 300075 | 数字政通 | 10.54 | -17.45 | +0.28 | +2.73% | 58035 | 6072.36 | 1.11% | | 600166 | 福田汽车 | 3.03 | 16.78 | +0.08 | +2.71% | 905391.1 | 27356.45 | 1.14% | | 300384 | 三联虹普 | 11.41 | 19.28 | +0.30 | +2.70% | 16002 | 1828.32 | 0.73% | | 920021 | 流金科技 | 6.09 | 132.77 | +0.16 | +2.70% | 41406 | 2500.516 | 1.67% | | 300965 | 恒宇信通 | 38.09 | 82.96 | +0.99 | +2.67% | 4668 | 1765.776 | 0.85% | | 301372 | 科净源 | 27.71 | -43.98 | +0.72 | +2.67% | 5914 | 1628.85 | 1.44% | | 603098 | 森特股份 | 9.65 | 57.62 | +0.25 | +2.66% | 19705 | 1893.36 | 0.37% | | 300579 | 数字认证 | 20.52 | -66.66 | +0.53 | +2.65% | 18167 | 3687.47 | 0.70% | | 600386 | 北巴传媒 | 3.11 | -214.78 | +0.08 | +2.64% | 42813 | 1322.56 | 0.53% | | 603000 | 人民网 | 15.56 | 90.28 | +0.40 | +2.64% | 67437 | 10385.54 | 0.61% | | 300002 | 神州泰岳 | 7.79 | 20.88 | +0.20 | +2.64% | 215198 | 16618.55 | 1.16% | | 688562 | 航天软件 | 13.25 | -207.92 | +0.34 | +2.63% | 16348.47 | 2151.749 | 0.41% | | 000970 | 中科三环 | 13.27 | 167.10 | +0.34 | +2.63% | 281155 | 36654.22 | 2.31% | | 002659 | 凯文教育 | 3.92 | -135.45 | +0.10 | +2.62% | 62254 | 2425.99 | 1.04% | | 300663 | 科蓝软件 | 7.46 | -8.55 | +0.19 | +2.61% | 275756 | 19903.22 | 5.99% | | 300851 | 交大思诺 | 21.28 | 22.67 | +0.54 | +2.60% | 6722 | 1422.34 | 1.19% | | 002153 | 石基信息 | 7.49 | -124.97 | +0.19 | +2.60% | 109980 | 8161.471 | 0.69% | | 688489 | 三未信安 | 20.93 | -110.06 | +0.53 | +2.60% | 4758.43 | 993.4014 | 0.28% | | 002713 | 东易日盛 | 9.60 | 238.38 | +0.24 | +2.56% | 176367 | 17176.05 | 3.35% | | 301120 | 新特电气 | 14.01 | 163.33 | +0.35 | +2.56% | 64630 | 8995.87 | 2.86% | | 000798 | 中水渔业 | 7.61 | 37.80 | +0.19 | +2.56% | 32694 | 2474.97 | 0.89% | | 300846 | 首都在线 | 18.57 | -61.68 | +0.46 | +2.54% | 151772 | 27790.49 | 3.65% | | 688722 | 同益中 | 13.33 | 29.20 | +0.33 | +2.54% | 15413.09 | 2043.798 | 0.69% | | 688568 | 中科星图 | 33.17 | -191.18 | +0.82 | +2.53% | 48751.75 | 16021.25 | 0.60% | | 603267 | 鸿远电子 | 46.14 | 37.28 | +1.14 | +2.53% | 45102 | 20698.8 | 1.95% | | 300213 | 佳讯飞鸿 | 5.67 | -23.92 | +0.14 | +2.53% | 92565 | 5238.11 | 1.68% | | 603087 | 甘李药业 | 64.90 | 37.85 | +1.60 | +2.53% | 61020 | 39447.98 | 1.09% | | 300736 | 百邦科技 | 27.86 | -122.68 | +0.68 | +2.50% | 28338 | 7867.6 | 2.27% | | 603803 | 瑞斯康达 | 9.85 | -227.38 | +0.24 | +2.50% | 162059 | 15803.37 | 3.81% | | 300928 | 华安鑫创 | 23.07 | -15.73 | +0.56 | +2.49% | 6779 | 1560.81 | 1.35% | | 300005 | 探路者 | 9.54 | 97.90 | +0.23 | +2.47% | 430134 | 40642.46 | 4.91% | | 688338 | 赛科希德 | 26.00 | 32.17 | +0.62 | +2.44% | 3208.17 | 830.7102 | 0.30% | | 300081 | ST恒信 | 2.95 | -4.71 | +0.07 | +2.43% | 36723 | 1067.19 | 0.61% | | 688326 | 经纬恒润 | 64.38 | 180.70 | +1.52 | +2.42% | 6976.119 | 4462.033 | 0.62% | | 300773 | 拉卡拉 | 14.51 | 9.48 | +0.34 | +2.40% | 180048 | 25824.18 | 1.75% | | 600056 | 中国医药 | 9.42 | 29.18 | +0.22 | +2.39% | 101151 | 9464.329 | 0.68% | | 603590 | 康辰药业 | 32.32 | 30.47 | +0.75 | +2.38% | 16074 | 5156.46 | 1.02% | | 002368 | 太极股份 | 13.36 | -9.41 | +0.31 | +2.38% | 55757 | 7359.23 | 0.90% | | 300455 | 航天智装 | 17.28 | -68.08 | +0.40 | +2.37% | 41366 | 7128.8 | 0.58% | | 688520 | 神州细胞 | 34.56 | -20.21 | +0.80 | +2.37% | 20300.88 | 7041.667 | 0.46% | | 688229 | 博睿数据 | 60.95 | -27.26 | +1.41 | +2.37% | 2618.53 | 1590.532 | 0.59% | | 688570 | 天玛智控 | 14.31 | 109.84 | +0.33 | +2.36% | 3090.41 | 439.9196 | 0.16% | | 688468 | 科美诊断 | 5.68 | 59.44 | +0.13 | +2.34% | 13602.86 | 766.7589 | 0.34% | | 002642 | 荣联科技 | 6.56 | 217.59 | +0.15 | +2.34% | 103946 | 6745.97 | 1.57% | | 600258 | 首旅酒店 | 11.81 | 15.74 | +0.27 | +2.34% | 138744 | 16432.42 | 1.24% | | 300444 | 双杰电气 | 10.08 | 17.40 | +0.23 | +2.34% | 945894 | 92982.17 | 15.08% | | 920429 | 康比特 | 8.34 | 53.39 | +0.19 | +2.33% | 4353 | 360.5136 | 0.38% | | 605599 | 菜百股份 | 15.05 | 9.66 | +0.34 | +2.31% | 53089 | 8015.1 | 0.68% | | 300048 | 合康新能 | 4.88 | 248.06 | +0.11 | +2.31% | 64682 | 3153.42 | 0.57% | | 003005 | 竞业达 | 11.65 | -307.94 | +0.26 | +2.28% | 19893 | 2306.81 | 1.57% | | 600560 | 金自天正 | 10.33 | 45.72 | +0.23 | +2.28% | 16863 | 1730.656 | 0.75% | | 920017 | 星昊医药 | 16.21 | 18.29 | +0.36 | +2.27% | 7670 | 1239.164 | 0.63% | | 000786 | 北新建材 | 19.43 | 11.53 | +0.43 | +2.26% | 114733 | 22183.51 | 0.68% | | 600299 | 安迪苏 | 8.15 | 19.02 | +0.18 | +2.26% | 218251 | 17561.59 | 0.71% | | 601126 | 四方股份 | 42.66 | 41.42 | +0.94 | +2.25% | 147220 | 62479.42 | 1.78% | | 002721 | 金一文化 | 2.27 | 72.25 | +0.05 | +2.25% | 143185 | 3235.183 | 0.54% | | 600463 | 空港股份 | 7.29 | -22.04 | +0.16 | +2.24% | 19217 | 1391.42 | 0.64% | | 002186 | 全聚德 | 8.73 | 259.68 | +0.19 | +2.22% | 21080 | 1837.361 | 0.69% | | 920579 | 机科股份 | 13.80 | -32.12 | +0.30 | +2.22% | 2942 | 404.1899 | 0.66% | | 000931 | 中关村 | 4.14 | 196.41 | +0.09 | +2.22% | 39118 | 1611.08 | 0.52% | | 603888 | 新华网 | 15.69 | 35.30 | +0.34 | +2.21% | 47192 | 7339.233 | 0.64% | | 300296 | 利亚德 | 5.09 | 55.74 | +0.11 | +2.21% | 220936 | 11153.8 | 0.95% | | 300542 | 新晨科技 | 10.80 | -131.89 | +0.23 | +2.18% | 26349 | 2821.115 | 1.05% | | 301080 | 百普赛斯 | 53.35 | 52.24 | +1.13 | +2.16% | 38280 | 20560.91 | 3.02% | | 603860 | 中公高科 | 23.17 | 33.11 | +0.49 | +2.16% | 7658 | 1768.58 | 1.15% | | 002701 | 奥瑞金 | 4.74 | 14.12 | +0.10 | +2.16% | 184528 | 8709.369 | 0.72% | | 002151 | 北斗星通 | 27.51 | -69.80 | +0.58 | +2.15% | 90234 | 24727.93 | 2.04% | | 001391 | 国货航 | 4.27 | 21.04 | +0.09 | +2.15% | 101714 | 4313.82 | 0.67% | | 688456 | 有研粉材 | 76.14 | 87.81 | +1.60 | +2.15% | 35060.11 | 26574.96 | 3.38% | | 002362 | 汉王科技 | 14.31 | -15.59 | +0.30 | +2.14% | 14725 | 2095.845 | 0.71% | | 600860 | 京城股份 | 7.65 | -56.65 | +0.16 | +2.14% | 25573 | 1941.2 | 0.58% | | 002405 | 四维图新 | 6.22 | 132.16 | +0.13 | +2.13% | 206977 | 12791.05 | 0.88% | | 688561 | 奇安信 | 24.51 | -13.30 | +0.51 | +2.13% | 41042.21 | 10003.8 | 0.60% | | 605069 | 正和生态 | 9.65 | -9.63 | +0.20 | +2.12% | 28899 | 2783.12 | 1.37% | | 920090 | *ST同辉 | 3.40 | -11.14 | +0.07 | +2.10% | 14420 | 490.2681 | 1.07% | | 002467 | 二六三 | 4.39 | -19.31 | +0.09 | +2.09% | 193593 | 8432.33 | 1.42% | | 688597 | 煜邦电力 | 5.89 | 42.01 | +0.12 | +2.08% | 28704.63 | 1695.896 | 0.85% | | 300070 | 碧水源 | 3.45 | 203.53 | +0.07 | +2.07% | 194001 | 6647.76 | 0.56% | | 300251 | 光线传媒 | 11.35 | -103.93 | +0.23 | +2.07% | 218786 | 24645.54 | 0.79% | | 600138 | 中青旅 | 6.92 | 62.37 | +0.14 | +2.06% | 43445 | 2999.88 | 0.60% | | 688201 | ST信安 | 6.46 | 65.89 | +0.13 | +2.05% | 10587.7 | 677.6789 | 0.33% | | 600266 | 城建发展 | 3.98 | -29.33 | +0.08 | +2.05% | 172749 | 6848.32 | 0.80% | | 300036 | 超图软件 | 10.52 | 107.13 | +0.21 | +2.04% | 56094 | 5878.299 | 1.26% | | 920575 | *ST康乐 | 3.51 | -1.76 | +0.07 | +2.03% | 10244 | 359.5516 | 0.55% | | 002649 | 博彦科技 | 8.57 | 115.01 | +0.17 | +2.02% | 48010 | 4058.66 | 0.90% | | 301668 | 昊创瑞通 | 30.25 | 41.68 | +0.60 | +2.02% | 3758 | 1133.59 | 1.54% | | 601016 | 节能风电 | 3.53 | 46.40 | +0.07 | +2.02% | 973055.1 | 34222.48 | 1.61% | | 603569 | 长久物流 | 5.57 | -37.18 | +0.11 | +2.01% | 19932 | 1105.95 | 0.33% | | 300662 | 科锐国际 | 18.26 | 10.34 | +0.36 | +2.01% | 32008 | 5818.13 | 1.63% | | 688015 | 交控科技 | 14.75 | 17.95 | +0.29 | +2.01% | 6169.27 | 910.1826 | 0.33% | | 002410 | 广联达 | 8.68 | 35.02 | +0.17 | +2.00% | 150260 | 12949.68 | 0.96% | | 600859 | 王府井 | 9.71 | -248.75 | +0.19 | +2.00% | 81938 | 7935.23 | 0.73% | | 600161 | 天坛生物 | 12.29 | 24.99 | +0.24 | +1.99% | 66763 | 8157.89 | 0.34% | | 301208 | 中亦科技 | 26.68 | 64.05 | +0.52 | +1.99% | 6642 | 1759.24 | 0.99% | | 300552 | 万集科技 | 19.00 | -25.98 | +0.37 | +1.99% | 17655 | 3340.04 | 1.28% | | 601858 | 中国科传 | 17.47 | 28.38 | +0.34 | +1.98% | 60206 | 10511.1 | 0.76% | | 688349 | 三一重能 | 14.43 | 21.23 | +0.28 | +1.98% | 43562.36 | 6262.935 | 0.28% | | 002462 | 嘉事堂 | 11.39 | 32.16 | +0.22 | +1.97% | 16334 | 1857.58 | 0.56% | | 600198 | 大唐电信 | 6.78 | -181.00 | +0.13 | +1.95% | 74190 | 4991.36 | 0.57% | | 300383 | 光环新网 | 12.55 | -27.99 | +0.24 | +1.95% | 314395 | 39139.99 | 1.75% | | 688058 | 宝兰德 | 19.47 | -18.67 | +0.37 | +1.94% | 5940.53 | 1151.554 | 0.78% | | 300079 | 数码视讯 | 4.21 | 168.14 | +0.08 | +1.94% | 113368 | 4760.634 | 0.88% | | 001289 | 龙源电力 | 16.33 | 32.16 | +0.31 | +1.94% | 41887 | 6836.271 | 0.08% | | 603616 | 韩建河山 | 4.75 | -77.38 | +0.09 | +1.93% | 52769 | 2496.724 | 1.37% | | 002373 | 千方科技 | 7.41 | 228.72 | +0.14 | +1.93% | 105214 | 7739.14 | 0.76% | | 600085 | 同仁堂 | 25.54 | 32.48 | +0.48 | +1.92% | 58081 | 14711.69 | 0.42% | | 600980 | 北矿科技 | 17.16 | 23.99 | +0.32 | +1.90% | 27963 | 4789.61 | 1.48% | | 000725 | 京东方A | 5.90 | 36.73 | +0.11 | +1.90% | 1.061283E+07 | 616608 | 3.00% | | 002271 | 东方雨虹 | 11.27 | 83.41 | +0.21 | +1.90% | 218530 | 24616.76 | 1.14% | | 600861 | 北京人力 | 12.90 | 8.68 | +0.24 | +1.90% | 18982 | 2428.588 | 0.35% | | 000151 | 中成股份 | 9.17 | 8.13 | +0.17 | +1.89% | 24655 | 2249.429 | 0.80% | | 002542 | *ST中岩 | 1.63 | -3.13 | +0.03 | +1.87% | 208125 | 3324.5 | 1.18% | | 001393 | 维通利 | 42.96 | 36.24 | +0.79 | +1.87% | 11453 | 4914.47 | 2.38% | | 688168 | 安博通 | 37.20 | -43.29 | +0.68 | +1.86% | 19857.08 | 7333.214 | 1.84% | | 300513 | 恒实科技 | 6.57 | -2.97 | +0.12 | +1.86% | 36396 | 2402.2 | 1.27% | | 603392 | 万泰生物 | 29.06 | -94.58 | +0.53 | +1.86% | 25953 | 7500.568 | 0.21% | | 601588 | 北辰实业 | 1.65 | -1.95 | +0.03 | +1.85% | 114266 | 1867.677 | 0.43% | | 600271 | 航天信息 | 6.63 | -17.72 | +0.12 | +1.84% | 69592 | 4580.07 | 0.38% | | 600405 | 动力源 | 3.89 | -7.85 | +0.07 | +1.83% | 44398 | 1715.21 | 0.72% | | 600159 | 大龙地产 | 2.23 | -6.89 | +0.04 | +1.83% | 117456 | 2637.65 | 1.42% | | 300365 | 恒华科技 | 4.46 | -10.90 | +0.08 | +1.83% | 54893 | 2430.93 | 1.07% | | 300958 | 建工修复 | 10.67 | -17.12 | +0.19 | +1.81% | 11075 | 1172.36 | 1.22% | | 688198 | 佰仁医疗 | 79.00 | 53.75 | +1.40 | +1.80% | 2493.1 | 1960.493 | 0.18% | | 002453 | 华软科技 | 3.97 | -11.79 | +0.07 | +1.79% | 79074 | 3126.23 | 1.31% | | 300935 | 盈建科 | 21.64 | -19.95 | +0.38 | +1.79% | 17185 | 3715.497 | 2.85% | | 002306 | ST云网 | 1.71 | -26.44 | +0.03 | +1.79% | 23110 | 391.99 | 0.28% | | 601226 | 华电科工 | 5.74 | 35.70 | +0.10 | +1.77% | 59398 | 3393.76 | 0.51% | | 301508 | 中机认检 | 22.48 | 33.40 | +0.39 | +1.77% | 5342 | 1193.96 | 0.91% | | 603979 | 金诚信 | 70.76 | 17.53 | +1.21 | +1.74% | 44023 | 31274.33 | 0.71% | | 301598 | 博科测试 | 45.36 | 21.51 | +0.77 | +1.73% | 2311 | 1043.73 | 1.28% | | 603927 | 中科软 | 13.02 | 48.23 | +0.22 | +1.72% | 65634 | 8455.04 | 0.79% | | 300759 | 康龙化成 | 39.19 | 42.51 | +0.66 | +1.71% | 499424 | 198012 | 3.52% | | 688569 | 铁科轨道 | 16.04 | 20.18 | +0.27 | +1.71% | 4938.62 | 788.324 | 0.23% | | 920263 | 中航泰达 | 6.59 | -24.58 | +0.11 | +1.70% | 2664 | 175.5588 | 0.26% | | 920145 | 恒合股份 | 9.07 | -60.28 | +0.15 | +1.68% | 3626 | 331.1478 | 0.74% | | 300456 | 赛微电子 | 29.18 | 15.03 | +0.48 | +1.67% | 97484 | 28323.99 | 1.63% | | 600916 | 中国黄金 | 7.32 | 40.37 | +0.12 | +1.67% | 141750 | 10387.1 | 0.84% | | 002065 | 东华软件 | 6.74 | 44.64 | +0.11 | +1.66% | 187875 | 12545.46 | 0.65% | | 688080 | 映翰通 | 32.50 | 17.60 | +0.53 | +1.66% | 4372.94 | 1416.052 | 0.59% | | 601068 | 中铝国际 | 4.33 | 48.36 | +0.07 | +1.64% | 80178 | 3469.86 | 0.31% | | 300541 | 先进数通 | 9.99 | 54.13 | +0.16 | +1.63% | 51729 | 5127.598 | 1.33% | | 688466 | 金科环境 | 11.89 | 50.88 | +0.19 | +1.62% | 9497.889 | 1135.617 | 0.78% | | 920344 | 三元基因 | 18.26 | 120.51 | +0.29 | +1.61% | 2736 | 498.1684 | 0.24% | | 000969 | 安泰科技 | 15.76 | 43.39 | +0.25 | +1.61% | 110583 | 17332.67 | 1.06% | | 601888 | 中国中免 | 54.05 | 27.44 | +0.85 | +1.60% | 150665 | 81137.74 | 0.77% | | 300302 | 同有科技 | 29.37 | 230.96 | +0.46 | +1.59% | 135707 | 39572.3 | 3.68% | | 601061 | 中信金属 | 10.93 | 15.32 | +0.17 | +1.58% | 181327 | 19774.34 | 0.37% | | 688047 | 龙芯中科 | 108.58 | -104.21 | +1.66 | +1.55% | 31211.45 | 33449.6 | 0.78% | | 000860 | 顺鑫农业 | 10.52 | -24.46 | +0.16 | +1.54% | 43951 | 4613.46 | 0.59% | | 301047 | 义翘神州 | 69.35 | 53.64 | +1.05 | +1.54% | 11823 | 8194.877 | 0.99% | | 688811 | 有研复材 | 20.61 | 144.24 | +0.31 | +1.53% | 27742.39 | 5698.124 | 3.01% | | 600037 | 歌华有线 | 6.67 | 137.45 | +0.10 | +1.52% | 90806 | 6017.89 | 0.65% | | 300774 | 倍杰特 | 9.34 | 100.74 | +0.14 | +1.52% | 50964 | 4743.768 | 2.50% | | 300674 | 宇信科技 | 15.40 | 25.86 | +0.23 | +1.52% | 107334 | 16252.6 | 1.53% | | 000882 | 华联股份 | 1.36 | -11.13 | +0.02 | +1.49% | 190193 | 2562.92 | 0.70% | | 300374 | 中铁装配 | 10.31 | -20.65 | +0.15 | +1.48% | 14333 | 1471.34 | 0.58% | | 300803 | 指南针 | 75.05 | 228.29 | +1.09 | +1.47% | 98171 | 73582.74 | 1.62% | | 000758 | 中色股份 | 5.70 | 23.26 | +0.08 | +1.42% | 125847 | 7165.668 | 0.63% | | 300034 | 钢研高纳 | 15.17 | 121.16 | +0.21 | +1.40% | 43802 | 6617.92 | 0.57% | | 688563 | 航材股份 | 50.70 | 43.77 | +0.70 | +1.40% | 8309.93 | 4182.598 | 0.61% | | 002279 | 久其软件 | 5.84 | 67.15 | +0.08 | +1.39% | 96890 | 5609.11 | 1.22% | | 002385 | 大北农 | 2.97 | -13.43 | +0.04 | +1.37% | 255463 | 7552.001 | 0.74% | | 688272 | 富吉瑞 | 25.72 | -22.97 | +0.34 | +1.34% | 7299.92 | 1883.715 | 0.96% | | 000959 | 首钢股份 | 3.81 | 35.16 | +0.05 | +1.33% | 159744 | 6051.63 | 0.21% | | 601598 | 中国外运 | 6.13 | 10.84 | +0.08 | +1.32% | 120075 | 7364.784 | 0.23% | | 300055 | 万邦达 | 5.45 | -19.11 | +0.07 | +1.30% | 124732 | 6745.761 | 1.97% | | 603123 | 翠微股份 | 8.67 | -16.14 | +0.11 | +1.29% | 144468 | 12404.44 | 2.21% | | 601698 | 中国卫通 | 25.35 | 269.31 | +0.32 | +1.28% | 112738 | 28480.96 | 0.27% | | 600195 | 中牧股份 | 6.35 | 49.32 | +0.08 | +1.28% | 23595 | 1494.23 | 0.23% | | 300231 | 银信科技 | 8.06 | 69.57 | +0.10 | +1.26% | 116534 | 9240.99 | 2.62% | | 002739 | 儒意电影 | 8.97 | -82.67 | +0.11 | +1.24% | 715900.9 | 63885.5 | 3.41% | | 920184 | 国源科技 | 10.63 | 65.18 | +0.13 | +1.24% | 5636 | 597.8253 | 0.63% | | 688790 | 昂瑞微 | 89.38 | -65.02 | +1.09 | +1.23% | 1946.12 | 1731.508 | 1.54% | | 300797 | 钢研纳克 | 11.59 | 27.18 | +0.14 | +1.22% | 16087 | 1857.33 | 0.42% | | 002148 | 北纬科技 | 5.80 | 736.92 | +0.07 | +1.22% | 99745 | 5717.9 | 2.21% | | 601949 | 中国出版 | 5.01 | 16.58 | +0.06 | +1.21% | 43138 | 2157.7 | 0.23% | | 688282 | 理工导航 | 50.20 | -353.95 | +0.60 | +1.21% | 3997.5 | 1998.624 | 0.45% | | 688411 | 海博思创 | 195.01 | 33.53 | +2.33 | +1.21% | 15602.85 | 30692.97 | 1.18% | | 002933 | 新兴装备 | 24.41 | 107.45 | +0.29 | +1.20% | 5833 | 1424.7 | 0.50% | | 601111 | 中国国航 | 6.03 | 62.17 | +0.07 | +1.17% | 486982 | 29657.11 | 0.42% | | 688028 | 沃尔德 | 80.98 | 120.12 | +0.94 | +1.17% | 27513.55 | 22047.94 | 1.82% | | 301175 | 中科环保 | 5.18 | 19.55 | +0.06 | +1.17% | 85279 | 4417.65 | 1.37% | | 300287 | 飞利信 | 3.50 | -31.87 | +0.04 | +1.16% | 168633 | 5873.23 | 1.27% | | 002987 | 京北方 | 10.61 | 36.10 | +0.12 | +1.14% | 82435 | 8666.42 | 0.81% | | 600062 | 华润双鹤 | 16.82 | 10.75 | +0.19 | +1.14% | 44924 | 7543.53 | 0.43% | | 002963 | 豪尔赛 | 13.29 | -18.20 | +0.15 | +1.14% | 32711 | 4316.35 | 2.66% | | 605305 | 中际联合 | 37.96 | 14.39 | +0.42 | +1.12% | 16720 | 6341.09 | 0.79% | | 002658 | 雪迪龙 | 7.31 | 29.96 | +0.08 | +1.11% | 77453 | 5619.69 | 2.16% | | 688729 | 屹唐股份 | 28.61 | 138.04 | +0.31 | +1.10% | 368054.2 | 105376.5 | 2.11% | | 300406 | 九强生物 | 11.20 | 30.94 | +0.12 | +1.08% | 35745 | 4005.49 | 0.84% | | 601117 | 中国化学 | 7.65 | 7.12 | +0.08 | +1.06% | 344814 | 26388.77 | 0.57% | | 603025 | 大豪科技 | 12.48 | 17.87 | +0.13 | +1.05% | 46313 | 5784.994 | 0.42% | | 600582 | 天地科技 | 4.86 | 13.93 | +0.05 | +1.04% | 113199 | 5486.863 | 0.27% | | 603970 | 中农立华 | 9.76 | 15.12 | +0.10 | +1.04% | 12480 | 1216.21 | 0.46% | | 002599 | 盛通股份 | 5.93 | 330.26 | +0.06 | +1.02% | 61773 | 3636.26 | 1.49% | | 600536 | 中国软件 | 30.87 | -835.42 | +0.31 | +1.01% | 142664 | 43212.24 | 1.69% | | 601066 | 中信建投 | 26.33 | 18.13 | +0.26 | +1.00% | 152124 | 39532.02 | 0.23% | | 603060 | 国检集团 | 5.20 | 33.88 | +0.05 | +0.97% | 30275 | 1561.2 | 0.38% | | 002893 | 京能热力 | 9.36 | 37.97 | +0.09 | +0.97% | 22696 | 2111.59 | 1.12% | | 301236 | 软通动力 | 35.33 | 678.40 | +0.33 | +0.94% | 103655 | 36205.59 | 1.32% | | 920208 | 青矩技术 | 11.87 | 11.53 | +0.11 | +0.94% | 3733 | 443.5076 | 0.23% | | 300166 | 东方国信 | 13.11 | -68.13 | +0.12 | +0.92% | 199334 | 26035.2 | 2.20% | | 301169 | 零点有数 | 47.13 | -100.87 | +0.43 | +0.92% | 8581 | 4045.84 | 1.19% | | 688316 | 青云科技 | 44.19 | -36.82 | +0.39 | +0.89% | 9955.309 | 4351.668 | 2.08% | | 600100 | 同方股份 | 6.85 | 69.23 | +0.06 | +0.88% | 143515 | 9800.489 | 0.43% | | 920592 | 华信永道 | 19.46 | -40.94 | +0.17 | +0.88% | 8612 | 1674.049 | 1.71% | | 000008 | 神州高铁 | 2.30 | -7.59 | +0.02 | +0.88% | 82105 | 1882.79 | 0.30% | | 000402 | 金融街 | 2.38 | -1.53 | +0.02 | +0.85% | 174198 | 4153.416 | 0.58% | | 300593 | 新雷能 | 23.90 | -66.57 | +0.20 | +0.84% | 114419 | 27194.8 | 2.54% | | 600361 | 创新新材 | 3.63 | 16.04 | +0.03 | +0.83% | 247826 | 8997.346 | 0.66% | | 920553 | 凯腾精工 | 6.12 | 32.19 | +0.05 | +0.82% | 3235 | 198.2579 | 0.34% | | 300496 | 中科创达 | 57.82 | 58.04 | +0.45 | +0.78% | 63666 | 36552.95 | 1.72% | | 601868 | 中国能建 | 2.57 | 20.01 | +0.02 | +0.78% | 1308149 | 33466.98 | 0.40% | | 601939 | 建设银行 | 10.34 | 7.91 | +0.08 | +0.78% | 554316 | 57076.12 | 0.58% | | 600435 | 北方导航 | 10.41 | 129.42 | +0.08 | +0.77% | 140087 | 14548.04 | 0.93% | | 920819 | 颖泰生物 | 2.61 | -11.47 | +0.02 | +0.77% | 16437 | 429.8756 | 0.14% | | 601288 | 农业银行 | 6.71 | 7.98 | +0.05 | +0.75% | 2439184 | 163969.9 | 0.08% | | 000620 | 盈新发展 | 2.71 | -13.37 | +0.02 | +0.74% | 851239.1 | 22922.13 | 1.82% | | 601995 | 中金公司 | 35.87 | 15.29 | +0.26 | +0.73% | 121361 | 43196.56 | 0.42% | | 601992 | 金隅集团 | 1.39 | -10.22 | +0.01 | +0.72% | 150451 | 2088.406 | 0.18% | | 603377 | ST东时 | 2.89 | -2.73 | +0.02 | +0.70% | 16614 | 483.04 | 0.23% | | 688084 | 晶品特装 | 38.65 | -191.11 | +0.26 | +0.68% | 14714.78 | 5675.178 | 1.94% | | 600511 | 国药股份 | 27.27 | 10.23 | +0.18 | +0.66% | 22842 | 6226.791 | 0.41% | | 301269 | 华大九天 | 92.05 | -2310.06 | +0.60 | +0.66% | 40793 | 37188.31 | 0.75% | | 002573 | 清新环境 | 3.13 | -10.83 | +0.02 | +0.64% | 38379 | 1194.46 | 0.27% | | 688033 | *ST天宜 | 6.28 | -1.58 | +0.04 | +0.64% | 23714.25 | 1472.567 | 0.42% | | 002439 | 启明星辰 | 13.41 | -30.93 | +0.08 | +0.60% | 139399 | 18542.13 | 1.91% | | 601718 | ST际华 | 1.70 | -17.52 | +0.01 | +0.59% | 83485 | 1417.09 | 0.19% | | 601136 | 首创证券 | 13.95 | 34.60 | +0.08 | +0.58% | 54900 | 7582.415 | 0.20% | | 001213 | 中铁特货 | 3.49 | 41.40 | +0.02 | +0.58% | 37667 | 1315.69 | 0.08% | | 301302 | 华如科技 | 21.26 | -15.57 | +0.12 | +0.57% | 43425 | 9108.12 | 3.12% | | 920493 | 并行科技 | 107.10 | 320.73 | +0.59 | +0.55% | 8141 | 8735.711 | 1.82% | | 688253 | 英诺特 | 55.04 | 83.95 | +0.29 | +0.53% | 9035.29 | 4960.222 | 0.66% | | 601998 | 中信银行 | 7.65 | 5.98 | +0.04 | +0.53% | 373275 | 28523.24 | 0.09% | | 600246 | 万通发展 | 13.59 | -36.08 | +0.07 | +0.52% | 727158 | 97749.2 | 3.85% | | 601800 | 中国交建 | 6.13 | 7.42 | +0.03 | +0.49% | 182259 | 11175.08 | 0.16% | | 601390 | 中国中铁 | 4.54 | 5.25 | +0.02 | +0.44% | 710872.9 | 32394.29 | 0.35% | | 600528 | 中铁工业 | 7.05 | 11.45 | +0.03 | +0.43% | 61645 | 4356.16 | 0.28% | | 920160 | 北矿检测 | 18.95 | 25.52 | +0.08 | +0.42% | 772 | 146.2758 | 0.30% | | 601669 | 中国电建 | 4.77 | 8.80 | +0.02 | +0.42% | 473425 | 22560.39 | 0.36% | | 601881 | 中国银河 | 12.50 | 10.66 | +0.05 | +0.40% | 144382 | 17959.75 | 0.20% | | 688009 | 中国通号 | 5.09 | 14.78 | +0.02 | +0.39% | 104905.3 | 5337.602 | 0.12% | | 601618 | 中国中冶 | 2.66 | 40.85 | +0.01 | +0.38% | 472417 | 12595.95 | 0.26% | | 600313 | 农发种业 | 5.44 | 124.03 | +0.02 | +0.37% | 105895 | 5725.42 | 0.98% | | 601198 | 东兴证券 | 13.75 | 21.42 | +0.05 | +0.36% | 117444 | 16063.02 | 0.36% | | 601059 | 信达证券 | 16.51 | 25.01 | +0.06 | +0.36% | 28558 | 4695.597 | 0.09% | | 300465 | 高伟达 | 11.15 | 197.65 | +0.04 | +0.36% | 79755 | 8850.48 | 1.80% | | 920703 | 广厦环能 | 9.05 | 17.56 | +0.03 | +0.33% | 967 | 87.5826 | 0.13% | | 600489 | 中金黄金 | 21.43 | 16.55 | +0.07 | +0.33% | 491204 | 106720.9 | 1.01% | | 002738 | 中矿资源 | 48.49 | 42.12 | +0.13 | +0.27% | 156540 | 75882 | 2.20% | | 920808 | 曙光数创 | 64.77 | 626.56 | +0.17 | +0.26% | 11802 | 7656.906 | 0.61% | | 002066 | 瑞泰科技 | 20.10 | -60.96 | +0.02 | +0.10% | 10040 | 2013.01 | 0.43% | | 300860 | 锋尚文化 | 23.10 | -417.54 | +0.02 | +0.09% | 17106 | 3949.97 | 1.56% | | 605178 | 时空科技 | 63.54 | -29.21 | +0.03 | +0.05% | 22404 | 14101.56 | 2.26% | | 688458 | 美芯晟 | 32.52 | -156.79 | +0.01 | +0.03% | 10959.65 | 3584.697 | 1.17% | | 600016 | 民生银行 | 3.50 | 5.22 | 0.00 | 0.00% | 1673510 | 58579.4 | 0.47% | | 601898 | 中煤能源 | 13.67 | 10.21 | 0.00 | 0.00% | 234386 | 31996.41 | 0.26% | | 601818 | 光大银行 | 3.15 | 4.92 | 0.00 | 0.00% | 1151829 | 36357.06 | 0.25% | | 601886 | 江河集团 | 8.41 | 15.40 | 0.00 | 0.00% | 25133 | 2128.78 | 0.22% | | 603871 | 嘉友国际 | 12.44 | 14.10 | 0.00 | 0.00% | 51505 | 6436.41 | 0.38% | | 688277 | 天智航 | -- | -- | -- | -- | -- | -- | -- | | 688652 | 京仪装备 | 150.64 | 159.68 | 0.00 | 0.00% | 46046.03 | 68941.4 | 3.81% | | 002371 | 北方华创 | 756.22 | 98.42 | -0.78 | -0.10% | 95317 | 716253.3 | 1.31% | | 300223 | 北京君正 | 143.50 | 111.45 | -0.15 | -0.10% | 261062 | 368586.6 | 6.19% | | 601398 | 工商银行 | 7.74 | 7.43 | -0.01 | -0.13% | 1854331 | 143515.6 | 0.07% | | 300419 | ST浩丰 | 7.50 | -25.37 | -0.01 | -0.13% | 41648 | 3139.35 | 1.13% | | 002829 | 星网宇达 | 19.80 | -33.17 | -0.03 | -0.15% | 95619 | 18749.42 | 6.55% | | 601186 | 中国铁建 | 6.49 | 5.01 | -0.01 | -0.15% | 366944 | 23885.71 | 0.32% | | 000729 | 燕京啤酒 | 12.40 | 19.65 | -0.02 | -0.16% | 119200 | 14738.82 | 0.47% | | 601728 | 中国电信 | 6.15 | 17.77 | -0.01 | -0.16% | 647690 | 39927.65 | 0.08% | | 920879 | 基康技术 | 12.17 | 25.70 | -0.02 | -0.16% | 6082 | 746.8038 | 0.49% | | 601988 | 中国银行 | 6.00 | 7.88 | -0.01 | -0.17% | 1343183 | 80800.47 | 0.06% | | 600372 | 中航机载 | 11.21 | 47.31 | -0.02 | -0.18% | 198063 | 22168.86 | 0.41% | | 601169 | 北京银行 | 5.05 | 5.21 | -0.01 | -0.20% | 571697 | 28937.02 | 0.27% | | 601816 | 京沪高铁 | 5.01 | 18.36 | -0.01 | -0.20% | 803672.9 | 40388.08 | 0.16% | | 920806 | 云星宇 | 9.48 | 38.61 | -0.02 | -0.21% | 15605 | 1479.375 | 0.52% | | 600015 | 华夏银行 | 6.99 | 4.10 | -0.02 | -0.29% | 431483 | 30229.56 | 0.28% | | 688056 | 莱伯泰科 | 38.34 | 75.52 | -0.11 | -0.29% | 6660.119 | 2567.738 | 0.99% | | 000609 | *ST中迪 | 9.07 | -6.29 | -0.03 | -0.33% | 32326 | 2896.65 | 1.11% | | 601766 | 中国中车 | 5.92 | 12.58 | -0.02 | -0.34% | 652826 | 38748.68 | 0.27% | | 001259 | 利仁科技 | 44.15 | 260.96 | -0.15 | -0.34% | 9850 | 4347.03 | 2.07% | | 688172 | 燕东微 | 56.12 | -175.61 | -0.21 | -0.37% | 80909.65 | 45221.97 | 0.67% | | 300895 | 铜牛信息 | 48.81 | -95.71 | -0.22 | -0.45% | 44794 | 21880.88 | 3.23% | | 600050 | 中国联通 | 4.40 | 15.89 | -0.02 | -0.45% | 741436 | 32734.37 | 0.24% | | 600007 | 中国国贸 | 18.77 | 15.80 | -0.09 | -0.48% | 9522 | 1793.99 | 0.09% | | 301367 | 瑞迈特 | 46.63 | 30.40 | -0.23 | -0.49% | 29245 | 13495.61 | 2.98% | | 600905 | 三峡能源 | 3.84 | 47.57 | -0.02 | -0.52% | 517571 | 19917.18 | 0.18% | | 601985 | 中国核电 | 8.85 | 22.11 | -0.05 | -0.56% | 502084 | 44544.3 | 0.27% | | 600031 | 三一重工 | 19.45 | 21.25 | -0.13 | -0.66% | 351992 | 68651.14 | 0.42% | | 300667 | 必创科技 | 13.24 | -28.11 | -0.09 | -0.68% | 28409 | 3768.12 | 1.60% | | 600008 | 首创环保 | 2.87 | 11.69 | -0.02 | -0.69% | 378657 | 10920.16 | 0.52% | | 600764 | 中国海防 | 18.05 | 111.40 | -0.13 | -0.72% | 53289 | 9608.2 | 0.75% | | 688256 | 寒武纪 | 1215.91 | 281.18 | -9.09 | -0.74% | 52246.19 | 635805.7 | 0.83% | | 600886 | 国投电力 | 14.71 | 15.84 | -0.11 | -0.74% | 271247 | 39986.91 | 0.36% | | 601658 | 邮储银行 | 5.08 | 6.94 | -0.04 | -0.78% | 776468.9 | 39637.32 | 0.11% | | 001280 | 中国铀业 | 60.70 | 73.02 | -0.48 | -0.78% | 29601 | 18035.52 | 1.70% | | 601319 | 中国人保 | 7.39 | 7.67 | -0.06 | -0.81% | 385691 | 28541.91 | 0.11% | | 920508 | 殷图网联 | 14.74 | 347.72 | -0.12 | -0.81% | 6382 | 934.7904 | 2.00% | | 688795 | 摩尔线程 | 594.90 | -325.54 | -5.11 | -0.85% | 7483.48 | 44195.76 | 2.55% | | 600578 | 京能电力 | 5.49 | 10.37 | -0.05 | -0.90% | 903374 | 49132.57 | 1.35% | | 600871 | 石化油服 | 2.15 | 63.17 | -0.02 | -0.92% | 1258062 | 26626 | 0.93% | | 600028 | 中国石化 | 5.14 | 17.48 | -0.05 | -0.96% | 1387658 | 71194.89 | 0.15% | | 601336 | 新华保险 | 62.50 | 5.28 | -0.62 | -0.98% | 111032 | 69457.45 | 0.53% | | 600968 | 海油发展 | 3.75 | 9.71 | -0.04 | -1.06% | 319805 | 11875.33 | 0.31% | | 601857 | 中国石油 | 10.91 | 12.62 | -0.12 | -1.09% | 1545533 | 165058.1 | 0.10% | | 920189 | 康美特 | 22.60 | -- | -0.26 | -1.14% | 47401 | 10417.73 | 5.59% | | 300072 | 海新能科 | 3.37 | -13.91 | -0.04 | -1.17% | 234466 | 7895.469 | 1.01% | | 300332 | 天壕能源 | 4.52 | -12.15 | -0.06 | -1.31% | 219438 | 9686.471 | 2.70% | | 300212 | *ST易录 | 7.25 | -1.97 | -0.10 | -1.36% | 69075 | 4960.64 | 0.99% | | 300157 | 新锦动力 | 4.18 | -47.46 | -0.06 | -1.42% | 694199.1 | 27986.79 | 9.50% | | 601668 | 中国建筑 | 4.63 | 5.04 | -0.07 | -1.49% | 1768277 | 82603.32 | 0.43% | | 601101 | 昊华能源 | 10.84 | 28.09 | -0.18 | -1.63% | 228172 | 24623.16 | 1.58% | | 601600 | 中国铝业 | 9.28 | 10.86 | -0.16 | -1.69% | 1338675 | 124629.1 | 1.01% | | 600900 | 长江电力 | 28.39 | 19.25 | -0.51 | -1.76% | 873014 | 249201.6 | 0.36% | | 301265 | 华新科技 | 18.86 | 70.06 | -0.35 | -1.82% | 43149 | 8189.8 | 1.77% | | 920179 | 凯德石英 | 53.07 | 207.88 | -1.03 | -1.90% | 17134 | 9060.9 | 2.87% | | 688500 | 慧辰股份 | 30.61 | -46.79 | -0.68 | -2.17% | 17053.82 | 5274.088 | 2.28% | | 920122 | 中纺标 | 21.03 | 82.33 | -0.48 | -2.23% | 6755 | 1405.786 | 1.81% | | 601628 | 中国人寿 | 39.41 | 7.69 | -0.90 | -2.23% | 214823 | 84879.26 | 0.10% | | 601088 | 中国神华 | 44.64 | 18.78 | -1.06 | -2.32% | 209897 | 93954.2 | 0.13% | | 300661 | 圣邦股份 | 98.06 | 108.71 | -2.35 | -2.34% | 93108 | 91665.29 | 1.55% | | 601991 | 大唐发电 | 6.11 | 14.06 | -0.18 | -2.86% | 2818395 | 172309.7 | 2.27% | | 000938 | 紫光股份 | 40.20 | 54.11 | -1.25 | -3.02% | 2212817 | 903491.4 | 7.74% | | 000603 | 盛达资源 | 23.99 | 27.42 | -0.81 | -3.27% | 520575 | 126741.6 | 7.81% | | 603986 | 兆易创新 | 431.71 | 105.39 | -25.29 | -5.53% | 420768 | 1802222 | 6.29% | | 003001 | 中岩大地 | 19.05 | 330.23 | -1.34 | -6.57% | 203334 | 38799.93 | 17.78% | | 603903 | 中持股份 | 11.70 | -32.59 | -1.15 | -8.95% | 161678 | 19302.4 | 6.33% | | 300191 | 潜能恒信 | 28.10 | 129.93 | -3.29 | -10.48% | 232472 | 64436.3 | 10.51% |
|