中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
高能环境(603588)北京上涨家数:271下跌家数:90平均涨幅:+1.12%平均换手:1.68%总成交额:902.64亿元
更新时间:2021-08-02 11:26:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300011鼎汉技术7.67-9.86+1.28+20.03%36891226936.277.56%
300318博晖创新12.46970.66+1.31+11.75%916208110419.211.50%
300364中文在线5.89234.70+0.57+10.71%1439928151.072.28%
600288大恒科技11.9543.76+1.09+10.04%10108211791.32.31%
002599盛通股份4.17-7.66+0.38+10.03%26347910950.956.58%
001210金房节能48.8031.97+4.44+10.01%543264.980.24%
003005竞业达36.4120.52+3.31+10.00%89073178.993.36%
600031三一重工27.3012.38+2.48+9.99%2211897585006.32.61%
600588用友网络38.73104.39+2.93+8.18%328110125766.61.01%
600582天地科技4.5912.31+0.33+7.75%47928821099.661.16%
002385大北农8.5118.73+0.59+7.45%1883601156143.66.53%
300825阿尔特31.5974.51+1.97+6.65%16406452294.736.71%
300379东方通33.4949.01+2.03+6.45%27806791350.666.52%
300719安达维尔14.8835.53+0.89+6.36%8286612149.134.59%
601117中国化学9.2811.60+0.55+6.30%51192746006.651.04%
601126四方股份10.8817.76+0.64+6.25%59796166154.767.59%
601669中国电建5.159.04+0.28+5.75%49866832518384.47%
300309吉艾科技3.89-6.16+0.20+5.42%76771029275.719.17%
000938紫光股份27.7740.47+1.41+5.35%5856831639392.05%
002148北纬科技4.73150.61+0.24+5.35%879524083.281.91%
603859能科股份40.1552.65+1.90+4.97%3911915705.432.96%
300552万集科技27.8217.06+1.28+4.82%229536185.922.07%
603825华扬联众16.3217.62+0.75+4.82%206523287.360.91%
300034钢研高纳36.4076.59+1.65+4.75%9654635166.292.23%
000839中信国安2.23-3.26+0.10+4.69%3740008216.6310.95%
688058宝兰德86.1252.93+3.86+4.69%27782362.0911.27%
600166福田汽车3.8843.77+0.17+4.58%204640878116.743.11%
605305中际联合62.3732.32+2.52+4.21%2158513606.227.85%
300810中科海讯24.88154.12+1.00+4.19%149853677.471.92%
601949中国出版5.5012.28+0.22+4.17%687563735.60.38%
300079数码视讯8.53104.26+0.33+4.02%727136.961766.735.74%
600161天坛生物38.4475.98+1.47+3.98%12554547213.71.00%
600299安迪苏11.1520.64+0.42+3.91%350283844.770.13%
603533掌阅科技23.1137.25+0.85+3.82%309927037.6890.77%
002658雪迪龙9.5729.89+0.35+3.80%983579266.3912.96%
600860京城股份6.8018.55+0.24+3.66%1235168508.953.84%
002410广联达65.28218.92+2.29+3.64%4878130958.040.49%
601766中国中车6.0714.61+0.21+3.58%59366734903.530.24%
002955鸿合科技17.4030.16+0.60+3.57%145702528.061.50%
300010豆神教育3.81-1.34+0.13+3.53%43656116459.316.00%
603127昭衍新药196.45136.77+6.65+3.50%1428427326.920.63%
002271东方雨虹52.6537.38+1.77+3.48%16566385301.210.95%
601068中铝国际4.48-7.14+0.15+3.46%26094411785.768.82%
600118中国卫星26.0985.14+0.87+3.45%9244923833.450.78%
688111金山办公339.00145.35+11.00+3.35%2044066859.450.95%
603516淳中科技19.3326.16+0.62+3.31%135132581.420.73%
300073当升科技69.0062.45+2.19+3.28%170564119493.53.92%
000786北新建材33.5116.91+1.06+3.27%12809441564.150.76%
300365恒华科技7.4851.43+0.23+3.17%702385198.982.02%
600008首创环保3.2714.54+0.10+3.15%50258716073.370.68%
000725京东方A5.9221.35+0.18+3.14%5033555292705.21.50%
000605渤海股份4.9973.85+0.15+3.10%14899730.670.44%
601995中金公司53.3332.98+1.60+3.09%16255584680.145.06%
003004声迅股份24.491096.65+0.71+2.99%2537611.50.01%
600085同仁堂35.1943.44+0.98+2.86%11783840774.860.86%
300353东土科技10.08-5.76+0.28+2.86%14071714145.323.69%
603698航天工程15.8537.85+0.44+2.86%281294402.780.52%
688004博汇科技35.1545.85+0.97+2.84%34971218.730.89%
003007直真科技17.8143.71+0.49+2.83%84091503.063.23%
600007中国国贸15.6518.35+0.43+2.83%146412248.840.15%
600536中国软件59.59408.00+1.59+2.74%11481168080.32.32%
300369绿盟科技23.1058.26+0.61+2.71%15463934646.342.11%
000798中水渔业7.02-13.98+0.18+2.63%349152422.961.09%
600528中铁工业7.838.80+0.20+2.62%571744355.20.26%
002504ST弘高1.57-31.04+0.04+2.61%49258767.771.19%
601698中国卫通13.91109.98+0.35+2.58%545017503.8311.34%
002151北斗星通43.86133.00+1.10+2.57%11683551154.022.96%
300803指南针35.1290.30+0.88+2.57%4889916839.772.22%
601658邮储银行4.816.80+0.12+2.56%83088039342.490.74%
300513恒实科技10.0628.95+0.25+2.55%616176083.322.60%
688078龙软科技41.8557.39+1.03+2.52%125045259.2813.67%
000931中关村6.10127.24+0.15+2.52%222301348.80.30%
601985中国核电4.9212.78+0.12+2.50%51687925100.30.30%
600764中国海防24.6920.84+0.59+2.45%2456160100.50%
600372中航电子16.9246.92+0.40+2.42%16704128224.980.87%
300419浩丰科技7.64157.84+0.18+2.41%16677912525.484.54%
002038双鹭药业9.4924.69+0.22+2.37%625055856.530.73%
300058蓝色光标5.6215.84+0.13+2.37%1513258390.080.64%
002467二六三3.9019.47+0.09+2.36%701672714.810.59%
603871嘉友国际16.5211.92+0.38+2.35%5382882.040.19%
300662科锐国际55.3950.94+1.27+2.35%53372923.470.30%
300797钢研纳克16.1946.01+0.37+2.34%232513746.043.04%
003001中岩大地21.9226.84+0.50+2.33%78491698.032.49%
300674宇信科技16.3725.73+0.37+2.31%560669215.4491.25%
300070碧水源7.0820.33+0.16+2.31%16939511885.930.69%
300965恒宇信通74.4645.60+1.64+2.25%50283734.993.35%
300065海兰信8.26116.99+0.18+2.23%13137310845.182.65%
603025大豪科技30.8383.38+0.67+2.22%11191533531.531.21%
601016节能风电4.2725.68+0.09+2.15%3190875135824.67.12%
603860中公高科19.4832.57+0.41+2.15%1346258.830.20%
300788中信出版31.3918.58+0.66+2.15%81542504.71.62%
002893华通热力9.2033.12+0.19+2.11%335023031.891.66%
688181八亿时空59.0831.67+1.22+2.11%1803010761.642.38%
300477合纵科技11.66-18.36+0.24+2.10%56206266064.49.32%
002987京北方25.0718.53+0.51+2.08%126663121.681.36%
603087甘李药业73.9932.02+1.49+2.06%3585225770.061.24%
300895铜牛信息33.6369.71+0.67+2.03%99743327.683.43%
300445康斯特14.6249.87+0.29+2.02%156842306.991.12%
600410华胜天成7.28-41.64+0.14+1.96%1023967388.440.93%
603803瑞斯康达7.2917.14+0.14+1.96%365882650.850.87%
002829星网宇达35.5646.71+0.68+1.95%247968813.662.89%
600266城建发展4.265.23+0.08+1.91%336001407.70.15%
603888新华网17.0538.43+0.32+1.91%239314032.540.46%
300418昆仑万维17.254.22+0.32+1.89%7859513438.860.78%
300384三联虹普18.9435.53+0.35+1.88%120502236.320.56%
601989中国重工3.88-233.53+0.07+1.84%53982620720.630.30%
601800中国交建6.685.93+0.12+1.83%29773819546.040.25%
600011华能国际3.9019.66+0.07+1.83%30167611622.690.27%
300785值得买75.8041.14+1.36+1.83%27222040.440.87%
600195中牧股份10.0822.64+0.18+1.82%602966006.530.59%
002310东方园林2.80-14.35+0.05+1.82%1242343385.010.49%
600313农发种业5.06145.02+0.09+1.81%35539417762.013.49%
300251光线传媒9.0557.71+0.16+1.80%14594912992.240.52%
002153石基信息20.56-479.83+0.36+1.78%423938586.6490.48%
601066中信建投26.8622.02+0.47+1.78%17453845928.280.46%
688500慧辰股份33.1732.91+0.58+1.78%2228730.16170.54%
002642荣联科技4.59-2.84+0.08+1.77%608522775.711.04%
603903中持股份9.7614.06+0.17+1.77%7830754.290.39%
002963豪尔赛16.6552.39+0.29+1.77%87721449.351.27%
601186中国铁建7.484.16+0.13+1.77%43578532131.750.38%
300759康龙化成201.45121.53+3.48+1.76%3211762861.341.13%
300928华安鑫创46.5750.05+0.80+1.75%52662437.992.63%
600855航天长峰12.2639.16+0.21+1.74%282843473.370.82%
300045华力创通11.20345.13+0.19+1.73%17489519522.344.02%
300541先进数通14.2428.22+0.24+1.71%564477962.962.27%
002985北摩高科120.0370.46+1.97+1.67%4141850921.873.16%
000860顺鑫农业31.7453.48+0.52+1.67%12660039466.121.71%
600271航天信息12.2212.98+0.20+1.66%709168582.950.38%
002573清新环境4.8931.15+0.08+1.66%274581330.290.25%
300860锋尚文化47.1124.00+0.76+1.64%47152179.661.38%
002819东方中科36.57103.17+0.58+1.61%94723514.460.68%
300851交大思诺31.6020.63+0.50+1.61%1572491.70.38%
601628中国人寿28.4513.02+0.45+1.61%11990233209.780.06%
603613国联股份99.3099.92+1.57+1.61%1826817910.320.82%
600155华创阳安9.5124.89+0.15+1.60%924638683.90.53%
000729燕京啤酒6.3553.55+0.10+1.60%10275264350.41%
601992金隅集团2.579.37+0.04+1.58%1674464245.950.20%
601881中国银河9.6813.13+0.15+1.57%14335413692.640.22%
300071*ST嘉信1.94-2.37+0.03+1.57%24044467.320.38%
603569长久物流6.5118.81+0.10+1.56%5578359.110.10%
300072三聚环保5.88-10.75+0.09+1.55%1066986201.420.50%
600962国投中鲁7.22-15.71+0.11+1.55%9891706.590.39%
600886国投电力8.6211.42+0.13+1.53%871347404.890.13%
603000人民网12.7543.81+0.19+1.51%537536756.50.49%
000620新华联2.06-2.93+0.03+1.48%656381323.320.35%
600015华夏银行5.563.93+0.08+1.46%1255716905.2710.10%
300386飞天诚信14.03526.62+0.20+1.45%307074293.141.27%
002657中科金财9.99327.15+0.14+1.42%139841383.590.47%
300055万邦达10.71-31.88+0.15+1.42%23448626180.332.72%
000402金融街5.745.93+0.08+1.41%645973641.810.22%
002065东华软件7.2144.48+0.10+1.41%1016037283.3110.36%
300166东方国信10.8538.90+0.15+1.40%17454118878.52.13%
300081恒信东方7.98-7.79+0.11+1.40%299912386.680.79%
603123翠微股份6.5430.59+0.09+1.40%6082392.70.11%
300289利德曼8.22-118.36+0.11+1.36%44939136288.5510.76%
603603博天环境5.25-5.79+0.07+1.35%256081342.861.00%
603778乾景园林3.75-24.52+0.05+1.35%25265939.160.39%
603392万泰生物277.79188.25+3.69+1.35%666018218.640.44%
601668中国建筑4.523.92+0.06+1.35%114597950988.180.28%
600435北方导航7.63143.29+0.10+1.33%1000757602.30.67%
002066瑞泰科技9.2544.82+0.12+1.31%120461100.220.52%
300392腾信股份7.74-22.04+0.10+1.31%4807369.290.16%
300773拉卡拉24.8019.96+0.32+1.31%395159588.031.03%
600791京能置业3.20-15.21+0.04+1.27%12065381.090.27%
002659凯文教育3.22-15.03+0.04+1.26%395231257.380.67%
300455康拓红外11.2952.89+0.14+1.26%820149343.061.48%
600386北巴传媒3.2320.93+0.04+1.25%22116707.680.27%
688066航天宏图42.9366.07+0.53+1.25%127625486.6811.29%
300150世纪瑞尔4.06-29.35+0.05+1.25%17917723.370.35%
300736百邦科技10.63-19.80+0.13+1.24%158581690.981.25%
300449汉邦高科7.3684.49+0.09+1.24%280992060.261.15%
300887谱尼测试73.2860.70+0.89+1.23%82656019.452.68%
300612宣亚国际16.66-120.27+0.20+1.22%169082797.61.05%
601991大唐发电2.5414.96+0.03+1.20%2621946638.260.21%
601319中国人保5.099.77+0.06+1.19%32763816360.050.58%
601336新华保险40.958.00+0.48+1.19%11413745920.120.55%
300212易华录26.7225.81+0.31+1.17%3808910097.780.61%
002649博彦科技9.6013.43+0.11+1.16%564415367.571.20%
603377东方时尚8.8026.09+0.10+1.15%609955328.540.84%
601718际华集团2.68-14.87+0.03+1.13%1120382973.620.26%
601088中国神华17.198.34+0.19+1.12%18641331373.280.11%
002373千方科技15.5822.27+0.17+1.10%7642811858.320.62%
600743华远地产1.849.65+0.02+1.10%49180893.590.21%
300002神州泰岳4.6021.80+0.05+1.10%23238010630.211.43%
688168安博通56.1457.35+0.61+1.10%29171634.2021.02%
300213佳讯飞鸿6.4628.13+0.07+1.10%838995414.21.52%
603060国检集团17.6545.60+0.19+1.09%159492797.250.26%
600658电子城3.7316.66+0.04+1.08%19634722.740.18%
688597煜邦电力13.1233.38+0.14+1.08%381955067.01510.63%
300315掌趣科技3.8534.73+0.04+1.05%2225548435.940.85%
002350北京科锐5.8554.93+0.06+1.04%772424544.781.47%
688339亿华通272.00-3353.58+2.77+1.03%494413445.762.95%
603138海量数据11.8195.95+0.12+1.03%108141269.590.43%
300935盈建科70.5172.38+0.71+1.02%36262530.492.57%
601858中国科传7.9612.37+0.08+1.02%156661225.880.20%
600560金自天正9.0444.89+0.09+1.01%9385845.510.42%
603588高能环境15.0726.60+0.15+1.01%570438441.720.56%
000046泛海控股2.01-2.25+0.02+1.01%2641645280.830.51%
600016民生银行4.025.43+0.04+1.01%45624318162.880.13%
600050中国联通4.1622.18+0.04+0.97%39579716290.090.13%
002612朗姿股份38.5994.64+0.37+0.97%12068645325.194.62%
300542新晨科技12.5952.85+0.12+0.96%264443327.951.10%
688315诺禾致源53.00160.88+0.50+0.95%117566139.0223.62%
600657信达地产3.227.01+0.03+0.94%28830912.90.14%
300016北陆药业8.5921.34+0.08+0.94%308222628.280.76%
601588北辰实业2.1518.22+0.02+0.94%616941316.880.23%
300958建工修复32.3042.44+0.30+0.94%1593751195.24%
600056中国医药10.999.32+0.10+0.92%358923899.750.34%
600258首旅酒店18.77-122.03+0.17+0.91%12565423169.261.28%
600730中国高科4.42198.72+0.04+0.91%331971462.160.57%
002279久其软件4.6332.71+0.04+0.87%306551403.640.48%
002933新兴装备27.8053.18+0.24+0.87%198685592.293.77%
300003乐普医疗26.0021.88+0.22+0.85%16862243317.211.10%
000065北方国际7.297.38+0.06+0.83%293982114.710.43%
600733北汽蓝谷12.18-7.56+0.10+0.83%65684580915.883.60%
300688创业黑马17.40123.06+0.14+0.81%5676979.650.77%
601198东兴证券10.3819.33+0.08+0.78%713117369.450.26%
002701奥瑞金5.2113.17+0.04+0.77%1003805184.70.41%
601390中国中铁5.314.65+0.04+0.76%61948232483.650.30%
300191潜能恒信20.22966.69+0.15+0.75%120562414.990.58%
600100同方股份5.5526.48+0.04+0.73%633003494.490.21%
600062华润双鹤11.2011.50+0.08+0.72%233152579.290.22%
601169北京银行4.324.21+0.03+0.70%38959416709.280.18%
002362汉王科技17.5835.99+0.12+0.69%128282250.540.62%
300374中铁装配11.79210.75+0.08+0.68%7242853.820.42%
605178时空科技37.4831.46+0.25+0.67%2088779.230.84%
601998中信银行4.574.46+0.03+0.66%1086924918.670.03%
603590康辰药业32.0023.76+0.21+0.66%53671700.510.66%
300846首都在线12.27178.26+0.08+0.66%209652552.630.79%
002713东易日盛6.1413.34+0.04+0.66%9856593.910.25%
601598中国外运4.6810.35+0.03+0.65%1813248296.4891.34%
600916中国黄金14.1329.75+0.09+0.64%329664606.071.83%
002051中工国际6.29-202.30+0.04+0.64%345072142.740.31%
300332天壕环境6.3271.36+0.04+0.64%832835218.450.99%
300271华宇软件17.6240.41+0.11+0.63%7257312626.51.01%
600489中金黄金8.2521.30+0.05+0.61%20626916861.260.47%
300075数字政通11.5934.69+0.07+0.61%704048117.071.84%
601818光大银行3.324.66+0.02+0.61%58820219342.070.14%
603511爱慕股份26.9221.83+0.16+0.60%65081744.161.63%
000996中国中期8.56439.96+0.05+0.59%237191996.570.69%
300684中石科技19.0026.93+0.11+0.58%202573837.011.18%
300038*ST数知1.80-0.26+0.01+0.56%1665452994.061.43%
601226华电重工3.8429.85+0.02+0.52%24917949.430.22%
002662京威股份3.9431.26+0.02+0.51%33725413362.372.25%
600871石化油服2.0088.93+0.01+0.50%2189344327.220.16%
688229博睿数据71.31268.17+0.35+0.49%767544.39780.73%
000008神州高铁2.05-6.54+0.01+0.49%514671049.50.19%
300282三盛教育4.15-2.16+0.02+0.48%492532032.071.32%
600159大龙地产2.2611.79+0.01+0.44%37516840.660.45%
002383合众思壮6.88-4.91+0.03+0.44%4092327970.71%
300485赛升药业11.9733.55+0.05+0.42%411744951.841.62%
600968海油发展2.4515.44+0.01+0.41%2037854939.11.09%
600980北矿科技17.5358.50+0.07+0.40%508028901.3113.34%
002405四维图新12.89-103.67+0.05+0.39%13598917436.840.70%
002542中化岩土2.7426.15+0.01+0.37%467111274.20.32%
002306中科云网2.83-280.92+0.01+0.35%28905808.680.36%
600463空港股份5.69129.99+0.02+0.35%5354303.080.18%
300352北信源5.69-2192.57+0.02+0.35%22788312820.861.93%
603616韩建河山5.7138.82+0.02+0.35%665443719.472.27%
300593新雷能44.6569.37+0.14+0.31%2995813409.821.51%
603927中科软26.1630.70+0.08+0.31%340908833.830.75%
600028中国石化4.006.85+0.01+0.25%94023437115.120.10%
002462嘉事堂12.7310.66+0.03+0.24%87501107.820.35%
603598引力传媒9.0422.41+0.02+0.22%11008986.280.41%
601939建设银行5.775.28+0.01+0.17%52415630004.690.55%
300344立方数科6.13-7.47+0.01+0.16%772144746.592.24%
600405动力源7.01-101.40+0.01+0.14%48862034364.058.83%
601886江河集团7.147.25+0.01+0.14%379462703.270.33%
603979金诚信21.4831.75+0.03+0.14%446039634.320.76%
002186全聚德9.08-12.71+0.01+0.11%161211438.560.52%
300229拓尔思10.0022.18+0.01+0.10%892218893.3691.26%
000609*ST中迪2.96-2.780.000.00%11034325.390.38%
600376首开股份4.764.580.000.00%343421610.750.13%
601988中国银行2.994.530.000.00%104691531132.430.05%
002392北京利尔4.0810.380.000.00%288291167.50.32%
601288农业银行2.934.710.000.00%113692233141.260.04%
300157恒泰艾普3.78-2.230.000.00%712542663.371.01%
300296利亚德9.51-27.250.000.00%71738869040.293.67%
600037歌华有线8.2684.49-0.01-0.12%395373235.080.28%
000151中成股份7.23-8.26-0.01-0.14%7531539.950.28%
688687凯因科技27.0257.25-0.04-0.15%88112392.4622.28%
300302同有科技11.04105.54-0.02-0.18%769968509.322.19%
600429三元股份5.0941.21-0.01-0.20%804724063.330.54%
603970中农立华20.1027.91-0.04-0.20%78341566.610.82%
002368太极股份23.1735.87-0.05-0.22%7132316491.731.24%
601398工商银行4.585.15-0.01-0.22%121015155112.560.04%
002739万达电影12.92-5.20-0.03-0.23%22014028076.11.03%
300182捷成股份4.18-9.13-0.01-0.24%25586810724.211.30%
000666经纬纺机8.0511.65-0.02-0.25%301562410.841.03%
601618中国中冶3.739.53-0.01-0.27%2736507101133.11.53%
002721金一文化2.82-1.04-0.01-0.35%29709829.840.40%
600578京能电力2.6517.89-0.01-0.38%546411440.040.08%
300367ST网力2.51-5.88-0.01-0.40%588301473.120.58%
600977中国电影11.45-115.20-0.05-0.43%10792412077.050.58%
300291华录百纳4.4556.37-0.02-0.45%372311644.450.49%
600246万通发展8.0934.81-0.04-0.49%467863776.660.23%
000882华联股份1.7835.57-0.01-0.56%1302702303.340.48%
300231银信科技8.3222.28-0.05-0.60%693315762.61.89%
600900长江电力18.8816.03-0.12-0.63%31867459674.490.14%
300465高伟达10.88-7.46-0.07-0.64%809088706.5291.81%
601857中国石油4.6513.52-0.03-0.64%873596.940168.790.05%
600138中青旅9.25-67.30-0.06-0.64%1017129247.4891.41%
688056莱伯泰科50.9742.65-0.36-0.70%24281239.2331.50%
688277天智航24.72-158.54-0.18-0.72%197364847.2580.66%
600890*ST中房2.70-34.86-0.02-0.74%12580339.70.22%
300324旋极信息3.83-5.28-0.03-0.78%1661366346.821.33%
300430诚益通10.9731.58-0.09-0.81%322443534.951.26%
600511国药股份30.1015.68-0.25-0.82%5032015059.710.91%
300496中科创达144.80112.44-1.22-0.84%5208875966.121.63%
002878元隆雅图15.7320.24-0.14-0.88%2111032781.12%
002755奥赛康12.0414.09-0.11-0.91%110421324.850.31%
600861北京城乡16.73-298.89-0.16-0.95%255494287.650.81%
300036超图软件26.9555.27-0.26-0.96%18404849526.894.70%
300005探路者10.17-34.89-0.10-0.97%606826215.650.86%
002738中矿资源56.9078.79-0.56-0.97%171832101054.26.61%
300312*ST邦讯3.02-3.88-0.03-0.98%639771928.762.82%
603818曲美家居10.0629.32-0.10-0.98%238882412.680.41%
600058五矿发展8.7322.89-0.09-1.02%1068149344.681.00%
300383光环新网15.9826.92-0.17-1.05%24842339746.671.63%
601111中国国航6.51-5.98-0.07-1.06%43842227927.50.44%
002439启明星辰31.3336.20-0.34-1.07%5378416870.840.74%
300200高盟新材10.5818.29-0.12-1.12%12706713469.483.06%
300048合康新能5.25-11.69-0.06-1.13%1391177412.531.28%
300287飞利信4.79-5.32-0.06-1.24%41257319842.443.56%
600206有研新材16.3461.48-0.23-1.39%49180281362.85.83%
600198*ST大唐7.42-4.94-0.11-1.46%641504754.140.73%
601888中国中免237.3843.54-3.62-1.50%175043400867.90.90%
300858科拓生物34.0149.01-0.54-1.56%76452591.621.44%
600905三峡能源6.0241.76-0.10-1.63%30628261843174.41%
300896爱美客638.06243.29-10.75-1.66%35443216671.87.18%
601816京沪高铁4.7371.98-0.08-1.66%54426625510.920.20%
000802ST北文4.58-4.23-0.08-1.72%18303838.650.26%
600859王府井25.3523.09-0.45-1.74%9721024194.31.25%
601908京运通10.5044.25-0.19-1.78%805511.186064.573.34%
300444双杰电气6.60116.98-0.12-1.79%20932813910.445.55%
002707众信旅游4.31-2.56-0.08-1.82%1238255222.241.93%
000603盛达资源13.0226.32-0.26-1.96%7665510032.841.29%
002771真视通10.23135.12-0.22-2.11%101561040.960.68%
300204舒泰神12.03-44.67-0.27-2.20%8699010468.331.86%
300523辰安科技26.52183.66-0.65-2.39%198215228.920.86%
300667必创科技23.9874.62-0.61-2.48%270936554.91.88%
000969安泰科技9.6964.86-0.26-2.61%33673533114.683.36%
300406九强生物18.4251.25-0.50-2.64%417407735.3511.25%
300608思特奇14.6244.44-0.41-2.73%9213213530.755.65%
601600中国铝业5.8058.88-0.17-2.85%1983576114483.41.52%
600856ST中天1.32-3.42-0.04-2.94%2066572697.621.52%
000970中科三环11.6974.35-0.37-3.07%54632364821.95.13%
300799左江科技63.6059.17-2.02-3.08%108876918.43.34%
603267鸿远电子153.6856.59-4.95-3.12%2920245877.611.85%
300117嘉寓股份6.0841.85-0.22-3.49%56945335145.757.94%
300663科蓝软件22.27135.68-0.81-3.51%19698144011.455.78%
002780三夫户外16.33-47.80-0.60-3.54%134792208.221.24%
688080映翰通55.9168.65-2.09-3.60%113876483.593.07%
300579数字认证43.1372.93-1.63-3.64%3378914550.141.94%
300139晓程科技11.11-31.64-0.45-3.89%17304919593.017.63%
000758中色股份5.80280.27-0.24-3.97%84656249577.774.30%
601898中煤能源6.9810.56-0.29-3.99%42198828620.580.46%
600723首商股份7.4046.17-0.31-4.02%474793460.580.72%
603098森特股份46.30134.27-2.05-4.24%5987228250.171.11%
601101昊华能源5.8335.95-0.26-4.27%19873611567.311.66%
002995天地在线28.0023.48-1.35-4.60%73662039.233.25%
300456赛微电子30.6085.65-1.50-4.67%18533458212.445.42%
000959首钢股份6.7417.12-0.34-4.80%54342535691.041.07%
600055万东医疗22.1454.68-1.16-4.98%19900544494.623.68%
603986兆易创新214.99140.84-15.06-6.55%156810347654.92.55%
002371北方华创390.98332.78-41.02-9.50%80452329412.51.75%
300223北京君正171.37443.75-18.63-9.81%116185204190.43.58%
300661圣邦股份331.00232.72-41.88-11.23%42647147638.41.96%

转至高能环境(603588)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。