|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大豪科技(603025)计算机、通信和其他电子设备制造业上涨家数:561下跌家数:107平均涨幅:+1.90%平均换手:2.50%总成交额:4234.38亿元 更新时间：2026-07-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688496 | *ST清越 | 0.89 | -3.47 | +0.15 | +20.27% | 77785.8 | 680.8735 | 3.27% | | 300802 | 矩子科技 | 22.34 | 70.31 | +3.41 | +18.01% | 151897 | 31498.05 | 7.51% | | 920199 | 倍益康 | 29.20 | 323.54 | +4.40 | +17.74% | 46467 | 13134.83 | 12.25% | | 688709 | 成都华微 | 26.91 | 265.20 | +3.61 | +15.49% | 141787.4 | 37312.39 | 6.39% | | 688146 | 中船特气 | 276.90 | 284.33 | +31.23 | +12.71% | 182034.3 | 488206.8 | 12.56% | | 002388 | 新亚制程 | 4.80 | -78.83 | +0.44 | +10.09% | 658731 | 30333.89 | 13.02% | | 600775 | 南京熊猫 | 9.41 | 263.15 | +0.86 | +10.06% | 355839 | 32628.19 | 5.30% | | 002925 | 盈趣科技 | 22.83 | 29.67 | +2.08 | +10.02% | 164631 | 36641.42 | 2.25% | | 000636 | 风华高科 | 44.24 | 166.57 | +4.02 | +10.00% | 990068 | 426250.5 | 8.56% | | 603660 | 苏州科达 | 8.48 | -8.22 | +0.77 | +9.99% | 197056 | 16082.99 | 3.45% | | 300843 | 胜蓝股份 | 124.15 | 172.52 | +10.65 | +9.38% | 71050 | 87520.86 | 4.43% | | 300546 | 雄帝科技 | 14.91 | 108.22 | +1.26 | +9.23% | 63587 | 9209.48 | 4.60% | | 300762 | 上海瀚讯 | 29.89 | -104.64 | +2.44 | +8.89% | 256602 | 75786.57 | 4.09% | | 603115 | 海星股份 | 72.61 | 78.69 | +5.44 | +8.10% | 61741 | 43655.05 | 2.55% | | 688175 | 高凌信息 | 17.02 | -113.01 | +1.17 | +7.38% | 24424.19 | 4055.34 | 1.45% | | 688432 | 有研硅 | 39.44 | 236.34 | +2.62 | +7.12% | 420900.6 | 161132.9 | 3.37% | | 300884 | 狄耐克 | 10.69 | 217.26 | +0.71 | +7.11% | 47413 | 4980.31 | 2.47% | | 688210 | 统联精密 | 27.02 | -160.46 | +1.73 | +6.84% | 28582.9 | 7562.082 | 1.76% | | 301152 | 天力锂能 | 20.41 | -15.81 | +1.30 | +6.80% | 47146 | 9509.404 | 6.64% | | 300045 | 华力创通 | 12.21 | -126.81 | +0.75 | +6.54% | 576546 | 67478.6 | 11.01% | | 688552 | 航天南湖 | 25.45 | -300.82 | +1.55 | +6.49% | 50351.34 | 12649 | 1.49% | | 002161 | 远望谷 | 5.08 | 2878.79 | +0.30 | +6.28% | 124851 | 6193.7 | 1.69% | | 300115 | 长盈精密 | 25.96 | 64.49 | +1.53 | +6.26% | 247682 | 62828.2 | 1.82% | | 002104 | 恒宝股份 | 9.60 | 487.88 | +0.56 | +6.19% | 265101 | 24975.88 | 4.42% | | 688683 | 莱尔科技 | 29.94 | 107.34 | +1.74 | +6.17% | 18590.11 | 5524.96 | 1.15% | | 300270 | 中威电子 | 9.74 | -69.47 | +0.56 | +6.10% | 83689 | 7974.487 | 3.26% | | 002484 | 江海股份 | 67.45 | 83.80 | +3.86 | +6.07% | 290200 | 193828.5 | 3.54% | | 301330 | 熵基科技 | 22.72 | 27.02 | +1.30 | +6.07% | 33252 | 7474.391 | 1.71% | | 603228 | 景旺电子 | 79.09 | 68.53 | +4.49 | +6.02% | 325729 | 255066.4 | 3.32% | | 300516 | 久之洋 | 28.30 | 477.19 | +1.60 | +5.99% | 71458 | 19741.15 | 2.84% | | 301319 | 唯特偶 | 95.94 | 201.65 | +5.42 | +5.99% | 70479 | 66318.07 | 5.13% | | 002079 | 苏州固锝 | 9.04 | 67.25 | +0.51 | +5.98% | 412182 | 36758.54 | 5.08% | | 002577 | 雷柏科技 | 17.02 | -605.36 | +0.95 | +5.91% | 23539 | 3927.34 | 0.84% | | 920641 | 格利尔 | 11.75 | 162.93 | +0.64 | +5.76% | 11981 | 1380.397 | 2.64% | | 688549 | 中巨芯 | 24.95 | -4079.17 | +1.34 | +5.68% | 829618.3 | 202485.4 | 14.08% | | 688213 | 思特威 | 96.17 | 36.97 | +5.09 | +5.59% | 63834.28 | 59772.04 | 1.97% | | 688775 | 影石创新 | 129.63 | 62.09 | +6.83 | +5.56% | 37807.17 | 49274.5 | 1.46% | | 301189 | 奥尼电子 | 44.55 | -64.30 | +2.34 | +5.54% | 31528 | 13730.31 | 2.00% | | 300686 | 智动力 | 11.84 | -19.04 | +0.60 | +5.34% | 65237 | 7588.91 | 2.52% | | 300414 | 中光防雷 | 11.86 | 169.90 | +0.59 | +5.24% | 294023 | 33205.4 | 9.38% | | 301282 | 金禄电子 | 22.42 | 56.45 | +1.11 | +5.21% | 51915 | 11507.67 | 2.94% | | 002955 | 鸿合科技 | 33.75 | 848.21 | +1.65 | +5.14% | 56845 | 18716.73 | 2.91% | | 301150 | 中一科技 | 36.80 | 85.51 | +1.79 | +5.11% | 139007 | 50798.87 | 4.58% | | 688595 | 芯海科技 | 27.44 | -32.84 | +1.29 | +4.93% | 40334.53 | 11054.56 | 2.80% | | 600151 | 航天机电 | 9.15 | -29.13 | +0.43 | +4.93% | 196980 | 17790.05 | 1.37% | | 002415 | 海康威视 | 37.24 | 20.77 | +1.75 | +4.93% | 2009462 | 747802.6 | 2.22% | | 600563 | 法拉电子 | 133.00 | 25.03 | +6.14 | +4.84% | 35462 | 46444.04 | 1.58% | | 603989 | 艾华集团 | 27.50 | 41.47 | +1.26 | +4.80% | 127103 | 34434.07 | 3.19% | | 300679 | 电连技术 | 41.77 | 76.00 | +1.91 | +4.79% | 140400 | 58602.85 | 3.91% | | 301387 | 光大同创 | 53.14 | -4665.81 | +2.42 | +4.77% | 19947 | 10481 | 4.67% | | 688020 | 方邦股份 | 112.60 | -90.64 | +5.11 | +4.75% | 23232.26 | 26072.16 | 2.82% | | 688260 | 昀冢科技 | 75.60 | -47.56 | +3.39 | +4.69% | 43526.73 | 32850.89 | 3.63% | | 688596 | 正帆科技 | 50.65 | 193.08 | +2.27 | +4.69% | 268468.8 | 131878.4 | 9.23% | | 300752 | 隆利科技 | 9.39 | 66.11 | +0.42 | +4.68% | 58452 | 5421.76 | 2.62% | | 300408 | 三环集团 | 105.50 | 72.90 | +4.66 | +4.62% | 398602 | 420194.5 | 2.13% | | 603380 | 易德龙 | 34.26 | 26.06 | +1.51 | +4.61% | 24037 | 8101.24 | 1.50% | | 600330 | 天通股份 | 19.18 | -92.78 | +0.83 | +4.52% | 497628 | 94638.82 | 4.03% | | 301626 | 苏州天脉 | 222.00 | 227.75 | +9.60 | +4.52% | 10398 | 22618.62 | 1.98% | | 300991 | 创益通 | 25.45 | -230.58 | +1.10 | +4.52% | 21291 | 5375.742 | 2.03% | | 920809 | 安达科技 | 7.70 | -36.32 | +0.33 | +4.48% | 88908 | 6811.303 | 1.93% | | 688707 | 振华新材 | 10.14 | -11.99 | +0.43 | +4.43% | 46685.32 | 4689.768 | 0.92% | | 002636 | 金安国纪 | 60.45 | 91.83 | +2.55 | +4.40% | 263819 | 156544.5 | 3.64% | | 001314 | 亿道信息 | 50.12 | 65.08 | +2.11 | +4.39% | 44058 | 21537.56 | 3.55% | | 301600 | 慧翰股份 | 87.80 | 58.49 | +3.69 | +4.39% | 14513 | 12536.03 | 4.50% | | 301383 | 天键股份 | 20.20 | -46.69 | +0.84 | +4.34% | 11624 | 2327.933 | 1.65% | | 301176 | 逸豪新材 | 40.05 | -141.98 | +1.66 | +4.32% | 60596 | 23989.49 | 3.69% | | 300120 | 经纬辉开 | 6.28 | -7.30 | +0.26 | +4.32% | 171487 | 10666.72 | 3.25% | | 002017 | 东信和平 | 12.83 | 44.97 | +0.53 | +4.31% | 101163 | 12855.44 | 1.74% | | 600288 | 大恒科技 | 10.03 | 26.79 | +0.41 | +4.26% | 325172 | 32172.13 | 7.44% | | 603633 | 徕木股份 | 5.68 | -11.93 | +0.23 | +4.22% | 67470 | 3784.6 | 1.58% | | 603773 | 沃格光电 | 83.23 | -100.89 | +3.35 | +4.19% | 99043 | 81752.45 | 4.41% | | 300793 | 佳禾智能 | 10.50 | -22.30 | +0.42 | +4.17% | 49194 | 5111.47 | 1.32% | | 301050 | 雷电微力 | 29.49 | 178.17 | +1.17 | +4.13% | 30955 | 9009.33 | 1.47% | | 002806 | 华锋股份 | 12.40 | -61.49 | +0.49 | +4.11% | 55668 | 6788.92 | 3.20% | | 603023 | 威帝股份 | 3.55 | 18672.15 | +0.14 | +4.11% | 101936 | 3621.412 | 1.83% | | 003040 | 楚天龙 | 10.49 | -205.86 | +0.41 | +4.07% | 90903 | 9423.58 | 1.99% | | 300319 | 麦捷科技 | 15.44 | 45.51 | +0.60 | +4.04% | 533366 | 81492.68 | 6.27% | | 920357 | 雅葆轩 | 15.19 | 21.22 | +0.59 | +4.04% | 13883 | 2108.054 | 2.21% | | 300790 | 宇瞳光学 | 16.53 | 34.02 | +0.64 | +4.03% | 136854 | 22614.39 | 2.98% | | 000509 | 华塑控股 | 2.86 | -218.56 | +0.11 | +4.00% | 210452 | 5993.834 | 1.96% | | 300136 | 信维通信 | 65.05 | 85.51 | +2.48 | +3.96% | 346892 | 223856.6 | 4.20% | | 603516 | 淳中科技 | 92.57 | 63.60 | +3.51 | +3.94% | 43822 | 40437.44 | 2.16% | | 300102 | 乾照光电 | 16.67 | 131.71 | +0.63 | +3.93% | 184576 | 30447.37 | 2.02% | | 002045 | 国光电器 | 7.54 | -24.80 | +0.28 | +3.86% | 150329 | 11157.63 | 2.68% | | 300155 | 安居宝 | 3.77 | -38.71 | +0.14 | +3.86% | 49152 | 1844.431 | 1.49% | | 300647 | 超频三 | 4.91 | -15.72 | +0.18 | +3.81% | 75148 | 3668.79 | 1.71% | | 002506 | 协鑫集成 | 2.47 | -12.51 | +0.09 | +3.78% | 1262032 | 30783.09 | 2.16% | | 688132 | 邦彦技术 | 11.84 | -7.91 | +0.43 | +3.77% | 9940.148 | 1160.366 | 0.65% | | 300073 | 当升科技 | 41.17 | 28.06 | +1.49 | +3.76% | 116329 | 47640.51 | 2.30% | | 600703 | 三安光电 | 12.21 | -122.41 | +0.44 | +3.74% | 940875.1 | 113735.7 | 1.89% | | 002052 | 同洲电子 | 8.63 | 106.44 | +0.31 | +3.73% | 78300 | 6694.59 | 1.14% | | 002869 | 金溢科技 | 14.24 | -17.04 | +0.51 | +3.71% | 27740 | 3926.8 | 1.76% | | 000536 | 华映科技 | 3.08 | -8.34 | +0.11 | +3.70% | 427259 | 13084.87 | 1.55% | | 600060 | 海信视像 | 27.48 | 14.40 | +0.98 | +3.70% | 73914 | 20046.29 | 0.57% | | 301567 | 贝隆精密 | 30.97 | -193.85 | +1.10 | +3.68% | 6592 | 2016.82 | 3.10% | | 688036 | 传音控股 | 62.13 | 25.63 | +2.17 | +3.62% | 105005.7 | 62923.76 | 0.91% | | 688268 | 华特气体 | 154.34 | 157.86 | +5.33 | +3.58% | 62085.49 | 94797.09 | 4.86% | | 688288 | 鸿泉技术 | 15.99 | 677.96 | +0.55 | +3.56% | 8127.23 | 1285.739 | 0.81% | | 920346 | 威贸电子 | 14.34 | 24.63 | +0.49 | +3.54% | 3012 | 427.2702 | 0.67% | | 603106 | 恒银科技 | 6.44 | 116.95 | +0.22 | +3.54% | 40514 | 2579.87 | 0.78% | | 002935 | 天奥电子 | 14.96 | 95.97 | +0.51 | +3.53% | 31970 | 4740.9 | 0.77% | | 688048 | 长光华芯 | 299.66 | 1565.48 | +10.15 | +3.51% | 75538.14 | 226422.6 | 4.29% | | 002766 | 索菱股份 | 3.56 | -41.19 | +0.12 | +3.49% | 146500 | 5175.92 | 1.71% | | 301486 | 致尚科技 | 145.39 | 290.64 | +4.89 | +3.48% | 25960 | 37546.04 | 3.56% | | 002866 | 传艺科技 | 13.98 | 65.19 | +0.47 | +3.48% | 82025 | 11390.26 | 4.53% | | 300543 | 朗科智能 | 6.85 | -232.11 | +0.23 | +3.47% | 31330 | 2127.36 | 1.25% | | 688372 | 伟测科技 | 123.01 | 59.39 | +4.11 | +3.46% | 61987.98 | 76400.76 | 3.69% | | 300128 | 锦富技术 | 4.21 | -16.44 | +0.14 | +3.44% | 154636 | 6450.262 | 1.19% | | 300582 | 英飞特 | 9.93 | -6.03 | +0.33 | +3.44% | 37344 | 3688.78 | 1.65% | | 301571 | 国科天成 | 64.41 | 53.55 | +2.14 | +3.44% | 41887 | 26944.4 | 3.51% | | 600562 | 国睿科技 | 25.00 | 49.25 | +0.83 | +3.43% | 113733 | 28455.14 | 0.92% | | 600360 | 华微电子 | 10.27 | 56.09 | +0.34 | +3.42% | 437778 | 43734.85 | 4.56% | | 002709 | 天赐材料 | 38.09 | 27.09 | +1.26 | +3.42% | 519829 | 196689.9 | 3.44% | | 300956 | 英力股份 | 9.69 | 487.01 | +0.32 | +3.42% | 30309 | 2926.08 | 1.44% | | 300053 | 航宇微 | 11.91 | -22.98 | +0.39 | +3.39% | 105786 | 12455.48 | 1.60% | | 300565 | 科信技术 | 8.57 | -23.41 | +0.28 | +3.38% | 51415 | 4384.44 | 2.25% | | 300269 | 联建光电 | 4.30 | -555.95 | +0.14 | +3.37% | 102294 | 4368.09 | 1.95% | | 688539 | 高华科技 | 23.09 | 81.80 | +0.75 | +3.36% | 14408.72 | 3305.194 | 0.77% | | 301180 | 万祥科技 | 10.49 | -651.04 | +0.34 | +3.35% | 21528 | 2239.05 | 1.31% | | 688182 | 灿勤科技 | 24.76 | 99.70 | +0.80 | +3.34% | 39522.32 | 9745.324 | 0.99% | | 300065 | 海兰信 | 16.14 | 1625.72 | +0.52 | +3.33% | 250067 | 39817.5 | 3.81% | | 300088 | 长信科技 | 6.83 | 99.29 | +0.22 | +3.33% | 1002393 | 67952.1 | 4.03% | | 603186 | 华正新材 | 128.61 | 69.72 | +4.11 | +3.30% | 78009 | 99233.27 | 4.98% | | 301566 | 达利凯普 | 22.22 | 55.01 | +0.71 | +3.30% | 122711 | 27149.59 | 5.68% | | 002859 | 洁美科技 | 61.34 | 118.99 | +1.96 | +3.30% | 93106 | 56739.51 | 2.17% | | 603328 | 依顿电子 | 8.79 | 22.67 | +0.28 | +3.29% | 86358 | 7530.04 | 0.86% | | 000576 | 甘化科工 | 6.60 | 40.91 | +0.21 | +3.29% | 126062 | 8206.246 | 2.91% | | 300219 | 鸿利智汇 | 6.29 | 43.90 | +0.20 | +3.28% | 79305 | 4916.55 | 1.12% | | 301630 | 同宇新材 | 165.70 | 66.66 | +5.26 | +3.28% | 10522 | 17435.29 | 5.02% | | 002729 | 好利科技 | 12.63 | 57.05 | +0.40 | +3.27% | 23688 | 2975.37 | 1.35% | | 002583 | 海能达 | 7.91 | -45.52 | +0.25 | +3.26% | 134815 | 10554.31 | 1.05% | | 600884 | 杉杉股份 | 12.71 | 37.83 | +0.40 | +3.25% | 441925 | 55579.26 | 2.41% | | 002962 | 五方光电 | 11.86 | 114.97 | +0.37 | +3.22% | 65287 | 7651.609 | 3.12% | | 688270 | ST臻镭 | 63.48 | 126.67 | +1.97 | +3.20% | 36568.42 | 23042.35 | 1.22% | | 002888 | 惠威科技 | 15.48 | 123.84 | +0.48 | +3.20% | 30473 | 4701.15 | 4.07% | | 300691 | 联合光电 | 12.39 | 113.44 | +0.38 | +3.16% | 23878 | 2930.7 | 1.08% | | 002413 | 雷科防务 | 7.84 | -156.97 | +0.24 | +3.16% | 312035 | 24263.41 | 2.41% | | 002383 | 合众思壮 | 6.55 | -30.22 | +0.20 | +3.15% | 69068 | 4480.4 | 0.93% | | 688655 | 迅捷兴 | 31.48 | -183.57 | +0.96 | +3.15% | 44339.42 | 13885.99 | 3.32% | | 300390 | 天华新能 | 58.48 | 37.10 | +1.78 | +3.14% | 284955 | 165465.8 | 4.02% | | 002137 | 实益达 | 6.91 | 92.33 | +0.21 | +3.13% | 178920 | 12230.51 | 4.51% | | 688511 | 天微电子 | 20.75 | 117.22 | +0.63 | +3.13% | 10948.56 | 2232.707 | 0.82% | | 603528 | 多伦科技 | 5.60 | -74.87 | +0.17 | +3.13% | 51697 | 2868.84 | 0.73% | | 300449 | 汉邦高科 | 6.26 | -31.14 | +0.19 | +3.13% | 53629 | 3337.04 | 1.39% | | 600707 | 彩虹股份 | 8.95 | 558.91 | +0.27 | +3.11% | 594635 | 52685.35 | 1.66% | | 603678 | 火炬电子 | 43.32 | 81.50 | +1.30 | +3.09% | 174527 | 75647.06 | 3.67% | | 920001 | 纬达光电 | 11.03 | -54.27 | +0.33 | +3.08% | 7897 | 866.614 | 0.89% | | 000020 | 深华发A | 10.04 | 81.88 | +0.30 | +3.08% | 16783 | 1668.7 | 0.93% | | 002055 | ST得润 | 5.36 | -79.70 | +0.16 | +3.08% | 60808 | 3234.04 | 1.02% | | 002938 | 鹏鼎控股 | 91.09 | 56.86 | +2.70 | +3.05% | 135357 | 123022.1 | 0.59% | | 600363 | 联创光电 | 25.69 | 25.93 | +0.76 | +3.05% | 81681 | 20785.2 | 1.81% | | 300822 | 贝仕达克 | 10.48 | 138.02 | +0.31 | +3.05% | 28948 | 3013.84 | 1.00% | | 002952 | 亚世光电 | 18.28 | 198.23 | +0.54 | +3.04% | 24750 | 4484.79 | 1.88% | | 688636 | 智明达 | 17.30 | 26.93 | +0.51 | +3.04% | 91161.38 | 15695.35 | 5.24% | | 300351 | 永贵电器 | 13.24 | 294.35 | +0.39 | +3.04% | 55986 | 7368.5 | 2.13% | | 300078 | 思创智联 | 2.74 | -53.97 | +0.08 | +3.01% | 137986 | 3762.03 | 1.24% | | 605218 | 伟时电子 | 12.40 | -176.31 | +0.36 | +2.99% | 15605 | 1921.32 | 0.73% | | 688181 | 八亿时空 | 37.69 | 61.31 | +1.09 | +2.98% | 33200.24 | 12322.55 | 2.50% | | 688503 | 聚和材料 | 67.19 | 26.25 | +1.94 | +2.97% | 63630.68 | 42592.07 | 2.63% | | 688167 | 炬光科技 | 209.75 | -1388.61 | +6.05 | +2.97% | 42243.58 | 87323.48 | 3.25% | | 301631 | 壹连科技 | 58.98 | 24.83 | +1.70 | +2.97% | 21352 | 12359.43 | 4.90% | | 600552 | 凯盛科技 | 16.01 | 113.93 | +0.46 | +2.96% | 372710 | 59248.58 | 3.95% | | 301002 | 崧盛股份 | 28.21 | 334.80 | +0.81 | +2.96% | 24914 | 6922.25 | 2.93% | | 301106 | 骏成科技 | 15.33 | 29.52 | +0.44 | +2.96% | 10247 | 1557.25 | 0.72% | | 002981 | 朝阳科技 | 22.68 | 62.60 | +0.65 | +2.95% | 14395 | 3213.16 | 1.18% | | 003028 | 振邦智能 | 20.94 | 61.24 | +0.60 | +2.95% | 5620 | 1168.92 | 0.79% | | 301517 | 陕西华达 | 37.39 | -87.82 | +1.07 | +2.95% | 13549 | 5027.19 | 1.39% | | 002138 | 顺络电子 | 43.35 | 36.19 | +1.24 | +2.94% | 226732 | 97975.12 | 3.00% | | 603712 | 七一二 | 11.21 | -17.19 | +0.32 | +2.94% | 64203 | 7133.88 | 0.83% | | 688788 | 科思科技 | 28.43 | -20.38 | +0.81 | +2.93% | 22228.18 | 6301.204 | 1.02% | | 300726 | 宏达电子 | 49.88 | 46.68 | +1.42 | +2.93% | 69414 | 34340.39 | 3.24% | | 002426 | 胜利精密 | 2.46 | -10.97 | +0.07 | +2.93% | 509586 | 12422.15 | 1.50% | | 688311 | 盟升电子 | 21.80 | -229.60 | +0.62 | +2.93% | 21046.69 | 4572.37 | 1.20% | | 301285 | 鸿日达 | 73.05 | -208.64 | +2.07 | +2.92% | 23290 | 17096.93 | 1.77% | | 301132 | 满坤科技 | 28.61 | 38.72 | +0.81 | +2.91% | 26116 | 7389.2 | 2.76% | | 002446 | 盛路通信 | 7.44 | 97.91 | +0.21 | +2.90% | 145531 | 10735.74 | 1.72% | | 300162 | 雷曼光电 | 7.09 | -51.07 | +0.20 | +2.90% | 144415 | 10109.02 | 4.22% | | 600203 | 福日电子 | 9.23 | 143.28 | +0.26 | +2.90% | 110756 | 10106.69 | 1.87% | | 301413 | 安培龙 | 55.78 | 97.13 | +1.57 | +2.90% | 15081 | 8320.91 | 1.97% | | 002855 | 捷荣技术 | 8.89 | -5.20 | +0.25 | +2.89% | 20379 | 1800.09 | 0.83% | | 002106 | 莱宝高科 | 9.61 | 33.09 | +0.27 | +2.89% | 99208 | 9450.24 | 1.41% | | 300303 | 聚飞光电 | 6.79 | 33.71 | +0.19 | +2.88% | 216720 | 14560.61 | 1.63% | | 688498 | 源杰科技 | 1430.00 | 500.04 | +40.00 | +2.88% | 33951.75 | 486762 | 2.76% | | 300353 | 东土科技 | 17.18 | 113.51 | +0.48 | +2.87% | 72580 | 12359.32 | 1.34% | | 600776 | 东方通信 | 11.86 | 32.57 | +0.33 | +2.86% | 75188 | 8848.1 | 0.79% | | 688079 | 美迪凯 | 14.38 | -32.52 | +0.40 | +2.86% | 74231.36 | 10595.84 | 1.83% | | 300602 | 飞荣达 | 36.39 | 55.55 | +1.01 | +2.85% | 156932 | 57694.05 | 3.91% | | 300177 | 中海达 | 5.78 | -18.12 | +0.16 | +2.85% | 51039 | 2931.15 | 0.84% | | 603327 | 福蓉科技 | 8.70 | 62.30 | +0.24 | +2.84% | 221945 | 19116.15 | 2.12% | | 300139 | 晓程科技 | 38.91 | 57.53 | +1.07 | +2.83% | 245699 | 96018.09 | 10.52% | | 603002 | 宏昌电子 | 13.87 | 535.30 | +0.38 | +2.82% | 325845 | 44774.72 | 2.87% | | 301389 | 隆扬电子 | 49.30 | 139.73 | +1.35 | +2.82% | 41379 | 20451.14 | 1.46% | | 002402 | 和而泰 | 20.12 | 27.98 | +0.55 | +2.81% | 140465 | 27967.48 | 1.72% | | 002475 | 立讯精密 | 62.29 | 27.95 | +1.70 | +2.81% | 664655 | 413338.8 | 0.91% | | 002189 | 中光学 | 19.63 | -23.31 | +0.53 | +2.77% | 85807 | 16771.58 | 3.29% | | 300393 | 中来股份 | 5.57 | -4.07 | +0.15 | +2.77% | 90021 | 4978.169 | 0.94% | | 301488 | 豪恩汽电 | 96.26 | 135.28 | +2.59 | +2.77% | 6408 | 6108.76 | 1.54% | | 300479 | 神思电子 | 12.68 | 228.98 | +0.34 | +2.76% | 24649 | 3101.77 | 1.25% | | 600237 | 铜峰电子 | 7.84 | 42.16 | +0.21 | +2.75% | 152460 | 11801.4 | 2.44% | | 600118 | 中国卫星 | 59.37 | 4135.52 | +1.59 | +2.75% | 177879 | 104580.2 | 1.50% | | 300220 | 金运激光 | 9.34 | -359.52 | +0.25 | +2.75% | 14166 | 1319.6 | 0.94% | | 301135 | 瑞德智能 | 14.62 | 111.40 | +0.39 | +2.74% | 8713 | 1268.324 | 0.86% | | 000561 | 烽火电子 | 7.15 | -21.00 | +0.19 | +2.73% | 61747 | 4369.476 | 0.80% | | 000801 | 四川九洲 | 10.96 | 64.72 | +0.29 | +2.72% | 80758 | 8827.394 | 0.79% | | 688011 | 新光光电 | 63.90 | -154.79 | +1.69 | +2.72% | 11127.16 | 7054.696 | 1.12% | | 688519 | 南亚新材 | 229.70 | 146.26 | +6.04 | +2.70% | 36356.88 | 83842.46 | 1.55% | | 002528 | *ST英飞 | 4.19 | -15.96 | +0.11 | +2.70% | 41804 | 1737.32 | 0.40% | | 688545 | 兴福电子 | 77.08 | 127.53 | +2.02 | +2.69% | 83525.5 | 64009.11 | 4.58% | | 301042 | 安联锐视 | 26.40 | 81.70 | +0.69 | +2.68% | 46480 | 12160.77 | 5.04% | | 688475 | 萤石网络 | 28.70 | 33.55 | +0.75 | +2.68% | 74917.03 | 21384.33 | 0.95% | | 688776 | 国光电气 | 46.07 | -35.41 | +1.20 | +2.67% | 10797.29 | 4931.676 | 1.00% | | 300965 | 恒宇信通 | 38.09 | 82.96 | +0.99 | +2.67% | 4668 | 1765.776 | 0.85% | | 301503 | 智迪科技 | 25.81 | 24.75 | +0.67 | +2.67% | 3747 | 964.2129 | 0.84% | | 300346 | 南大光电 | 55.02 | 109.15 | +1.42 | +2.65% | 336023 | 182529.1 | 5.08% | | 300909 | 汇创达 | 41.94 | 363.32 | +1.08 | +2.64% | 15962 | 6666.72 | 1.24% | | 301182 | 凯旺科技 | 57.50 | -48.53 | +1.48 | +2.64% | 18970 | 10880.78 | 2.17% | | 301366 | 一博科技 | 38.55 | 170.04 | +0.99 | +2.64% | 28292 | 10820.03 | 2.42% | | 000970 | 中科三环 | 13.27 | 167.10 | +0.34 | +2.63% | 281155 | 36654.22 | 2.31% | | 002876 | 三利谱 | 26.44 | 90.55 | +0.67 | +2.60% | 32443 | 8484.81 | 2.18% | | 688489 | 三未信安 | 20.93 | -110.06 | +0.53 | +2.60% | 4758.43 | 993.4014 | 0.28% | | 603052 | 可川科技 | 52.31 | -1489.62 | +1.32 | +2.59% | 19323 | 10082.75 | 1.03% | | 688110 | 东芯股份 | 113.00 | 18287.49 | +2.85 | +2.59% | 122185.9 | 136338.8 | 2.76% | | 603042 | 华脉科技 | 11.11 | -41.57 | +0.28 | +2.59% | 38150 | 4210.886 | 1.83% | | 002313 | 日海智能 | 7.57 | -15.07 | +0.19 | +2.57% | 42084 | 3162.11 | 1.12% | | 301251 | 威尔高 | 31.59 | 115.01 | +0.79 | +2.56% | 33815 | 10649.98 | 4.47% | | 002983 | 芯瑞达 | 17.80 | 36.14 | +0.44 | +2.53% | 10645 | 1878.79 | 0.83% | | 603267 | 鸿远电子 | 46.14 | 37.28 | +1.14 | +2.53% | 45102 | 20698.8 | 1.95% | | 300213 | 佳讯飞鸿 | 5.67 | -23.92 | +0.14 | +2.53% | 92565 | 5238.11 | 1.68% | | 002916 | 深南电路 | 341.23 | 63.95 | +8.42 | +2.53% | 57602 | 196776.5 | 0.87% | | 600877 | 电科芯片 | 12.19 | 483.38 | +0.30 | +2.52% | 183426 | 21989.96 | 1.55% | | 300232 | 洲明科技 | 4.88 | -71.35 | +0.12 | +2.52% | 67979 | 3295.09 | 0.77% | | 300787 | 海能实业 | 7.73 | 37.05 | +0.19 | +2.52% | 20960 | 1615.55 | 1.07% | | 300101 | 振芯科技 | 13.86 | 501.92 | +0.34 | +2.51% | 45193 | 6205.879 | 0.80% | | 688184 | ST帕瓦 | 10.20 | -2.57 | +0.25 | +2.51% | 3230.43 | 328.2829 | 0.33% | | 301217 | 铜冠铜箔 | 92.37 | 466.23 | +2.26 | +2.51% | 187796 | 172774.9 | 2.27% | | 688609 | 九联科技 | 9.00 | -33.75 | +0.22 | +2.51% | 70775.75 | 6306.826 | 1.42% | | 603803 | 瑞斯康达 | 9.85 | -227.38 | +0.24 | +2.50% | 162059 | 15803.37 | 3.81% | | 300928 | 华安鑫创 | 23.07 | -15.73 | +0.56 | +2.49% | 6779 | 1560.81 | 1.35% | | 002635 | 安洁科技 | 13.22 | 75.90 | +0.32 | +2.48% | 119314 | 15649.96 | 3.02% | | 300256 | 星星科技 | 2.48 | -131.27 | +0.06 | +2.48% | 132127 | 3247.13 | 0.59% | | 002660 | 茂硕电源 | 6.20 | -8.38 | +0.15 | +2.48% | 29094 | 1794.05 | 0.85% | | 002049 | 紫光国微 | 66.09 | 33.73 | +1.59 | +2.47% | 176217 | 114799.3 | 2.09% | | 688233 | 神工股份 | 106.87 | 184.01 | +2.57 | +2.46% | 69818.7 | 73712.2 | 4.10% | | 605118 | 力鼎光电 | 28.34 | 42.60 | +0.68 | +2.46% | 11912 | 3352.34 | 0.29% | | 300939 | 秋田微 | 47.25 | 75.92 | +1.13 | +2.45% | 24485 | 11459.78 | 2.04% | | 301458 | 钧崴电子 | 35.14 | 70.07 | +0.84 | +2.45% | 40814 | 14196.71 | 3.47% | | 605358 | 立昂微 | 42.77 | -609.54 | +1.02 | +2.44% | 251504 | 106085.5 | 3.26% | | 688388 | 嘉元科技 | 24.85 | 107.12 | +0.59 | +2.43% | 172646.4 | 42856.29 | 2.62% | | 002436 | 兴森科技 | 34.62 | 407.73 | +0.82 | +2.43% | 894422 | 311187.5 | 5.89% | | 688326 | 经纬恒润 | 64.38 | 180.70 | +1.52 | +2.42% | 6976.119 | 4462.033 | 0.62% | | 300835 | 龙磁科技 | 137.98 | 98.17 | +3.25 | +2.41% | 20848 | 28629.24 | 2.49% | | 688007 | 光峰科技 | 10.21 | -16.21 | +0.24 | +2.41% | 33316.7 | 3391.834 | 0.72% | | 600345 | 长江通信 | 44.42 | 58.36 | +1.04 | +2.40% | 44384 | 19596.67 | 2.10% | | 688548 | 广钢气体 | 39.37 | 161.81 | +0.92 | +2.39% | 334324.5 | 130773.6 | 4.84% | | 300628 | 亿联网络 | 37.29 | 17.53 | +0.87 | +2.39% | 83827 | 31347.25 | 1.15% | | 688138 | 清溢光电 | 30.45 | 50.12 | +0.71 | +2.39% | 53511.92 | 15952.4 | 1.70% | | 300743 | 天地数码 | 13.31 | 17.41 | +0.31 | +2.38% | 16929 | 2234.22 | 1.33% | | 301611 | 珂玛科技 | 96.85 | 170.35 | +2.25 | +2.38% | 88148 | 83927.36 | 6.01% | | 002369 | 卓翼科技 | 5.17 | -11.87 | +0.12 | +2.38% | 135280 | 6989.99 | 2.39% | | 300964 | 本川智能 | 50.47 | 161.72 | +1.17 | +2.37% | 24180 | 12115.37 | 3.08% | | 300455 | 航天智装 | 17.28 | -68.08 | +0.40 | +2.37% | 41366 | 7128.8 | 0.58% | | 301358 | 湖南裕能 | 65.43 | 21.85 | +1.51 | +2.36% | 136974 | 89643.64 | 1.79% | | 300127 | 银河磁体 | 22.62 | 38.05 | +0.52 | +2.35% | 16841 | 3784.52 | 0.72% | | 300672 | 国科微 | 148.65 | -140.41 | +3.41 | +2.35% | 71773 | 107347.8 | 3.41% | | 688450 | 光格科技 | 28.42 | -32.59 | +0.65 | +2.34% | 11522.15 | 3256.2 | 2.35% | | 000727 | 冠捷科技 | 2.19 | -11.05 | +0.05 | +2.34% | 384948 | 8384.146 | 0.85% | | 300323 | 华灿光电 | 11.39 | -63.80 | +0.26 | +2.34% | 348995 | 39231.13 | 2.94% | | 002376 | 新北洋 | 6.17 | 62.68 | +0.14 | +2.32% | 40813 | 2500.329 | 0.52% | | 300852 | 四会富仕 | 38.79 | 48.31 | +0.88 | +2.32% | 31625 | 12223.03 | 2.04% | | 000823 | 超声电子 | 13.34 | 37.14 | +0.30 | +2.30% | 213872 | 28231.96 | 3.59% | | 002835 | 同为股份 | 11.17 | 21.31 | +0.25 | +2.29% | 15145 | 1682.82 | 1.19% | | 688183 | 生益电子 | 98.99 | 48.27 | +2.21 | +2.28% | 71565.47 | 70696.38 | 0.85% | | 920491 | 奥迪威 | 22.48 | 37.68 | +0.50 | +2.27% | 10801 | 2421.255 | 0.93% | | 002813 | 路畅科技 | 18.90 | -24.59 | +0.42 | +2.27% | 6721 | 1265.01 | 0.56% | | 300698 | 万马科技 | 23.07 | 64.28 | +0.51 | +2.26% | 12937 | 2971.77 | 1.08% | | 301318 | 维海德 | 19.00 | 54.68 | +0.42 | +2.26% | 5199 | 978.3123 | 0.56% | | 603595 | ST东尼 | 23.16 | -105.80 | +0.51 | +2.25% | 15611 | 3541.23 | 0.67% | | 301628 | 强达电路 | 73.62 | 47.41 | +1.62 | +2.25% | 6848 | 5028.084 | 2.46% | | 688126 | 沪硅产业 | 26.40 | -48.96 | +0.58 | +2.25% | 625593 | 162931.6 | 2.20% | | 688159 | 有方科技 | 30.56 | 75.50 | +0.67 | +2.24% | 20079.65 | 6104.838 | 2.16% | | 300590 | 移为通信 | 10.04 | 39.77 | +0.22 | +2.24% | 90565 | 9006.18 | 2.53% | | 301489 | 思泉新材 | 108.89 | 183.36 | +2.38 | +2.23% | 30624 | 32948.46 | 4.40% | | 301045 | 天禄科技 | 62.78 | 189.07 | +1.37 | +2.23% | 19279 | 11936 | 2.69% | | 002512 | ST达华 | 3.22 | -28.01 | +0.07 | +2.22% | 120142 | 3855.49 | 1.10% | | 688195 | 腾景科技 | 123.27 | 309.97 | +2.67 | +2.21% | 37637.8 | 46524.7 | 2.08% | | 688535 | 华海诚科 | 105.79 | 495.80 | +2.29 | +2.21% | 65929.61 | 69237.07 | 4.94% | | 300296 | 利亚德 | 5.09 | 55.74 | +0.11 | +2.21% | 220936 | 11153.8 | 0.95% | | 600666 | 奥瑞德 | 3.25 | 63.86 | +0.07 | +2.20% | 628961 | 20285.91 | 2.51% | | 300373 | 扬杰科技 | 92.58 | 36.70 | +1.98 | +2.19% | 98220 | 89607.41 | 1.81% | | 300666 | 江丰电子 | 234.45 | 117.20 | +4.98 | +2.17% | 136347 | 316892.2 | 6.13% | | 301041 | 金百泽 | 21.24 | 101.11 | +0.45 | +2.16% | 22362 | 4741.75 | 2.83% | | 002151 | 北斗星通 | 27.51 | -69.80 | +0.58 | +2.15% | 90234 | 24727.93 | 2.04% | | 300211 | *ST亿通 | 6.19 | -66.47 | +0.13 | +2.15% | 14866 | 908.98 | 0.50% | | 920950 | 迅安科技 | 11.94 | 21.92 | +0.25 | +2.14% | 637 | 75.8263 | 0.18% | | 002180 | 奔图科技 | 16.74 | -32.25 | +0.35 | +2.14% | 84502 | 14080.17 | 0.62% | | 688322 | 奥比中光 | 89.44 | 274.34 | +1.87 | +2.14% | 50582.28 | 44959.19 | 1.58% | | 301329 | 信音电子 | 17.74 | 39.54 | +0.37 | +2.13% | 17978 | 3180.82 | 2.72% | | 301608 | 博实结 | 42.69 | 22.69 | +0.89 | +2.13% | 6286 | 2669.99 | 1.06% | | 002845 | 同兴达 | 12.09 | 98.10 | +0.25 | +2.11% | 53520 | 6418.38 | 2.14% | | 002463 | 沪电股份 | 114.58 | 51.25 | +2.36 | +2.10% | 290794 | 334834.7 | 1.51% | | 002179 | 中航光电 | 34.03 | 37.23 | +0.70 | +2.10% | 146601 | 49618.44 | 0.70% | | 603072 | 天和磁材 | 30.63 | 46.75 | +0.63 | +2.10% | 11066 | 3366.61 | 0.88% | | 002194 | 武汉凡谷 | 8.28 | -272.26 | +0.17 | +2.10% | 65547 | 5392.31 | 1.28% | | 301326 | 捷邦科技 | 86.70 | -125.16 | +1.78 | +2.10% | 10217 | 8858.8 | 1.42% | | 001373 | 翔腾新材 | 24.36 | -39.93 | +0.50 | +2.10% | 7326 | 1775.68 | 1.75% | | 603185 | 弘元绿能 | 13.69 | -222.02 | +0.28 | +2.09% | 44752 | 6097.64 | 0.66% | | 300227 | 光韵达 | 8.33 | -16.34 | +0.17 | +2.08% | 66475 | 5535.15 | 1.46% | | 001399 | 惠科股份 | 25.62 | 49.40 | +0.52 | +2.07% | 292493 | 73140.7 | 6.79% | | 002600 | 领益智造 | 12.34 | 47.40 | +0.25 | +2.07% | 692808 | 84534.13 | 0.96% | | 688582 | 芯动联科 | 37.36 | 57.37 | +0.75 | +2.05% | 30254.75 | 11283.74 | 0.75% | | 002792 | 通宇通讯 | 24.97 | 768.63 | +0.50 | +2.04% | 64697 | 16064.42 | 1.92% | | 301678 | 新恒汇 | 42.45 | 120.06 | +0.85 | +2.04% | 19270 | 8109.29 | 1.39% | | 300563 | 神宇股份 | 21.50 | 51.96 | +0.43 | +2.04% | 12219 | 2609.42 | 0.96% | | 600498 | 烽火通信 | 37.10 | 120.25 | +0.74 | +2.04% | 343482 | 127503.6 | 2.70% | | 002449 | 国星光电 | 6.02 | -58.85 | +0.12 | +2.03% | 40962 | 2443.34 | 0.66% | | 688783 | 西安奕材 | 35.12 | -188.66 | +0.70 | +2.03% | 120151.3 | 41340.52 | 6.49% | | 300701 | 森霸传感 | 8.53 | 31.79 | +0.17 | +2.03% | 17882 | 1522.03 | 0.71% | | 301511 | 德福科技 | 77.01 | 200.96 | +1.53 | +2.03% | 128621 | 99091.51 | 3.43% | | 603659 | 璞泰来 | 24.31 | 20.24 | +0.48 | +2.01% | 222514 | 53934.5 | 1.04% | | 603933 | 睿能科技 | 17.22 | 63.43 | +0.34 | +2.01% | 24525 | 4198.69 | 1.18% | | 002519 | 银河电子 | 5.08 | -86.98 | +0.10 | +2.01% | 250737 | 12641.15 | 2.24% | | 301314 | 科瑞思 | 35.70 | 111.76 | +0.70 | +2.00% | 4683 | 1663.68 | 2.56% | | 002920 | 德赛西威 | 82.64 | 21.14 | +1.62 | +2.00% | 26247 | 21601.64 | 0.44% | | 603390 | 通达电气 | 9.19 | 24.79 | +0.18 | +2.00% | 29925 | 2741.65 | 0.85% | | 301479 | 弘景光电 | 46.03 | 31.21 | +0.90 | +1.99% | 6280 | 2887.162 | 0.88% | | 688439 | 振华风光 | 37.88 | 55.49 | +0.74 | +1.99% | 10080.88 | 3793.569 | 0.50% | | 002587 | 奥拓电子 | 5.13 | 268.01 | +0.10 | +1.99% | 65547 | 3338.47 | 1.23% | | 300552 | 万集科技 | 19.00 | -25.98 | +0.37 | +1.99% | 17655 | 3340.04 | 1.28% | | 300711 | 广哈通信 | 14.42 | 51.51 | +0.28 | +1.98% | 18173 | 2599.82 | 0.73% | | 002815 | 崇达技术 | 11.88 | 60.80 | +0.23 | +1.97% | 199698 | 23556.48 | 2.57% | | 002681 | 奋达科技 | 4.16 | -53.53 | +0.08 | +1.96% | 292206 | 11962.22 | 1.86% | | 000733 | 振华科技 | 39.60 | 22.33 | +0.76 | +1.96% | 68842 | 27113.54 | 1.24% | | 600198 | 大唐电信 | 6.78 | -181.00 | +0.13 | +1.95% | 74190 | 4991.36 | 0.57% | | 002456 | 欧菲光 | 6.80 | -161.87 | +0.13 | +1.95% | 377755 | 25463.11 | 1.14% | | 301687 | 新广益 | 47.10 | 55.33 | +0.90 | +1.95% | 15808 | 7402.88 | 5.07% | | 002119 | 康强电子 | 22.51 | 72.81 | +0.43 | +1.95% | 248462 | 55275.52 | 6.62% | | 301391 | 卡莱特 | 45.04 | 180.32 | +0.86 | +1.95% | 9277 | 4173.672 | 1.00% | | 000045 | 深纺织A | 8.91 | 64.69 | +0.17 | +1.95% | 29881 | 2659.613 | 0.65% | | 600888 | 新疆众和 | 8.94 | 19.69 | +0.17 | +1.94% | 258318 | 22951.35 | 1.66% | | 300079 | 数码视讯 | 4.21 | 168.14 | +0.08 | +1.94% | 113368 | 4760.634 | 0.88% | | 600130 | 波导股份 | 3.70 | 484.29 | +0.07 | +1.93% | 102955 | 3795.839 | 1.37% | | 688533 | 上声电子 | 20.29 | 18.64 | +0.38 | +1.91% | 4731.24 | 956.7318 | 0.29% | | 600980 | 北矿科技 | 17.16 | 23.99 | +0.32 | +1.90% | 27963 | 4789.61 | 1.48% | | 000725 | 京东方A | 5.90 | 36.73 | +0.11 | +1.90% | 1.061283E+07 | 616608 | 3.00% | | 002960 | 青鸟智控 | 7.53 | 25.16 | +0.14 | +1.89% | 59046 | 4433.48 | 0.61% | | 002296 | 辉煌科技 | 8.61 | 19.02 | +0.16 | +1.89% | 38403 | 3299.676 | 1.11% | | 002236 | 大华股份 | 16.74 | 14.02 | +0.31 | +1.89% | 362865 | 61155.37 | 1.52% | | 300866 | 安克创新 | 116.41 | 26.92 | +2.15 | +1.88% | 18583 | 21547.93 | 0.60% | | 001389 | 广合科技 | 163.51 | 66.18 | +3.01 | +1.88% | 43560 | 71188.45 | 2.86% | | 301589 | 诺瓦星云 | 132.75 | 21.13 | +2.44 | +1.87% | 3808 | 5017.98 | 1.10% | | 301141 | 中科磁业 | 34.41 | 164.66 | +0.63 | +1.87% | 5737 | 1966.18 | 1.29% | | 688603 | 天承科技 | 98.89 | 126.32 | +1.81 | +1.86% | 23316.35 | 22939.64 | 1.87% | | 920701 | 豪声电子 | 12.22 | 26.09 | +0.22 | +1.83% | 16799 | 2033.116 | 1.68% | | 600405 | 动力源 | 3.89 | -7.85 | +0.07 | +1.83% | 44398 | 1715.21 | 0.72% | | 688522 | 纳睿雷达 | 18.38 | 68.23 | +0.33 | +1.83% | 25009.99 | 4586.083 | 1.45% | | 002429 | 兆驰股份 | 7.81 | 30.00 | +0.14 | +1.83% | 299012 | 23211.62 | 0.66% | | 603386 | 骏亚科技 | 11.72 | -90.14 | +0.21 | +1.82% | 42937 | 5017.49 | 1.32% | | 300739 | 明阳电路 | 21.26 | 92.81 | +0.38 | +1.82% | 43663 | 9218.4 | 1.44% | | 000547 | 航天发展 | 14.08 | -18.18 | +0.25 | +1.81% | 378725 | 53103.58 | 2.38% | | 002387 | 维信诺 | 6.25 | -3.51 | +0.11 | +1.79% | 52757 | 3280.05 | 0.38% | | 603738 | 泰晶科技 | 31.86 | 184.66 | +0.56 | +1.79% | 166858 | 52709.82 | 4.32% | | 000050 | 深天马A | 6.26 | -223.48 | +0.11 | +1.79% | 129103 | 8018.694 | 0.53% | | 300842 | 帝科股份 | 55.25 | -27.06 | +0.97 | +1.79% | 22692 | 12466 | 1.76% | | 688515 | 裕太微 | 144.89 | -99.69 | +2.54 | +1.78% | 27355.26 | 39406.48 | 5.49% | | 920914 | 远航精密 | 17.72 | 31.92 | +0.31 | +1.78% | 10194 | 1809.934 | 1.02% | | 003015 | 日久光电 | 10.34 | 33.46 | +0.18 | +1.77% | 27316 | 2812.72 | 1.11% | | 300241 | 瑞丰光电 | 5.18 | 54.97 | +0.09 | +1.77% | 192268 | 9791.315 | 3.20% | | 300782 | 卓胜微 | 72.25 | -106.37 | +1.25 | +1.76% | 63918 | 45787.19 | 1.39% | | 000810 | 创维数字 | 9.25 | 41.33 | +0.16 | +1.76% | 103866 | 9507.93 | 0.94% | | 301622 | 英思特 | 39.34 | 58.53 | +0.68 | +1.76% | 6463 | 2542.955 | 1.00% | | 920976 | 视声智能 | 15.10 | 16.50 | +0.26 | +1.75% | 3386 | 507.4829 | 0.77% | | 002351 | 漫步者 | 9.90 | 20.42 | +0.17 | +1.75% | 39770 | 3919.8 | 0.76% | | 003026 | 中晶科技 | 27.70 | 72.02 | +0.47 | +1.73% | 55995 | 15309.82 | 5.61% | | 300397 | 天和防务 | 10.04 | -87.67 | +0.17 | +1.72% | 105191 | 10508.54 | 2.58% | | 002782 | 可立克 | 14.19 | 27.58 | +0.24 | +1.72% | 53632 | 7604.72 | 1.09% | | 300046 | 台基股份 | 22.78 | 118.02 | +0.38 | +1.70% | 22128 | 5011.66 | 0.94% | | 688375 | 国博电子 | 75.37 | 99.64 | +1.24 | +1.67% | 19575.63 | 14754.08 | 0.33% | | 300456 | 赛微电子 | 29.18 | 15.03 | +0.48 | +1.67% | 97484 | 28323.99 | 1.63% | | 688080 | 映翰通 | 32.50 | 17.60 | +0.53 | +1.66% | 4372.94 | 1416.052 | 0.59% | | 300476 | 胜宏科技 | 233.82 | 49.10 | +3.81 | +1.66% | 134064 | 313172.8 | 1.55% | | 300735 | 光弘科技 | 19.06 | 57.04 | +0.31 | +1.65% | 61180 | 11601 | 0.81% | | 688230 | 芯导科技 | 51.59 | 54.15 | +0.83 | +1.64% | 9869.898 | 5053.285 | 0.84% | | 002885 | 京泉华 | 25.49 | 71.34 | +0.41 | +1.63% | 66691 | 16949.58 | 2.81% | | 688711 | 宏微科技 | 23.05 | 294.83 | +0.37 | +1.63% | 39152.53 | 8949.556 | 1.81% | | 300134 | 大富科技 | 7.48 | -21.46 | +0.12 | +1.63% | 58316 | 4357.16 | 0.76% | | 301157 | 华塑科技 | 49.67 | 96.13 | +0.79 | +1.62% | 4082 | 2029.24 | 1.98% | | 300555 | ST路通 | 12.00 | -25.14 | +0.19 | +1.61% | 5002 | 596.77 | 0.25% | | 300322 | 硕贝德 | 17.15 | 130.22 | +0.27 | +1.60% | 95497 | 16359.76 | 2.17% | | 603496 | 恒为科技 | 26.68 | 175.59 | +0.42 | +1.60% | 188664 | 49336.35 | 5.89% | | 920183 | 海菲曼 | 27.32 | 17.85 | +0.43 | +1.60% | 1019 | 276.4369 | 0.91% | | 002796 | 世嘉科技 | 27.37 | -112.78 | +0.43 | +1.60% | 47904 | 13163.51 | 2.10% | | 300976 | 达瑞电子 | 54.16 | 34.13 | +0.85 | +1.59% | 43741 | 24077.28 | 3.63% | | 688696 | 极米科技 | 61.56 | 32.88 | +0.96 | +1.58% | 4052.53 | 2503.225 | 0.58% | | 002465 | 海格通信 | 9.64 | -28.96 | +0.15 | +1.58% | 284080 | 27276.45 | 1.15% | | 688027 | 国盾量子 | 370.00 | 5693.66 | +5.73 | +1.57% | 10990.43 | 40493.97 | 1.37% | | 688047 | 龙芯中科 | 108.58 | -104.21 | +1.66 | +1.55% | 31211.45 | 33449.6 | 0.78% | | 301348 | 蓝箭电子 | 18.41 | -115.92 | +0.28 | +1.54% | 51454 | 9380.85 | 3.32% | | 300076 | *ST宁视 | 3.96 | -20.86 | +0.06 | +1.54% | 13372 | 529.09 | 0.32% | | 300656 | 民德电子 | 23.43 | -24.82 | +0.35 | +1.52% | 28184 | 6594.187 | 2.12% | | 600839 | 四川长虹 | 6.70 | 41.69 | +0.10 | +1.52% | 372508 | 24809.18 | 0.81% | | 300629 | 新劲刚 | 16.89 | 38.31 | +0.25 | +1.50% | 39952 | 6730.6 | 1.84% | | 002130 | 沃尔核材 | 15.71 | 19.55 | +0.23 | +1.49% | 101577 | 15911.2 | 0.89% | | 603920 | 世运电路 | 33.74 | 44.96 | +0.49 | +1.47% | 92639 | 31274.73 | 1.29% | | 688798 | 艾为电子 | 55.20 | 42.33 | +0.80 | +1.47% | 14063.73 | 7676.235 | 1.04% | | 688081 | 兴图新科 | 28.48 | -57.97 | +0.41 | +1.46% | 11679 | 3319.287 | 1.13% | | 002214 | *ST大立 | 12.56 | -33.12 | +0.18 | +1.45% | 12149 | 1519.35 | 0.25% | | 300709 | 精研科技 | 34.96 | 341.74 | +0.50 | +1.45% | 40144 | 14017.12 | 2.68% | | 300831 | ST派瑞 | 14.70 | 79.54 | +0.21 | +1.45% | 40920 | 6045.43 | 2.22% | | 002217 | ST合力泰 | 1.40 | 537.92 | +0.02 | +1.45% | 562354 | 7794.82 | 0.77% | | 920045 | 蘅东光 | 288.64 | 83.54 | +4.12 | +1.45% | 3515 | 10161.35 | 1.25% | | 300077 | 国民技术 | 17.52 | -108.22 | +0.25 | +1.45% | 183361 | 31812.18 | 3.24% | | 001308 | 康冠科技 | 16.87 | 26.63 | +0.24 | +1.44% | 9380 | 1576.33 | 0.19% | | 688216 | 气派科技 | 28.89 | -70.42 | +0.41 | +1.44% | 45888.96 | 13227.76 | 4.32% | | 603890 | 春秋电子 | 19.16 | 28.04 | +0.27 | +1.43% | 72722 | 13842.06 | 1.63% | | 688135 | 利扬芯片 | 22.78 | 2940.29 | +0.32 | +1.42% | 76026.1 | 17129.89 | 3.26% | | 300747 | 锐科激光 | 33.66 | 76.49 | +0.47 | +1.42% | 115268 | 38826.99 | 2.21% | | 689009 | 九号公司 | 38.72 | 18.93 | +0.54 | +1.41% | 42406.33 | 16454.94 | 0.75% | | 301123 | 奕东电子 | 68.87 | -315.47 | +0.96 | +1.41% | 35959 | 24724.12 | 2.18% | | 002906 | 华阳集团 | 23.78 | 15.76 | +0.33 | +1.41% | 21585 | 5136.4 | 0.41% | | 300710 | 万隆光电 | 26.00 | -74.65 | +0.36 | +1.40% | 9693 | 2502.622 | 1.30% | | 302132 | 中航成飞 | 56.46 | 43.50 | +0.77 | +1.38% | 58486 | 32492.05 | 1.00% | | 000066 | 中国长城 | 14.69 | 2348.93 | +0.20 | +1.38% | 557549 | 81136.6 | 1.73% | | 688387 | 信科移动 | 12.50 | -177.02 | +0.17 | +1.38% | 293272.2 | 36680.9 | 1.45% | | 920395 | 朗鸿科技 | 6.64 | 28.08 | +0.09 | +1.37% | 2969 | 196.4557 | 0.28% | | 920161 | 龙辰科技 | 23.32 | 34.86 | +0.31 | +1.35% | 12624 | 2897.017 | 3.42% | | 301205 | 联特科技 | 234.27 | 348.57 | +3.11 | +1.35% | 71829 | 174404.8 | 8.58% | | 688123 | 聚辰股份 | 129.23 | 69.62 | +1.71 | +1.34% | 71651.05 | 91124.77 | 4.51% | | 688272 | 富吉瑞 | 25.72 | -22.97 | +0.34 | +1.34% | 7299.92 | 1883.715 | 0.96% | | 688055 | 龙腾光电 | 3.79 | -57.25 | +0.05 | +1.34% | 44892.45 | 1694.376 | 0.13% | | 000988 | 华工科技 | 109.62 | 64.86 | +1.43 | +1.32% | 247719 | 271250.9 | 2.46% | | 002134 | 天津普林 | 20.13 | 314.68 | +0.26 | +1.31% | 40682 | 8125.37 | 1.64% | | 301275 | 汉朔科技 | 40.32 | 35.28 | +0.52 | +1.31% | 21406 | 8610.77 | 0.71% | | 002213 | 大为股份 | 27.28 | 3421.73 | +0.35 | +1.30% | 104141 | 28285.33 | 5.04% | | 301419 | 阿莱德 | 28.14 | 64.30 | +0.36 | +1.30% | 18641 | 5219.14 | 1.88% | | 920012 | 创达新材 | 45.63 | 34.50 | +0.58 | +1.29% | 5072 | 2298.171 | 2.63% | | 688019 | 安集科技 | 259.77 | 71.85 | +3.28 | +1.28% | 66312.2 | 171605.7 | 2.91% | | 688150 | 莱特光电 | 39.66 | 78.14 | +0.49 | +1.25% | 50693.84 | 20173.52 | 1.26% | | 605258 | 协和电子 | 23.55 | 34.60 | +0.29 | +1.25% | 8398 | 1979.59 | 0.95% | | 688313 | 仕佳光子 | 112.97 | 129.20 | +1.39 | +1.25% | 98045.47 | 110714.2 | 2.17% | | 301516 | 中远通 | 16.28 | -94.88 | +0.20 | +1.24% | 33556 | 5415.64 | 4.78% | | 605058 | 澳弘电子 | 23.62 | 22.67 | +0.29 | +1.24% | 10684 | 2527.86 | 0.75% | | 301491 | 汉桑科技 | 36.83 | 22.09 | +0.45 | +1.24% | 2369 | 866.91 | 0.83% | | 688790 | 昂瑞微 | 89.38 | -65.02 | +1.09 | +1.23% | 1946.12 | 1731.508 | 1.54% | | 300627 | 华测导航 | 27.09 | 32.20 | +0.33 | +1.23% | 33849 | 9133.351 | 0.51% | | 002977 | *ST天箭 | 22.37 | -11.27 | +0.27 | +1.22% | 7840 | 1746.93 | 1.18% | | 688662 | 富信科技 | 76.92 | 221.90 | +0.92 | +1.21% | 44810 | 34400.14 | 3.91% | | 688282 | 理工导航 | 50.20 | -353.95 | +0.60 | +1.21% | 3997.5 | 1998.624 | 0.45% | | 601138 | 工业富联 | 60.97 | 29.76 | +0.72 | +1.20% | 459410 | 279153.7 | 0.23% | | 300576 | 容大感光 | 27.15 | 99.31 | +0.32 | +1.19% | 108549 | 29326.09 | 4.19% | | 603124 | 江南新材 | 122.43 | 68.44 | +1.43 | +1.18% | 31338 | 38339.4 | 4.04% | | 688205 | 德科立 | 130.11 | 270.28 | +1.51 | +1.17% | 47830.09 | 62594.17 | 3.00% | | 688720 | 艾森股份 | 65.99 | 152.44 | +0.76 | +1.17% | 41479.09 | 27023.44 | 5.30% | | 920971 | 天马新材 | 23.77 | 58.19 | +0.27 | +1.15% | 18345 | 4322.572 | 2.14% | | 002281 | 光迅科技 | 188.94 | 150.97 | +2.14 | +1.15% | 205936 | 392562.7 | 2.64% | | 605588 | 冠石科技 | 40.99 | -36.25 | +0.46 | +1.13% | 10795 | 4403.25 | 1.48% | | 002972 | 科安达 | 13.40 | 35.56 | +0.15 | +1.13% | 30453 | 4041.51 | 2.26% | | 600745 | *ST闻泰 | 17.02 | -2.36 | +0.19 | +1.13% | 206575 | 34823.13 | 1.62% | | 002947 | 恒铭达 | 56.75 | 25.28 | +0.63 | +1.12% | 33349 | 18901.12 | 1.68% | | 001388 | 信通电子 | 21.68 | 43.26 | +0.24 | +1.12% | 80468 | 17294.51 | 6.43% | | 920212 | 智新电子 | 9.09 | 286.90 | +0.10 | +1.11% | 1684 | 152.4106 | 0.33% | | 300327 | 中颖电子 | 22.00 | 115.38 | +0.24 | +1.10% | 52811 | 11581.72 | 1.56% | | 002273 | 水晶光电 | 27.65 | 32.09 | +0.30 | +1.10% | 296380 | 81145.71 | 2.18% | | 920036 | 觅睿科技 | 28.20 | 24.30 | +0.30 | +1.08% | 1580 | 443.6843 | 1.21% | | 688143 | 长盈通 | 97.87 | 584.82 | +1.03 | +1.06% | 44103.84 | 43146.38 | 3.60% | | 603025 | 大豪科技 | 12.48 | 17.87 | +0.13 | +1.05% | 46313 | 5784.994 | 0.42% | | 001285 | 瑞立科密 | 39.74 | 20.44 | +0.41 | +1.04% | 2907 | 1153.2 | 0.70% | | 301280 | 珠城科技 | 37.40 | 33.87 | +0.38 | +1.03% | 11810 | 4422.55 | 1.19% | | 002655 | 共达电声 | 25.72 | 159.61 | +0.26 | +1.02% | 113409 | 29006.01 | 3.12% | | 002897 | 意华股份 | 59.61 | 39.32 | +0.60 | +1.02% | 59097 | 35433.42 | 3.20% | | 603160 | 汇顶科技 | 49.70 | 30.52 | +0.50 | +1.02% | 27703 | 13654.42 | 0.59% | | 920876 | 慧为智能 | 15.14 | 541.55 | +0.15 | +1.00% | 5410 | 815.7781 | 1.38% | | 688721 | 龙图光罩 | 37.37 | 101.88 | +0.37 | +1.00% | 17323.53 | 6422.859 | 3.24% | | 688035 | 德邦科技 | 60.54 | 74.96 | +0.59 | +0.98% | 26840.95 | 16100.55 | 1.89% | | 920981 | 晶赛科技 | 28.00 | 169.42 | +0.27 | +0.97% | 8339 | 2334.797 | 2.17% | | 002241 | 歌尔股份 | 22.89 | 20.46 | +0.22 | +0.97% | 450872 | 102163.4 | 1.43% | | 688208 | 道通科技 | 26.26 | 18.90 | +0.25 | +0.96% | 37526.11 | 9858.061 | 0.56% | | 300807 | 天迈科技 | 34.31 | -65.27 | +0.32 | +0.94% | 3745 | 1282.536 | 0.72% | | 600171 | 上海贝岭 | 22.61 | 72.77 | +0.21 | +0.94% | 63885 | 14344.64 | 0.90% | | 002993 | 奥海科技 | 37.92 | 30.40 | +0.35 | +0.93% | 41900 | 16016.17 | 1.76% | | 920190 | 雷神科技 | 23.20 | 82.68 | +0.21 | +0.91% | 28878 | 6693.261 | 2.90% | | 688385 | 复旦微电 | 50.97 | 171.74 | +0.46 | +0.91% | 101908.5 | 51434.02 | 1.89% | | 688635 | 长进光子 | 247.38 | 230.93 | +2.22 | +0.91% | 7069.03 | 17111.25 | 3.98% | | 688093 | 世华科技 | 24.75 | 17.47 | +0.22 | +0.90% | 14987.27 | 3681.105 | 0.53% | | 688668 | 鼎通科技 | 224.57 | 116.72 | +1.97 | +0.88% | 25107.45 | 56660.36 | 1.80% | | 600100 | 同方股份 | 6.85 | 69.23 | +0.06 | +0.88% | 143515 | 9800.489 | 0.43% | | 300657 | 弘信电子 | 32.08 | 86.72 | +0.28 | +0.88% | 105387 | 33648.31 | 2.25% | | 605111 | 新洁能 | 55.64 | 60.83 | +0.48 | +0.87% | 123272 | 68372.86 | 2.97% | | 688209 | 英集芯 | 22.03 | 46.97 | +0.19 | +0.87% | 80109.41 | 17339.39 | 1.85% | | 600183 | 生益科技 | 119.73 | 74.03 | +1.02 | +0.86% | 326374 | 390304.6 | 1.35% | | 688538 | 和辉光电 | 2.35 | -16.78 | +0.02 | +0.86% | 316067.1 | 7404.877 | 0.55% | | 300460 | ST惠伦 | 8.33 | -14.62 | +0.07 | +0.85% | 23224 | 1921.31 | 0.83% | | 301086 | 鸿富瀚 | 110.94 | 114.83 | +0.93 | +0.85% | 25397 | 28602.34 | 3.64% | | 603175 | 超颖电子 | 78.96 | 537.87 | +0.66 | +0.84% | 14519 | 11587.42 | 3.19% | | 002222 | 福晶科技 | 56.46 | 90.34 | +0.47 | +0.84% | 120570 | 68206.67 | 2.58% | | 601231 | 环旭电子 | 24.14 | 29.79 | +0.20 | +0.84% | 110440 | 26779.32 | 0.46% | | 300394 | 天孚通信 | 205.07 | 103.00 | +1.66 | +0.82% | 154811 | 318277.6 | 1.42% | | 300504 | 天邑股份 | 13.61 | -64.08 | +0.11 | +0.81% | 38533 | 5228.428 | 1.77% | | 000016 | *ST康佳A | 2.48 | -0.46 | +0.02 | +0.81% | 74423 | 1831.6 | 0.47% | | 300811 | 铂科新材 | 63.70 | 59.83 | +0.51 | +0.81% | 59245 | 37720.21 | 1.78% | | 002552 | 宝鼎科技 | 37.84 | 85.20 | +0.30 | +0.80% | 128406 | 48680.91 | 3.48% | | 920857 | 泓禧科技 | 16.53 | -28.95 | +0.13 | +0.79% | 9308 | 1501.19 | 1.26% | | 600460 | 士兰微 | 31.82 | 115.41 | +0.25 | +0.79% | 429392 | 135720.4 | 2.58% | | 600435 | 北方导航 | 10.41 | 129.42 | +0.08 | +0.77% | 140087 | 14548.04 | 0.93% | | 600990 | 四创电子 | 16.99 | -14.10 | +0.13 | +0.77% | 25726 | 4339.925 | 0.96% | | 301577 | 美信科技 | 51.64 | -93.57 | +0.39 | +0.76% | 8728 | 4500.928 | 4.63% | | 300570 | 太辰光 | 136.96 | 109.01 | +1.03 | +0.76% | 65713 | 89836.04 | 3.42% | | 300531 | 优博讯 | 16.12 | 49.10 | +0.12 | +0.75% | 123199 | 19087.97 | 3.95% | | 300916 | 朗特智能 | 18.86 | 37.09 | +0.14 | +0.75% | 40144 | 7540.07 | 4.04% | | 688653 | 康希通信 | 10.99 | -545.51 | +0.08 | +0.73% | 78779.58 | 8603.126 | 2.49% | | 002902 | 铭普光磁 | 22.09 | -23.21 | +0.16 | +0.73% | 60991 | 13466.29 | 3.43% | | 300502 | 新易盛 | 479.47 | 62.25 | +3.45 | +0.72% | 237396 | 1134520 | 1.89% | | 688512 | 慧智微 | 11.24 | -17.78 | +0.08 | +0.72% | 65524.97 | 7298.93 | 2.02% | | 603293 | 埃泰克 | 34.77 | 24.68 | +0.24 | +0.70% | 5094 | 1771.39 | 1.45% | | 300620 | 光库科技 | 231.64 | 274.12 | +1.59 | +0.69% | 47222 | 109351.9 | 1.91% | | 000021 | 深科技 | 42.28 | 55.52 | +0.29 | +0.69% | 1570366 | 654660.9 | 9.98% | | 300581 | 晨曦航空 | 9.62 | -77.44 | +0.06 | +0.63% | 171970 | 16314.96 | 3.13% | | 603341 | 龙旗科技 | 36.90 | 43.20 | +0.23 | +0.63% | 49640 | 18189.26 | 1.86% | | 300936 | 中英科技 | 62.21 | 5336.08 | +0.38 | +0.61% | 21279 | 13470.54 | 4.49% | | 002384 | 东山精密 | 200.40 | 179.92 | +1.22 | +0.61% | 479548 | 948445.3 | 3.46% | | 688418 | 震有科技 | 34.75 | -59.07 | +0.21 | +0.61% | 29728.79 | 10404.82 | 1.54% | | 600601 | 方正科技 | 10.21 | 69.78 | +0.06 | +0.59% | 663685 | 67782.52 | 1.59% | | 603936 | 博敏电子 | 13.82 | -282.51 | +0.08 | +0.58% | 197017 | 27093.77 | 3.13% | | 688809 | 强一股份 | 443.30 | 116.52 | +2.50 | +0.57% | 16085.88 | 71921.97 | 6.21% | | 688286 | 敏芯股份 | 41.12 | 141.36 | +0.23 | +0.56% | 21904.62 | 8997.158 | 2.80% | | 300623 | 捷捷微电 | 26.16 | 46.80 | +0.14 | +0.54% | 121735 | 31767.45 | 1.59% | | 688469 | 芯联集成 | 7.48 | -125.16 | +0.04 | +0.54% | 753355.1 | 56067.4 | 1.28% | | 688307 | 中润光学 | 42.93 | 78.87 | +0.22 | +0.52% | 28203.08 | 12063.77 | 2.27% | | 300474 | 景嘉微 | 50.87 | -160.29 | +0.26 | +0.51% | 46402 | 23452.6 | 1.14% | | 301051 | 信濠光电 | 13.07 | -14.83 | +0.06 | +0.46% | 35172 | 4597.1 | 1.56% | | 603236 | 移远通信 | 49.11 | 25.82 | +0.22 | +0.45% | 47593 | 23268.52 | 1.18% | | 300389 | 艾比森 | 11.68 | 16.92 | +0.05 | +0.43% | 24136 | 2822.56 | 1.10% | | 600525 | ST长园 | 4.72 | -5.99 | +0.02 | +0.43% | 38305 | 1804.22 | 0.29% | | 300814 | 中富电路 | 133.42 | 671.04 | +0.56 | +0.42% | 44185 | 58936.48 | 2.31% | | 688693 | 锴威特 | 60.05 | -46.11 | +0.25 | +0.42% | 11237.69 | 6765.871 | 2.89% | | 300708 | 聚灿光电 | 7.31 | 41.77 | +0.03 | +0.41% | 106090 | 7677.81 | 1.48% | | 002848 | 高斯贝尔 | 11.97 | -33.91 | +0.04 | +0.34% | 21142 | 2532.27 | 1.28% | | 603290 | 斯达半导 | 84.06 | 61.34 | +0.28 | +0.33% | 36520 | 30532.81 | 1.53% | | 920110 | 雷特科技 | 24.22 | 23.50 | +0.08 | +0.33% | 296 | 71.3912 | 0.18% | | 688601 | 力芯微 | 37.83 | 196.68 | +0.12 | +0.32% | 21368.4 | 8081.315 | 1.60% | | 688530 | 欧莱新材 | 51.42 | 4360.86 | +0.16 | +0.31% | 46080.39 | 23590.52 | 6.60% | | 920374 | 云里物里 | 13.71 | 86.73 | +0.04 | +0.29% | 4069 | 556.9219 | 1.17% | | 300847 | 中船汉光 | 14.27 | 37.03 | +0.04 | +0.28% | 63087 | 8967.13 | 2.13% | | 920640 | 富士达 | 25.12 | 60.46 | +0.07 | +0.28% | 15210 | 3830.212 | 0.84% | | 688689 | 银河微电 | 36.88 | 57.75 | +0.09 | +0.24% | 43383.89 | 15859.12 | 3.01% | | 688591 | 泰凌微 | 27.08 | 65.51 | +0.06 | +0.22% | 32350.46 | 8664.514 | 1.91% | | 300205 | *ST天喻 | 4.87 | -3.45 | +0.01 | +0.21% | 7047 | 341.51 | 0.16% | | 000100 | TCL科技 | 5.05 | 20.76 | +0.01 | +0.20% | 2903923 | 145188.7 | 1.44% | | 688371 | 菲沃泰 | 25.33 | 3163.99 | +0.05 | +0.20% | 58488.25 | 14851.46 | 1.74% | | 002025 | 航天电器 | 66.02 | 159.00 | +0.12 | +0.18% | 82438 | 53874.07 | 1.82% | | 002289 | 宇顺电子 | 33.46 | 279.73 | +0.06 | +0.18% | 33706 | 11461.83 | 1.23% | | 688618 | 三旺通信 | 28.10 | 113.92 | +0.05 | +0.18% | 24870.95 | 6964.439 | 2.26% | | 603083 | 剑桥科技 | 167.04 | 168.12 | +0.24 | +0.14% | 117417 | 198816.9 | 4.26% | | 300331 | 苏大维格 | 42.56 | -1892.60 | +0.06 | +0.14% | 83299 | 35032.82 | 3.75% | | 688584 | 上海合晶 | 29.13 | 164.24 | +0.04 | +0.14% | 138880.9 | 39928.36 | 4.05% | | 301379 | 天山电子 | 22.70 | 50.05 | +0.03 | +0.13% | 150125 | 33474.23 | 6.87% | | 002077 | 大港股份 | 12.02 | 91.90 | +0.01 | +0.08% | 213662 | 25441.01 | 3.68% | | 688234 | 天岳先进 | 95.88 | -167.53 | +0.07 | +0.07% | 84124.91 | 80375.07 | 1.96% | | 603005 | 晶方科技 | 30.78 | 54.30 | +0.02 | +0.07% | 277399 | 84874.29 | 4.25% | | 300566 | 激智科技 | 24.45 | 31.76 | +0.01 | +0.04% | 89536 | 21756.82 | 3.95% | | 688458 | 美芯晟 | 32.52 | -156.79 | +0.01 | +0.03% | 10959.65 | 3584.697 | 1.17% | | 688665 | 四方光电 | 42.41 | 32.15 | +0.01 | +0.02% | 2254.58 | 960.4048 | 0.22% | | 002036 | 联创电子 | -- | -- | -- | -- | -- | -- | -- | | 300615 | 欣天科技 | -- | -- | -- | -- | -- | -- | -- | | 688800 | 瑞可达 | 59.20 | 60.46 | 0.00 | 0.00% | 47487.89 | 28246.58 | 1.65% | | 688728 | 格科微 | 16.40 | 411.48 | 0.00 | 0.00% | 290074.5 | 47529.01 | 1.16% | | 300308 | 中际旭创 | 1046.49 | 78.05 | -0.02 | 0.00% | 163987 | 1701610 | 1.48% | | 300042 | 朗科科技 | 41.83 | 68.85 | -0.01 | -0.02% | 75752 | 31702.53 | 3.78% | | 920821 | 则成电子 | 17.42 | 305.69 | -0.01 | -0.06% | 18128 | 3146.495 | 2.49% | | 688416 | 恒烁股份 | 68.13 | -299.68 | -0.05 | -0.07% | 39114.7 | 26431.44 | 3.63% | | 688107 | 安路科技 | 29.03 | -46.02 | -0.03 | -0.10% | 45859.33 | 13317.94 | 1.14% | | 300223 | 北京君正 | 143.50 | 111.45 | -0.15 | -0.10% | 261062 | 368586.6 | 6.19% | | 688061 | 灿瑞科技 | 38.01 | -65.94 | -0.04 | -0.11% | 8313.188 | 3138.124 | 0.72% | | 603375 | 盛景微 | 33.69 | 402.81 | -0.04 | -0.12% | 11642 | 3934.15 | 1.83% | | 300548 | 长芯博创 | 162.80 | 127.91 | -0.21 | -0.13% | 61897 | 101540.4 | 2.10% | | 002861 | 瀛通通讯 | 15.05 | -35.08 | -0.02 | -0.13% | 61341 | 9216.08 | 4.08% | | 002829 | 星网宇达 | 19.80 | -33.17 | -0.03 | -0.15% | 95619 | 18749.42 | 6.55% | | 002937 | 兴瑞科技 | 32.74 | 73.58 | -0.05 | -0.15% | 61932 | 20442.4 | 1.96% | | 688592 | 司南导航 | 21.06 | 129.39 | -0.04 | -0.19% | 3294.39 | 696.2153 | 0.60% | | 688002 | 睿创微纳 | 149.81 | 48.30 | -0.29 | -0.19% | 78657.57 | 119094.2 | 1.67% | | 301578 | 辰奕智能 | 20.95 | 170.78 | -0.05 | -0.24% | 17287 | 3577.21 | 5.74% | | 001339 | 智微智能 | 74.28 | 53.23 | -0.18 | -0.24% | 57346 | 42651.57 | 3.54% | | 688381 | 帝奥微 | 29.89 | -71.81 | -0.08 | -0.27% | 43383.66 | 13025 | 1.75% | | 688261 | 东微半导 | 70.01 | 195.20 | -0.19 | -0.27% | 31329.93 | 21852.27 | 2.57% | | 920198 | 微创光电 | 7.32 | 149.54 | -0.02 | -0.27% | 18732 | 1373.688 | 2.66% | | 003031 | 中瓷电子 | 105.71 | 75.31 | -0.29 | -0.27% | 56252 | 59700.95 | 1.65% | | 001309 | 德明利 | 398.74 | 22.04 | -1.15 | -0.29% | 125851 | 495114 | 7.62% | | 688025 | 杰普特 | 325.30 | 90.83 | -0.96 | -0.29% | 17235.77 | 56791.15 | 1.81% | | 002841 | 视源股份 | 45.06 | 28.68 | -0.14 | -0.31% | 91323 | 40632.43 | 1.75% | | 000063 | 中兴通讯 | 34.89 | 37.30 | -0.11 | -0.31% | 807775.1 | 280581.8 | 2.01% | | 688401 | 路维光电 | 66.04 | 50.04 | -0.22 | -0.33% | 35581.14 | 23304.11 | 1.84% | | 300458 | 全志科技 | 40.85 | 108.64 | -0.14 | -0.34% | 836872.9 | 332906.1 | 10.28% | | 300903 | 科翔股份 | 60.57 | -99.49 | -0.21 | -0.35% | 134568 | 80578.35 | 4.07% | | 688661 | 和林微纳 | 89.39 | -1416.86 | -0.31 | -0.35% | 26435.76 | 23424.83 | 1.74% | | 301308 | 江波龙 | 368.70 | 28.69 | -1.31 | -0.35% | 92490 | 337249.3 | 3.28% | | 688172 | 燕东微 | 56.12 | -175.61 | -0.21 | -0.37% | 80909.65 | 45221.97 | 0.67% | | 300638 | 广和通 | 19.75 | 74.34 | -0.08 | -0.40% | 138993 | 27325.21 | 2.62% | | 300870 | 欧陆通 | 202.15 | 169.65 | -0.82 | -0.40% | 33061 | 67542.59 | 2.17% | | 002414 | 高德红外 | 14.30 | 63.05 | -0.06 | -0.42% | 1012068 | 143546.7 | 2.98% | | 920526 | 凯华材料 | 18.91 | 100.63 | -0.08 | -0.42% | 7786 | 1472.565 | 1.49% | | 002579 | 中京电子 | 12.11 | 282.86 | -0.06 | -0.49% | 480136 | 57802.79 | 8.23% | | 688667 | 菱电电控 | 86.27 | 30.39 | -0.43 | -0.50% | 3692.06 | 3210.102 | 0.70% | | 601869 | 长飞光纤 | 329.95 | 236.06 | -1.70 | -0.51% | 71992 | 237720.2 | 1.77% | | 002913 | 奥士康 | 44.84 | 66.78 | -0.24 | -0.53% | 34508 | 15625.68 | 1.13% | | 688380 | 中微半导 | 38.00 | 50.54 | -0.23 | -0.60% | 87279.91 | 33008.39 | 2.18% | | 920005 | 鼎佳精密 | 23.09 | 36.54 | -0.14 | -0.60% | 1676 | 385.5856 | 0.78% | | 688525 | 佰维存储 | 234.91 | 28.00 | -1.47 | -0.62% | 182941 | 423931.6 | 3.89% | | 688486 | 龙迅股份 | 43.21 | 44.49 | -0.28 | -0.64% | 33207.71 | 14345.17 | 1.78% | | 002881 | 美格智能 | 37.99 | 80.21 | -0.25 | -0.65% | 68579 | 25589.36 | 3.77% | | 600764 | 中国海防 | 18.05 | 111.40 | -0.13 | -0.72% | 53289 | 9608.2 | 0.75% | | 600353 | 旭光电子 | 26.29 | 132.22 | -0.19 | -0.72% | 258629 | 68125.49 | 3.12% | | 688608 | 恒玄科技 | 122.38 | 58.86 | -0.90 | -0.73% | 40484.87 | 48920.26 | 1.71% | | 603118 | 共进股份 | 15.65 | 154.14 | -0.12 | -0.76% | 1044073 | 162336.9 | 13.26% | | 688396 | 华润微 | 59.92 | 87.72 | -0.48 | -0.79% | 112446.3 | 67271.8 | 0.85% | | 300940 | 南极光 | 12.77 | 43.71 | -0.11 | -0.85% | 71537 | 9066.569 | 4.54% | | 688100 | 威胜信息 | 28.10 | 20.46 | -0.25 | -0.88% | 20810.33 | 5913.631 | 0.42% | | 002992 | 宝明科技 | 33.69 | 392.75 | -0.31 | -0.91% | 13827 | 4644.01 | 0.89% | | 688820 | 盛合晶微 | 139.40 | 262.92 | -1.49 | -1.06% | 77982.47 | 108873.6 | 4.51% | | 002185 | 华天科技 | 18.39 | 74.92 | -0.20 | -1.08% | 2941074 | 536501.6 | 8.85% | | 688593 | 新相微 | 28.43 | 1064.65 | -0.32 | -1.11% | 135597.3 | 38340.11 | 2.95% | | 920189 | 康美特 | 22.60 | -- | -0.26 | -1.14% | 47401 | 10417.73 | 5.59% | | 300968 | 格林精密 | 10.37 | -79.18 | -0.13 | -1.24% | 203892 | 20456.1 | 4.93% | | 688049 | 炬芯科技 | 43.82 | 36.23 | -0.55 | -1.24% | 90882.69 | 39787.04 | 5.19% | | 688103 | 国力电子 | 71.65 | 104.47 | -0.95 | -1.31% | 20772.51 | 15038.21 | 2.18% | | 301067 | 显盈科技 | 24.86 | -36.20 | -0.33 | -1.31% | 33850 | 8365.649 | 5.13% | | 920008 | 成电光信 | 18.31 | 58.27 | -0.25 | -1.35% | 6935 | 1257.833 | 2.04% | | 300951 | 博硕科技 | 49.90 | 117.51 | -0.69 | -1.36% | 36658 | 18395.75 | 2.42% | | 688620 | 安凯微 | 14.89 | -42.33 | -0.21 | -1.39% | 111075.1 | 16494.88 | 2.83% | | 688352 | 颀中科技 | 14.08 | -295.15 | -0.20 | -1.40% | 125545.3 | 17716.7 | 3.43% | | 301531 | 春光集团 | 47.41 | 78.02 | -0.70 | -1.46% | 13705 | 6493.426 | 2.92% | | 688153 | 唯捷创芯 | 24.53 | 774.74 | -0.37 | -1.49% | 43607.59 | 10771.59 | 1.04% | | 300689 | 澄天伟业 | 53.23 | 851.56 | -0.87 | -1.61% | 19581 | 10458.26 | 1.92% | | 688981 | 中芯国际 | 141.32 | 239.78 | -2.41 | -1.68% | 371811.2 | 522630.5 | 1.86% | | 301191 | 菲菱科思 | 105.59 | 99.77 | -1.82 | -1.69% | 45521 | 48355.32 | 8.70% | | 301183 | 东田微 | 177.40 | 130.86 | -3.10 | -1.72% | 21672 | 38810.71 | 3.69% | | 003019 | 宸展光电 | 22.49 | 23.11 | -0.43 | -1.88% | 26766 | 6036.54 | 1.56% | | 000977 | 浪潮信息 | 83.55 | 48.02 | -1.76 | -2.06% | 522464 | 440077.1 | 3.56% | | 603019 | 中科曙光 | 95.33 | 62.89 | -2.17 | -2.23% | 370210 | 354326.8 | 2.53% | | 600584 | 长电科技 | 81.00 | 87.73 | -1.90 | -2.29% | 940244 | 763577 | 5.25% | | 300661 | 圣邦股份 | 98.06 | 108.71 | -2.35 | -2.34% | 93108 | 91665.29 | 1.55% | | 688041 | 海光信息 | 306.86 | 261.64 | -7.42 | -2.36% | 135359.8 | 417510.2 | 0.58% | | 301666 | 大普微 | 474.05 | 15929.53 | -11.61 | -2.39% | 15342 | 72567.04 | 5.79% | | 603501 | 豪威集团 | 94.57 | 32.29 | -2.33 | -2.40% | 124692 | 118702.2 | 1.03% | | 688629 | 华丰科技 | 149.59 | 162.19 | -3.93 | -2.56% | 107497.3 | 161768.1 | 2.33% | | 300433 | 蓝思科技 | 36.35 | 55.79 | -0.97 | -2.60% | 1221681 | 441735.8 | 2.46% | | 300301 | ST长方 | 3.37 | -18.87 | -0.09 | -2.60% | 48896 | 1655.35 | 0.62% | | 301328 | 维峰电子 | 56.13 | 97.26 | -1.52 | -2.64% | 19129 | 10735.88 | 1.66% | | 301606 | 绿联科技 | 51.96 | 27.22 | -1.49 | -2.79% | 25310 | 13103.88 | 1.53% | | 001229 | 魅视科技 | 38.06 | 92.63 | -1.12 | -2.86% | 78278 | 29152.1 | 10.61% | | 688362 | 甬矽电子 | 76.22 | 412.37 | -2.27 | -2.89% | 181408.8 | 140440.8 | 4.00% | | 300857 | 协创数据 | 223.72 | 62.72 | -6.68 | -2.90% | 110986 | 250232.1 | 2.28% | | 002156 | 通富微电 | 74.39 | 78.05 | -2.25 | -2.94% | 1471008 | 1096754 | 9.69% | | 603296 | 华勤技术 | 85.60 | 30.37 | -2.59 | -2.94% | 300925 | 265281.2 | 3.77% | | 603893 | 瑞芯微 | 215.25 | 78.50 | -6.55 | -2.95% | 149195 | 322385.3 | 3.53% | | 688484 | 南芯科技 | 34.63 | 82.99 | -1.07 | -3.00% | 59697.41 | 20709.97 | 1.40% | | 000938 | 紫光股份 | 40.20 | 54.11 | -1.25 | -3.02% | 2212817 | 903491.4 | 7.74% | | 688403 | 汇成股份 | 24.29 | 238.05 | -0.76 | -3.03% | 357040.8 | 87371.32 | 3.60% | | 301536 | 星宸科技 | 127.55 | 112.67 | -4.25 | -3.22% | 182825 | 233268.6 | 9.77% | | 603068 | 博通集成 | 35.82 | 247.38 | -1.20 | -3.24% | 87748 | 31497.24 | 5.78% | | 688220 | 翱捷科技 | 108.10 | -152.73 | -3.67 | -3.28% | 65581.23 | 71426.84 | 1.57% | | 688008 | 澜起科技 | 225.52 | 107.62 | -8.14 | -3.48% | 414619.9 | 927472.1 | 3.62% | | 920267 | 鑫汇科 | 17.69 | -36.69 | -0.68 | -3.70% | 24310 | 4240.482 | 8.95% | | 688141 | 杰华特 | 128.59 | -65.81 | -5.44 | -4.06% | 119402.2 | 157175.7 | 2.65% | | 301321 | 翰博高新 | 33.95 | -112.66 | -1.52 | -4.29% | 48471 | 16516.31 | 3.28% | | 920139 | 华岭股份 | 14.82 | -67.83 | -0.68 | -4.39% | 65019 | 9742.303 | 2.50% | | 603986 | 兆易创新 | 431.71 | 105.39 | -25.29 | -5.53% | 420768 | 1802222 | 6.29% | | 301165 | 锐捷网络 | 124.39 | 194.56 | -7.61 | -5.77% | 229614 | 292206.1 | 2.06% | | 688766 | 普冉股份 | 365.38 | 123.44 | -24.26 | -6.23% | 97251.21 | 356266.3 | 6.54% | | 688797 | 臻宝科技 | 357.09 | 224.18 | -24.16 | -6.34% | 39915.03 | 147283.2 | 13.67% | | 688249 | 晶合集成 | 43.81 | 157.29 | -2.98 | -6.37% | 304785.5 | 135579.5 | 1.52% | | 002396 | 星网锐捷 | 30.79 | 57.97 | -2.13 | -6.47% | 916511.1 | 285810.4 | 12.10% | | 002199 | 东晶电子 | 11.00 | -72.19 | -0.80 | -6.78% | 115224 | 12798.83 | 4.99% | | 688347 | 华虹宏力 | 302.14 | 1064.10 | -27.76 | -8.41% | 220847.7 | 675861.2 | 5.42% |
|